KissMeData/097800/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250228	720	723	745	714	865071	624322020	00	0.00	N	5	-26
3	20250227	746	743	767	737	554012	414007507	00	0.00	N	2	3
4	20250226	743	756	760	737	663372	494529521	00	0.00	N	5	-6
5	20250225	749	744	772	734	839730	629927115	00	0.00	N	2	5
6	20250224	744	711	771	708	1573039	1176088437	00	0.00	N	2	29
7	20250221	715	740	745	710	1015414	732816248	00	0.00	N	5	-28
8	20250220	743	771	785	734	1055837	787673978	00	0.00	N	5	-28
9	20250219	771	759	806	749	2152773	1672747645	00	0.00	N	2	17
10	20250218	754	755	755	733	871127	650410205	00	0.00	N	2	7
11	20250217	747	740	761	739	860844	644320212	00	0.00	N	2	18
12	20250214	729	755	830	727	3654981	2792023103	00	0.00	N	2	20
13	20250213	709	697	728	693	917883	650336591	00	0.00	N	2	8
14	20250212	701	731	737	696	1036455	733335661	00	0.00	N	5	-30
15	20250211	731	769	770	731	1156927	859792285	00	0.00	N	5	-23
16	20250210	754	767	776	713	1493574	1117068255	00	0.00	N	5	-13
17	20250207	767	678	824	665	7877583	6078554204	00	0.00	N	2	89
18	20250206	678	697	704	672	751647	512697092	00	0.00	N	5	-17
19	20250205	695	688	717	681	747352	520345027	00	0.00	N	2	18
20	20250204	677	670	713	670	715709	490920614	00	0.00	N	2	8
21	20250203	669	671	685	651	1205911	797602433	00	0.00	N	5	-28
22	20250131	697	747	747	697	1079775	763853046	00	0.00	N	5	-61
23	20250124	758	775	779	755	581669	442517051	00	0.00	N	5	-11
24	20250123	769	770	788	751	690907	532044025	00	0.00	N	2	3
25	20250122	766	780	794	762	847835	651518773	00	0.00	N	5	-14
26	20250121	780	805	825	774	924290	729561755	00	0.00	N	5	-20
27	20250120	800	775	815	767	1298286	1030627280	00	0.00	N	2	27
28	20250117	773	779	785	761	718117	552943467	00	0.00	N	5	-8
29	20250116	781	785	796	770	591582	461555867	00	0.00	N	2	13
30	20250115	768	782	805	764	618698	479409300	00	0.00	N	5	-14
31	20250114	782	776	787	760	840405	647497190	00	0.00	N	2	6
32	20250113	776	793	794	761	1069344	833492688	00	0.00	N	5	-17
33	20250110	793	817	840	782	1782776	1428373411	00	0.00	N	5	-24
34	20250109	817	847	923	806	8589758	7396429783	00	0.00	N	2	26
35	20250108	791	784	798	765	1471201	1148982084	00	0.00	N	2	7
36	20250107	784	804	817	770	2123421	1667611088	00	0.00	N	5	-13
37	20250106	797	770	849	760	8403418	6753700509	00	0.00	N	2	40
38	20250103	757	625	805	621	17175388	13050332448	00	0.00	N	2	132
39	20250102	625	625	625	603	498781	307596681	00	0.00	N	2	9
40	20241230	616	622	622	600	375458	229943173	00	0.00	N	5	-7
41	20241227	623	610	626	601	628183	387376778	00	0.00	N	2	14
42	20241226	609	631	650	606	664509	411408824	00	0.00	N	5	-22
43	20241224	631	670	677	631	744343	478322307	00	0.00	N	5	-29
44	20241223	660	643	668	638	694190	454989337	00	0.00	N	2	27
45	20241220	633	670	673	626	917679	584680764	00	0.00	N	5	-37
46	20241219	670	690	700	668	1260377	851289011	00	0.00	N	5	-43
47	20241218	713	715	725	705	911691	647895537	00	0.00	N	5	-6
48	20241217	719	725	725	692	670845	474789245	00	0.00	N	2	2
49	20241216	717	700	732	700	1048342	754263316	00	0.00	N	2	22
50	20241213	695	660	700	660	750474	513825823	00	0.00	N	2	20
51	20241212	675	710	712	661	1418819	962209910	00	0.00	N	5	-16
52	20241211	691	610	724	590	3936617	2680037296	00	0.00	N	2	82
53	20241210	609	553	609	553	1388394	826288828	00	0.00	N	2	44
54	20241209	565	596	607	561	1639510	937726614	00	0.00	N	5	-50
55	20241206	615	642	642	571	2655415	1583123960	00	0.00	N	5	-24
56	20241205	639	637	653	626	891924	571483796	00	0.00	N	2	2
57	20241204	637	644	674	637	1872562	1215428004	00	0.00	N	5	-38
58	20241203	675	677	693	671	828812	563827684	00	0.00	N	3	0
59	20241202	675	691	724	669	1014589	689598657	00	0.00	N	5	-25
60	20241129	700	720	728	687	1039168	724122479	00	0.00	N	5	-23
61	20241128	723	758	758	709	1670439	1218209398	00	0.00	N	5	-28
62	20241127	751	796	796	748	1412722	1073875985	00	0.00	N	5	-46
63	20241126	797	828	830	787	1106296	886488887	00	0.00	N	5	-31
64	20241125	828	759	862	759	3086012	2508795115	00	0.00	N	2	80
65	20241122	748	771	780	748	1539229	1174915041	00	0.00	N	5	-12
66	20241121	760	817	817	760	2388009	1860798876	00	0.00	N	5	-53
67	20241120	813	829	835	803	1223932	997746842	00	0.00	N	5	-16
68	20241119	829	850	862	817	1549987	1283693973	00	0.00	N	5	-24
69	20241118	853	889	891	847	1824875	1584661838	00	0.00	N	5	-33
70	20241115	886	851	893	840	2114526	1838201979	00	0.00	N	2	34
71	20241114	852	901	930	851	2569628	2277054247	00	0.00	N	5	-67
72	20241113	919	970	973	911	1794008	1670766549	00	0.00	N	5	-40
73	20241112	959	990	995	948	2421039	2336469105	00	0.00	N	5	-41
74	20241111	1000	1077	1077	992	2619399	2637971778	00	0.00	N	5	-78
75	20241108	1078	1057	1088	1048	1815541	1934923418	00	0.00	N	2	40
76	20241107	1038	1096	1110	1011	2339527	2452621614	00	0.00	N	5	-43
77	20241106	1081	1100	1152	1070	3160824	3509248872	00	0.00	N	5	-1
78	20241105	1082	1161	1161	1082	3441532	3824990512	00	0.00	N	5	-78
79	20241104	1160	1206	1207	1120	2535143	2928859847	00	0.00	N	5	-46
80	20241101	1206	1263	1281	1166	4582289	5563613741	00	0.00	N	5	-91
81	20241031	1297	1288	1386	1258	3285471	4322097781	00	0.00	N	5	-40
82	20241030	1337	1410	1428	1322	2571032	3522460091	00	0.00	N	5	-64
83	20241029	1401	1498	1498	1400	2178810	3088169463	00	0.00	N	5	-55
84	20241028	1456	1502	1510	1429	2779554	4046360354	00	0.00	N	5	-46
85	20241025	1502	1567	1619	1413	3348488	5124496528	00	0.00	N	5	-65
86	20241024	1567	1637	1640	1567	2184867	3483743007	00	0.00	N	5	-87
87	20241023	1654	1577	1666	1565	3679194	6019601073	00	0.00	N	2	68
88	20241022	1586	1550	1594	1505	2284069	3565319769	00	0.00	N	2	66
89	20241021	1520	1486	1532	1486	1054727	1593308001	00	0.00	N	2	21
90	20241018	1499	1600	1617	1496	2121571	3244747254	00	0.00	N	5	-118
91	20241017	1617	1650	1677	1600	1234920	2004447670	00	0.00	N	5	-30
92	20241016	1647	1555	1650	1552	1449546	2311917567	00	0.00	N	2	14
93	20241015	1633	1620	1695	1620	2122383	3503912372	00	0.00	N	2	13
94	20241014	1620	1590	1638	1565	2103883	3389815462	00	0.00	N	2	75
95	20241011	1545	1589	1592	1530	1333901	2081565650	00	0.00	N	5	-21
96	20241010	1566	1607	1629	1555	1735345	2759568612	00	0.00	N	5	-31
97	20241008	1597	1551	1643	1534	4251323	6739485996	00	0.00	N	2	60
98	20241007	1537	1408	1548	1391	2733303	4014224781	00	0.00	N	2	152
99	20241004	1385	1388	1410	1375	880482	1220039558	00	0.00	N	5	-3
100	20241002	1388	1352	1409	1331	1358915	1865347801	00	0.00	N	5	-12
101	20240930	1400	1480	1480	1400	1366371	1945174213	00	0.00	N	5	-81
102	20240927	1481	1490	1525	1462	1657020	2466203718	00	0.00	N	2	10
103	20240926	1471	1429	1515	1427	2978071	4383771009	00	0.00	N	2	85
104	20240925	1386	1420	1443	1370	1369415	1938670428	00	0.00	N	5	-7
105	20240924	1393	1399	1399	1371	1027136	1419770853	00	0.00	N	2	16
106	20240923	1377	1350	1419	1350	1274735	1762640222	00	0.00	N	3	0
107	20240920	1377	1479	1480	1370	1976530	2790709054	00	0.00	N	5	-49
108	20240919	1426	1516	1518	1410	1835188	2634781550	00	0.00	N	5	-93
109	20240913	1519	1505	1522	1475	1308317	1954699952	00	0.00	N	2	28
110	20240912	1491	1428	1550	1426	2919207	4379798088	00	0.00	N	2	106
111	20240911	1385	1395	1415	1360	1341647	1857968923	00	0.00	N	2	10
112	20240910	1375	1429	1460	1375	1698791	2395291705	00	0.00	N	5	-69
113	20240909	1444	1394	1445	1368	1635291	2313791195	00	0.00	N	2	30
114	20240906	1414	1473	1475	1405	1859695	2657215323	00	0.00	N	5	-61
115	20240905	1475	1500	1520	1450	2134259	3159454026	00	0.00	N	2	17
116	20240904	1458	1479	1506	1416	3138146	4603723320	00	0.00	N	5	-107
117	20240903	1565	1633	1640	1560	2074267	3315710273	00	0.00	N	5	-60
118	20240902	1625	1584	1659	1500	3319791	5247231315	00	0.00	N	2	45
119	20240830	1580	1595	1613	1553	1929296	3050049504	00	0.00	N	5	-15
120	20240829	1595	1611	1631	1575	2459454	3934160024	00	0.00	N	5	-107
121	20240828	1702	1665	1710	1606	2741743	4516665330	00	0.00	N	2	38
122	20240827	1664	1693	1715	1646	2277995	3812902645	00	0.00	N	5	-29
123	20240826	1693	1819	1819	1692	3597707	6195397270	00	0.00	N	5	-106
124	20240823	1799	1775	1799	1731	1561054	2760399755	00	0.00	N	5	-6
125	20240822	1805	1817	1870	1799	2770772	5052205746	00	0.00	N	5	-15
126	20240821	1820	1703	1820	1661	4000532	7035404932	00	0.00	N	2	89
127	20240820	1731	1770	1795	1711	2896334	5046202430	00	0.00	N	2	16
128	20240819	1715	1830	1833	1696	3114655	5506009239	00	0.00	N	5	-112
129	20240816	1827	1825	1855	1778	4161082	7520437380	00	0.00	N	5	-17
130	20240814	1844	1880	1905	1824	4288919	8003071227	00	0.00	N	2	29
131	20240813	1815	1800	1833	1770	3264242	5897279436	00	0.00	N	2	23
132	20240812	1792	1750	1920	1745	8066679	14721531441	00	0.00	N	2	138
133	20240809	1654	1700	1746	1641	2751699	4655610384	00	0.00	N	2	8
134	20240808	1646	1690	1715	1620	2800005	4666872006	00	0.00	N	5	-98
135	20240807	1744	1804	1809	1729	4024059	7122158272	00	0.00	N	2	46
136	20240806	1698	1685	1773	1567	6288520	10723575450	00	0.00	N	2	34
137	20240805	1664	1729	1739	1415	10303996	16662839954	00	0.00	N	5	-189
138	20240802	1853	1901	1940	1850	4757345	8984763280	00	0.00	N	5	-157
139	20240801	2010	2080	2195	1990	4588405	9508745482	00	0.00	N	5	-60
140	20240731	2070	1973	2110	1961	3679628	7488051474	00	0.00	N	2	50
141	20240730	2020	2035	2035	1945	3158012	6289218927	00	0.00	N	5	-30
142	20240729	2050	2005	2075	1971	4443598	9045482649	00	0.00	N	2	99
143	20240726	1951	1939	1990	1930	2396790	4682373371	00	0.00	N	2	11
144	20240725	1940	1853	1967	1841	4725120	8949762933	00	0.00	N	5	-3
145	20240724	1943	1940	1989	1921	2845821	5574051613	00	0.00	N	5	-37
146	20240723	1980	2035	2150	1962	8873659	18149265810	00	0.00	N	2	5
147	20240722	1975	1958	1990	1840	5574957	10746369998	00	0.00	N	2	16
148	20240719	1959	1896	1995	1847	4485318	8549265018	00	0.00	N	2	69
149	20240718	1890	1701	1909	1552	10871770	19069629806	00	0.00	N	2	53
150	20240717	1837	1948	2045	1795	9473664	18212487782	00	0.00	N	5	-111
151	20240716	1948	1830	1994	1795	11357343	21829608375	00	0.00	N	2	109
152	20240715	1839	1841	1858	1790	3323025	6069034030	00	0.00	N	5	-2
153	20240712	1841	1770	1869	1755	5001597	9052878115	00	0.00	N	2	36
154	20240711	1805	1830	1949	1752	14762220	27583929448	00	0.00	N	2	25
155	20240710	1780	1694	1820	1646	10052667	17600927030	00	0.00	N	2	90
156	20240709	1690	1643	1715	1631	5210944	8764806539	00	0.00	N	2	60
157	20240708	1630	1574	1653	1538	3132435	5028958814	00	0.00	N	2	56
158	20240705	1574	1712	1712	1536	5045275	8184175912	00	0.00	N	5	-136
159	20240704	1710	1641	1715	1625	4346688	7280923839	00	0.00	N	2	85
160	20240703	1625	1680	1740	1596	3856706	6363989799	00	0.00	N	5	-55
161	20240702	1680	1740	1752	1650	5181738	8710555097	00	0.00	N	5	-87
162	20240701	1767	1685	1810	1636	14523125	25093928998	00	0.00	N	2	113
163	20240628	1654	1481	1699	1451	17484274	28486214242	00	0.00	N	2	172
164	20240627	1482	1510	1525	1470	3378279	5020859796	00	0.00	N	5	-37
165	20240626	1519	1561	1585	1502	4308999	6584097188	00	0.00	N	5	-22
166	20240625	1541	1521	1620	1489	6692639	10409689145	00	0.00	N	2	6
167	20240624	1535	1493	1550	1461	5592872	8472347450	00	0.00	N	2	42
168	20240621	1493	1441	1579	1430	13460388	20329559574	00	0.00	N	2	37
169	20240620	1456	1486	1542	1440	7727687	11399539914	00	0.00	N	5	-43
170	20240619	1499	1400	1559	1363	30326176	44537391351	00	0.00	N	2	179
171	20240618	1320	1178	1368	1167	21315900	27849459464	00	0.00	N	2	154
172	20240617	1166	1155	1172	1136	2215027	2552876093	00	0.00	N	2	18
173	20240614	1148	1148	1153	1111	2225823	2520125913	00	0.00	N	2	1
174	20240613	1147	1146	1173	1123	2861308	3273460530	00	0.00	N	5	-4
175	20240612	1151	1157	1157	1137	1813905	2077776372	00	0.00	N	5	-8
176	20240611	1159	1155	1177	1121	3162804	3645940201	00	0.00	N	2	3
177	20240610	1156	1079	1178	1068	7554059	8607740186	00	0.00	N	2	96
178	20240607	1060	1087	1099	1050	3824804	4091393636	00	0.00	N	5	-29
179	20240605	1089	1174	1189	1080	11096826	12639198132	00	0.00	N	2	21
180	20240604	1068	991	1090	960	7228183	7559838697	00	0.00	N	2	77
181	20240603	991	1013	1013	980	1985412	1970335200	00	0.00	N	5	-22
182	20240531	1013	1080	1080	990	4202551	4338857668	00	0.00	N	5	-66
183	20240530	1079	1049	1089	1020	2569053	2723315613	00	0.00	N	2	30
184	20240529	1049	1014	1092	1010	4831011	5050340984	00	0.00	N	5	-15
185	20240528	1064	1080	1080	1045	748779	794109454	00	0.00	N	5	-17
186	20240527	1081	1017	1081	1005	1227314	1276228534	00	0.00	N	2	76
187	20240524	1005	1030	1030	1003	732232	738739752	00	0.00	N	5	-25
188	20240523	1030	1040	1116	1007	3067017	3220584713	00	0.00	N	2	16
189	20240522	1014	1046	1056	1007	767380	783192869	00	0.00	N	5	-32
190	20240521	1046	1063	1063	1043	374109	392560609	00	0.00	N	5	-11
191	20240520	1057	1075	1083	1043	522270	553688711	00	0.00	N	2	14
192	20240517	1043	1089	1094	1043	650176	685018893	00	0.00	N	5	-51
193	20240516	1094	1144	1155	1087	1436125	1588142847	00	0.00	N	5	-52
194	20240514	1146	1162	1175	1140	434062	497615892	00	0.00	N	5	-15
195	20240513	1161	1155	1181	1155	565626	660073542	00	0.00	N	2	9
196	20240510	1152	1185	1189	1148	548615	637510130	00	0.00	N	2	1
197	20240509	1151	1182	1185	1140	668396	770603948	00	0.00	N	5	-39
198	20240508	1190	1145	1242	1145	1611403	1922833367	00	0.00	N	2	45
199	20240507	1145	1145	1157	1133	803508	919036592	00	0.00	N	5	-2
200	20240503	1147	1175	1189	1132	1052042	1219860495	00	0.00	N	5	-10
201	20240502	1157	1196	1196	1157	912783	1068376479	00	0.00	N	5	-55
202	20240430	1212	1236	1242	1185	858223	1044707440	00	0.00	N	5	-14
203	20240429	1226	1229	1250	1214	1875163	2303941376	00	0.00	N	2	46
204	20240426	1180	1206	1225	1162	771860	921634063	00	0.00	N	5	-25
205	20240425	1205	1231	1263	1159	674136	823393628	00	0.00	N	5	-27
206	20240424	1232	1230	1239	1202	762966	929699213	00	0.00	N	2	10
207	20240423	1222	1260	1278	1200	645086	790466283	00	0.00	N	5	-27
208	20240422	1249	1326	1326	1236	1036718	1322505349	00	0.00	N	5	-43
209	20240419	1292	1376	1376	1259	1428787	1855135875	00	0.00	N	5	-84
210	20240418	1376	1401	1401	1330	1521536	2065138851	00	0.00	N	5	-28
211	20240417	1404	1418	1450	1365	2417113	3401517834	00	0.00	N	2	41
212	20240416	1363	1336	1458	1319	3262896	4486104999	00	0.00	N	2	27
213	20240415	1336	1254	1419	1231	5144596	6812999935	00	0.00	N	2	123
214	20240412	1213	1295	1295	1202	1036409	1273422662	00	0.00	N	5	-73
215	20240411	1286	1250	1286	1195	763233	946682548	00	0.00	N	2	34
216	20240409	1252	1265	1305	1223	1018196	1287761901	00	0.00	N	5	-28
217	20240408	1280	1370	1386	1265	1200782	1592101257	00	0.00	N	5	-62
218	20240405	1342	1365	1378	1300	1271383	1698100271	00	0.00	N	5	-65
219	20240404	1407	1444	1520	1379	2556450	3653045309	00	0.00	N	2	5
220	20240403	1402	1495	1495	1350	3328789	4669707878	00	0.00	N	5	-107
221	20240402	1509	1427	1650	1400	14138739	21993470970	00	0.00	N	2	136
222	20240401	1373	1420	1582	1332	9317946	13469426262	01	-21.02	N	2	133
223	20240329	1240	1263	1302	1167	18573250	22863619328	00	0.00	N	3	0
224	20240328	1240	957	1240	954	21296972	24821250792	00	0.00	N	1	285
225	20240327	954	951	955	936	436135	412094574	00	0.00	N	2	7
226	20240326	946	938	954	937	420426	397642617	00	0.00	N	2	9
227	20240325	937	969	981	936	790801	749363671	00	0.00	N	5	-29
228	20240322	966	956	989	943	1079053	1038712650	00	0.00	N	2	13
229	20240321	953	948	968	925	805340	762637023	00	0.00	N	2	12
230	20240320	940	918	943	904	823816	763899668	00	0.00	N	2	23
231	20240319	916	917	932	913	329245	302007873	00	0.00	N	5	-8
232	20240318	925	939	939	916	376496	349369928	00	0.00	N	5	-11
233	20240315	937	931	943	915	388103	361511235	00	0.00	N	2	3
234	20240314	933	947	947	919	682600	632207222	00	0.00	N	5	-13
235	20240313	946	969	979	931	1172581	1106974482	00	0.00	N	5	-11
236	20240312	958	969	977	943	1004444	957952322	00	0.00	N	5	-8
237	20240311	967	981	988	949	944132	915752834	00	0.00	N	5	-31
238	20240308	999	1033	1033	994	1322440	1327079073	00	0.00	N	5	-4
239	20240307	1003	995	1095	995	3284458	3355346884	00	0.00	N	5	-8
240	20240306	1012	1066	1073	981	2598881	2623798590	00	0.00	N	5	-33
241	20240305	1046	971	1082	937	3972565	4009948387	00	0.00	N	2	51
242	20240304	995	932	1090	909	8041241	7991953865	00	0.00	N	2	62
243	20240229	932	985	1009	932	8171378	7809727581	00	0.00	N	4	-399
244	20240228	1332	1298	1357	1298	965576	1284959028	00	0.00	N	2	33
245	20240227	1298	1362	1362	1279	742955	971814293	00	0.00	N	5	-24
246	20240226	1322	1367	1367	1310	980939	1305844870	00	0.00	N	5	-45
247	20240223	1367	1461	1461	1345	2646993	3704748532	00	0.00	N	5	-31
248	20240222	1399	1341	1427	1322	5463245	7614461623	00	0.00	N	2	90
249	20240221	1309	1354	1431	1296	4118714	5570979807	00	0.00	N	5	-15
250	20240220	1325	1263	1389	1262	5995016	8020304382	00	0.00	N	2	88
251	20240219	1236	1246	1246	1224	253720	312546119	00	0.00	N	3	0
252	20240216	1236	1266	1266	1221	310543	385407041	00	0.00	N	5	-24
253	20240215	1261	1287	1301	1255	373427	475346648	00	0.00	N	5	-18
254	20240214	1279	1278	1283	1251	385666	489608582	00	0.00	N	2	1
255	20240213	1277	1211	1287	1208	837627	1056979926	00	0.00	N	2	75
256	20240208	1202	1159	1202	1159	398112	473576333	00	0.00	N	2	40
257	20240207	1162	1175	1194	1153	206991	241170327	00	0.00	N	5	-31
258	20240206	1194	1161	1198	1126	613748	706204954	00	0.00	N	2	25
259	20240205	1168	1198	1198	1162	264822	311389152	00	0.00	N	5	-30
260	20240202	1198	1197	1224	1197	297622	358869705	00	0.00	N	2	1
261	20240201	1197	1242	1242	1188	446848	538239513	00	0.00	N	5	-48
262	20240131	1246	1271	1271	1217	398707	493162809	00	0.00	N	5	-26
263	20240130	1272	1318	1318	1243	599936	760336324	00	0.00	N	5	-46
264	20240129	1318	1335	1337	1263	840837	1088693253	00	0.00	N	5	-23
265	20240126	1342	1372	1399	1342	626963	850093184	00	0.00	N	5	-56
266	20240125	1399	1385	1437	1368	1915968	2689373726	00	0.00	N	2	17
267	20240124	1382	1418	1418	1337	762007	1041350085	00	0.00	N	5	-13
268	20240123	1395	1390	1421	1337	2292286	3183659659	00	0.00	N	2	41
269	20240122	1354	1369	1384	1314	1813322	2459526815	00	0.00	N	2	57
270	20240119	1296	1265	1313	1263	452292	585005833	00	0.00	N	2	48
271	20240118	1248	1239	1277	1221	318276	395461510	00	0.00	N	2	9
272	20240117	1239	1282	1288	1224	353665	436422258	00	0.00	N	5	-8
273	20240116	1247	1286	1296	1240	360788	453004221	00	0.00	N	5	-38
274	20240115	1286	1291	1308	1275	283949	365220941	00	0.00	N	5	-16
275	20240112	1303	1292	1311	1277	238467	309319627	00	0.00	N	2	9
276	20240111	1293	1328	1329	1281	315864	409597194	00	0.00	N	5	-26
277	20240110	1320	1347	1357	1307	309969	408359986	00	0.00	N	5	-26
278	20240109	1346	1352	1409	1334	905715	1249096411	00	0.00	N	2	15
279	20240108	1331	1359	1364	1314	417638	554917704	00	0.00	N	5	-11
280	20240105	1343	1353	1365	1340	328432	442477953	00	0.00	N	2	1
281	20240104	1341	1365	1411	1326	840043	1154240924	00	0.00	N	5	-19
282	20240103	1361	1340	1372	1303	527218	711282074	00	0.00	N	2	11
283	20240102	1350	1264	1361	1259	1036657	1380722176	00	0.00	N	2	86
284	20231228	1264	1268	1276	1249	206991	260389893	00	0.00	N	2	0
285	20231227	1263	1208	1277	1208	415094	522425802	02	0.00	N	2	37
286	20231226	1226	1241	1255	1201	255560	314834351	00	0.00	N	5	-13
287	20231222	1240	1247	1288	1238	814242	1030714540	00	0.00	N	2	15
288	20231221	1224	1253	1253	1196	517288	631498937	00	0.00	N	5	-33
289	20231220	1258	1283	1308	1251	1348886	1722206490	00	0.00	N	5	-7
290	20231219	1602	1502	1734	1490	4213248	6834850319	00	0.00	N	2	117
291	20231218	1485	1470	1513	1470	176101	262442327	00	0.00	N	2	5
292	20231215	1480	1505	1505	1465	188145	277799280	00	0.00	N	5	-15
293	20231214	1495	1556	1556	1481	236485	354844158	00	0.00	N	5	-2
294	20231213	1497	1490	1541	1486	438800	664069116	00	0.00	N	2	15
295	20231212	1482	1412	1575	1412	1384265	2100717324	00	0.00	N	2	79
296	20231211	1403	1415	1436	1391	206730	291773608	00	0.00	N	5	-6
297	20231208	1409	1390	1432	1361	173621	244836262	00	0.00	N	2	44
298	20231207	1365	1404	1419	1365	66443	91987150	00	0.00	N	5	-39
299	20231206	1404	1400	1405	1385	57344	79988110	00	0.00	N	2	12
300	20231205	1392	1426	1426	1382	155146	216612913	00	0.00	N	5	-34
301	20231204	1426	1455	1463	1415	87403	124869183	00	0.00	N	5	-24
302	20231201	1450	1481	1490	1450	87227	127446013	00	0.00	N	5	-28
303	20231130	1478	1490	1490	1462	64100	94656069	00	0.00	N	5	-7
304	20231129	1485	1500	1500	1472	43586	64642267	00	0.00	N	5	-11
305	20231128	1496	1500	1510	1464	86733	128896614	00	0.00	N	2	16
306	20231127	1480	1428	1546	1417	338178	507330755	00	0.00	N	2	54
307	20231124	1426	1435	1455	1425	94017	135322245	00	0.00	N	5	-26
308	20231123	1452	1503	1505	1448	132399	195265628	00	0.00	N	5	-51
309	20231122	1503	1494	1513	1470	98040	146369309	00	0.00	N	2	9
310	20231121	1494	1504	1526	1494	67943	102498240	00	0.00	N	5	-15
311	20231120	1509	1510	1536	1506	53771	81679852	00	0.00	N	5	-5
312	20231117	1514	1536	1549	1506	76629	116252219	00	0.00	N	5	-22
313	20231116	1536	1530	1560	1500	109754	168036893	00	0.00	N	2	6
314	20231115	1530	1535	1540	1504	176884	269549863	00	0.00	N	2	32
315	20231114	1498	1463	1498	1453	109114	162034544	00	0.00	N	2	35
316	20231113	1463	1523	1569	1441	156370	233154163	00	0.00	N	5	-47
317	20231110	1510	1502	1527	1450	117572	176152708	00	0.00	N	2	22
318	20231109	1488	1527	1532	1488	102420	154074460	00	0.00	N	5	-40
319	20231108	1528	1520	1545	1509	106230	161644335	00	0.00	N	2	14
320	20231107	1514	1552	1564	1485	193255	293253124	00	0.00	N	5	-38
321	20231106	1552	1530	1565	1507	355460	548245870	00	0.00	N	2	58
322	20231103	1494	1494	1518	1470	257600	385384655	00	0.00	N	2	31
323	20231102	1463	1367	1534	1365	852727	1249966776	00	0.00	N	2	147
324	20231101	1316	1315	1362	1315	123948	165253214	00	0.00	N	5	-3
325	20231031	1319	1384	1394	1319	152297	204240363	00	0.00	N	5	-50
326	20231030	1369	1390	1392	1331	87577	119024404	00	0.00	N	5	-2
327	20231027	1371	1374	1388	1341	109320	149809392	00	0.00	N	2	10
328	20231026	1361	1405	1405	1357	175597	240836640	00	0.00	N	5	-80
329	20231025	1441	1445	1589	1389	267701	393580915	00	0.00	N	2	38
330	20231024	1403	1350	1403	1311	201803	272920409	00	0.00	N	2	82
331	20231023	1321	1350	1393	1312	206979	277499853	00	0.00	N	5	-51
332	20231020	1372	1409	1411	1349	277016	377881481	00	0.00	N	5	-50
333	20231019	1422	1506	1506	1422	197122	282897716	00	0.00	N	5	-84
334	20231018	1506	1521	1545	1506	50043	76044416	00	0.00	N	5	-29
335	20231017	1535	1491	1547	1491	148825	226125057	00	0.00	N	2	41
336	20231016	1494	1589	1589	1490	152391	230283332	00	0.00	N	5	-64
337	20231013	1558	1581	1581	1541	109572	170185583	00	0.00	N	5	-23
338	20231012	1581	1557	1594	1557	100068	157472561	00	0.00	N	2	25
339	20231011	1556	1530	1566	1525	82172	127739076	00	0.00	N	2	42
340	20231010	1514	1516	1569	1492	148336	227762256	00	0.00	N	5	-2
341	20231006	1516	1488	1532	1488	86661	131598450	00	0.00	N	2	24
342	20231005	1492	1490	1531	1490	100101	151067369	00	0.00	N	2	4
343	20231004	1488	1501	1513	1486	186732	278813290	00	0.00	N	5	-47
344	20230927	1535	1506	1536	1499	83173	125607258	00	0.00	N	2	29
345	20230926	1506	1501	1546	1500	133460	200932347	00	0.00	N	5	-17
346	20230925	1523	1553	1554	1514	195632	298790747	00	0.00	N	5	-31
347	20230922	1554	1544	1588	1544	203357	317592369	00	0.00	N	5	-34
348	20230921	1588	1660	1675	1588	261744	419447773	00	0.00	N	5	-70
349	20230920	1658	1626	1697	1620	275538	457307167	00	0.00	N	2	30
350	20230919	1628	1644	1698	1609	347687	572287140	00	0.00	N	5	-33
351	20230918	1661	1702	1710	1650	246938	412777576	00	0.00	N	5	-41
352	20230915	1702	1745	1758	1675	283142	483587308	00	0.00	N	5	-56
353	20230914	1758	1715	1784	1700	269201	471503108	00	0.00	N	2	55
354	20230913	1703	1729	1784	1694	267761	461935096	00	0.00	N	5	-41
355	20230912	1744	1788	1788	1736	209408	367851742	00	0.00	N	5	-40
356	20230911	1784	1787	1820	1741	389839	692988303	00	0.00	N	5	-3
357	20230908	1787	1817	1818	1766	258946	461916379	00	0.00	N	5	-30
358	20230907	1817	1790	1840	1777	363027	655333328	00	0.00	N	2	22
359	20230906	1795	1848	1875	1787	432396	786142466	00	0.00	N	5	-37
360	20230905	1832	1797	1841	1775	628951	1138911177	00	0.00	N	2	35
361	20230904	1797	1820	1828	1729	933832	1666562279	00	0.00	N	2	28
362	20230901	1769	1725	1798	1704	782242	1374147125	00	0.00	N	2	44
363	20230831	1725	1667	1755	1645	731671	1253670255	00	0.00	N	2	56
364	20230830	1669	1615	1678	1606	538528	885042617	00	0.00	N	2	82
365	20230829	1587	1629	1629	1583	200038	319199690	00	0.00	N	5	-13
366	20230828	1600	1593	1645	1592	240943	388837896	00	0.00	N	2	13
367	20230825	1587	1598	1611	1564	231079	364448719	00	0.00	N	5	-28
368	20230824	1615	1630	1690	1611	482939	793371098	00	0.00	N	2	31
369	20230823	1584	1550	1595	1547	190918	301983576	00	0.00	N	2	23
370	20230822	1561	1601	1689	1555	546668	892787535	00	0.00	N	2	1
371	20230821	1560	1584	1620	1560	252777	402048419	00	0.00	N	2	1
372	20230818	1559	1513	1586	1500	172116	266999297	00	0.00	N	2	16
373	20230817	1543	1506	1557	1471	313127	475459175	00	0.00	N	2	29
374	20230816	1514	1551	1587	1514	323814	498413068	00	0.00	N	5	-74
375	20230814	1588	1631	1631	1579	297183	473758452	00	0.00	N	5	-46
376	20230811	1634	1669	1675	1630	190940	314019893	00	0.00	N	5	-11
377	20230810	1645	1699	1701	1643	290017	481731111	00	0.00	N	5	-54
378	20230809	1699	1695	1714	1665	174743	295270233	00	0.00	N	2	19
379	20230808	1680	1700	1725	1672	341193	577923443	00	0.00	N	5	-10
380	20230807	1690	1710	1734	1675	291938	496069179	00	0.00	N	5	-11
381	20230804	1701	1705	1729	1695	268748	458414668	00	0.00	N	5	-30
382	20230803	1731	1718	1744	1698	432804	742545255	00	0.00	N	5	-20
383	20230802	1751	1810	1818	1748	504984	895098488	00	0.00	N	5	-43
384	20230801	1794	1780	1797	1733	605515	1068589053	00	0.00	N	2	14
385	20230731	1780	1750	1825	1742	913740	1639609681	00	0.00	N	2	49
386	20230728	1731	1718	1739	1685	524609	899964094	00	0.00	N	2	50
387	20230727	1681	1593	1705	1593	563092	941663974	00	0.00	N	2	90
388	20230726	1591	1662	1684	1553	931067	1488573516	00	0.00	N	5	-70
389	20230725	1661	1734	1787	1600	913849	1559967204	00	0.00	N	5	-76
390	20230724	1737	1748	1772	1693	558305	958882752	00	0.00	N	5	-1
391	20230721	1738	1790	1790	1738	774705	1357458324	00	0.00	N	5	-64
392	20230720	1802	1800	1827	1771	571147	1025783103	00	0.00	N	2	1
393	20230719	1801	1831	1854	1791	1102955	1997756470	00	0.00	N	5	-30
394	20230718	1831	1916	1917	1818	1550454	2854274991	00	0.00	N	5	-86
395	20230717	1917	1806	1980	1770	6079272	11759718189	00	0.00	N	2	111
396	20230714	1806	1860	1885	1805	1846267	3395627531	00	0.00	N	5	-31
397	20230713	1837	1765	1845	1733	1819861	3275537129	00	0.00	N	2	107
398	20230712	1730	1713	1745	1700	598548	1031897001	00	0.00	N	2	10
399	20230711	1720	1761	1776	1712	384293	666400849	00	0.00	N	2	15
400	20230710	1705	1718	1744	1691	331665	569065927	00	0.00	N	5	-13
401	20230707	1718	1692	1733	1683	402292	687581431	00	0.00	N	3	0
402	20230706	1718	1783	1783	1715	866465	1511101519	00	0.00	N	5	-76
403	20230705	1794	1911	2050	1794	5748636	11014047524	00	0.00	N	5	-57
404	20230704	1851	1822	1858	1800	1181794	2167041780	00	0.00	N	2	4
405	20230703	1847	1694	1847	1694	1672320	3009714547	00	0.00	N	2	159
406	20230630	1688	1745	1748	1662	840357	1417362968	00	0.00	N	5	-69
407	20230629	1757	1710	1838	1710	1331554	2375307250	00	0.00	N	2	47
408	20230628	1710	1777	1784	1707	639405	1105486965	00	0.00	N	5	-43
409	20230627	1753	1795	1797	1733	583799	1017820824	00	0.00	N	5	-25
410	20230626	1778	1799	1839	1729	793175	1402379935	00	0.00	N	5	-21
411	20230623	1799	1787	1840	1777	760616	1375416445	00	0.00	N	2	29
412	20230622	1770	1800	1849	1770	1477796	2671245507	00	0.00	N	5	-59
413	20230621	1829	1851	1893	1805	1425696	2628733492	00	0.00	N	5	-18
414	20230620	1847	1935	1970	1832	1428220	2653744825	00	0.00	N	5	-83
415	20230619	1930	1995	1995	1834	3327357	6353736606	00	0.00	N	2	22
416	20230616	1908	1879	1945	1830	3299177	6258666317	00	0.00	N	2	19
417	20230615	1889	1747	1984	1747	10782079	20392290736	00	0.00	N	2	164
418	20230614	1725	1845	1960	1716	6790219	12496762295	00	0.00	N	5	-20
419	20230613	1745	1772	1823	1728	1436650	2563511305	00	0.00	N	2	21
420	20230612	1724	1814	1814	1723	726392	1275477154	00	0.00	N	5	-67
421	20230609	1791	1757	1808	1715	1000725	1775762591	00	0.00	N	2	43
422	20230608	1748	1739	1765	1705	899712	1556275577	00	0.00	N	5	-24
423	20230607	1772	1803	1815	1760	610587	1083104197	00	0.00	N	5	-31
424	20230605	1803	1790	1814	1755	892242	1589397567	00	0.00	N	5	-1
425	20230602	1804	1841	1999	1800	7029242	13462166110	00	0.00	N	5	-21
426	20230601	1825	1781	1858	1740	1623978	2938408627	00	0.00	N	2	5
427	20230531	1820	1883	1883	1782	2892316	5311675252	00	0.00	N	5	-82
428	20230530	1902	1819	2135	1819	24819410	49450077301	00	0.00	N	2	182
429	20230526	1720	1650	1919	1623	13528946	24328517654	00	0.00	N	2	124
430	20230525	1596	1676	1698	1575	1958748	3213990445	00	0.00	N	5	-2
431	20230524	1598	1606	1608	1553	708279	1121317981	00	0.00	N	5	-16
432	20230523	1614	1667	1668	1610	1091718	1773701096	00	0.00	N	5	-46
433	20230522	1660	1782	1782	1621	4553005	7708510494	00	0.00	N	5	-140
434	20230519	1800	1447	1820	1447	9805480	16511249374	00	0.00	N	2	376
435	20230518	1424	1360	1424	1360	358651	502408393	00	0.00	N	2	81
436	20230517	1343	1324	1353	1311	169384	227023791	00	0.00	N	2	22
437	20230516	1321	1338	1366	1308	206698	272783446	00	0.00	N	5	-34
438	20230515	1355	1385	1419	1350	181347	247132718	00	0.00	N	5	-40
439	20230512	1395	1402	1412	1380	145777	203602766	00	0.00	N	5	-7
440	20230511	1402	1385	1420	1376	141436	198188039	00	0.00	N	2	28
441	20230510	1374	1401	1418	1373	185832	258977548	00	0.00	N	5	-30
442	20230509	1404	1432	1449	1404	146140	206066044	00	0.00	N	5	-28
443	20230508	1432	1450	1460	1422	216236	311263524	00	0.00	N	2	13
444	20230504	1419	1455	1470	1405	293491	419419940	00	0.00	N	5	-44
445	20230503	1463	1464	1487	1453	204444	299626544	00	0.00	N	5	-25
446	20230502	1488	1458	1490	1450	231384	341995389	00	0.00	N	2	31
447	20230428	1457	1519	1519	1455	264708	390314646	00	0.00	N	5	-51
448	20230427	1508	1492	1513	1446	249127	368435664	00	0.00	N	2	16
449	20230426	1492	1486	1550	1486	283550	428404905	00	0.00	N	5	-15
450	20230425	1507	1530	1590	1472	473712	712545281	00	0.00	N	5	-42
451	20230424	1549	1720	1900	1549	5110437	8941890331	00	0.00	N	5	-171
452	20230421	1720	1609	1754	1583	2543118	4316646499	00	0.00	N	2	120
453	20230420	1600	1648	1648	1581	287259	460322470	00	0.00	N	5	-27
454	20230419	1627	1599	1653	1595	414944	676119606	00	0.00	N	2	57
455	20230418	1570	1610	1614	1555	457775	717897821	00	0.00	N	5	-44
456	20230417	1614	1645	1645	1575	467965	748476020	00	0.00	N	5	-32
457	20230414	1646	1678	1678	1646	251081	415895484	00	0.00	N	5	-15
458	20230413	1661	1711	1711	1658	342078	571333141	00	0.00	N	5	-50
459	20230412	1711	1720	1720	1648	428751	723254982	00	0.00	N	2	31
460	20230411	1680	1640	1698	1615	593939	989830422	00	0.00	N	2	41
461	20230410	1639	1693	1694	1633	485776	807515556	00	0.00	N	5	-80
462	20230407	1719	1668	1738	1668	419811	716965580	00	0.00	N	2	47
463	20230406	1672	1700	1700	1651	408448	680362355	00	0.00	N	5	-41
464	20230405	1713	1667	1727	1665	385530	657095495	00	0.00	N	2	23
465	20230404	1690	1723	1729	1672	533354	907707489	00	0.00	N	5	-44
466	20230403	1734	1716	1754	1682	674046	1154889275	00	0.00	N	5	-19
467	20230331	1753	1930	1930	1751	1504932	2729166217	00	0.00	N	5	-135
468	20230330	1888	1829	1942	1828	2407953	4577339017	00	0.00	N	2	73
469	20230329	1815	1948	2030	1807	2711777	5168162618	00	0.00	N	5	-58
470	20230328	1873	1864	1907	1781	1095161	2043691986	00	0.00	N	2	15
471	20230327	1858	1869	1869	1808	1129180	2076212286	00	0.00	N	2	59
472	20230324	1799	1726	1824	1726	1181355	2121399043	00	0.00	N	2	81
473	20230323	1718	1715	1769	1708	387269	671737004	00	0.00	N	5	-24
474	20230322	1742	1730	1752	1701	555764	957154070	00	0.00	N	2	32
475	20230321	1710	1799	1799	1704	447176	769344809	00	0.00	N	5	-67
476	20230320	1777	1727	1799	1700	805991	1423444377	00	0.00	N	2	14
477	20230317	1763	1835	1839	1750	1629234	2918809870	00	0.00	N	5	-33
478	20230316	1796	1749	1960	1715	5441563	9936015656	00	0.00	N	2	159
479	20230315	1637	1573	1675	1571	578012	940432476	00	0.00	N	2	87
480	20230314	1550	1648	1648	1538	368457	576268732	00	0.00	N	5	-99
481	20230313	1649	1590	1661	1564	362499	580823482	00	0.00	N	2	36
482	20230310	1613	1637	1663	1599	433997	705597383	00	0.00	N	5	-61
483	20230309	1674	1772	1789	1662	550671	939701130	00	0.00	N	5	-89
484	20230308	1763	1821	1821	1740	473473	837044056	00	0.00	N	5	-65
485	20230307	1828	1770	1832	1703	908245	1608839077	00	0.00	N	2	37
486	20230306	1791	1844	1845	1764	647839	1156473651	00	0.00	N	5	-51
487	20230303	1842	1830	1871	1811	535576	986108112	00	0.00	N	2	30
488	20230302	1812	1855	1880	1810	711531	1303650389	00	0.00	N	5	-42
489	20230228	1854	1922	1928	1842	802582	1498446921	00	0.00	N	5	-67
490	20230227	1921	1962	1962	1903	1104940	2124172108	00	0.00	N	5	-41
491	20230224	1962	1956	2120	1852	6918174	13789240641	00	0.00	N	2	82
492	20230223	1880	1873	1908	1818	1094912	2056158407	00	0.00	N	2	11
493	20230222	1869	1849	1910	1805	1619245	3002430594	00	0.00	N	5	-22
494	20230221	1891	1914	1914	1868	665321	1254695877	00	0.00	N	5	-11
495	20230220	1902	1927	1927	1883	603751	1148196805	00	0.00	N	5	-8
496	20230217	1910	1847	1910	1836	933828	1733314505	00	0.00	N	2	14
497	20230216	1896	1929	1945	1834	2832491	5320988158	00	0.00	N	2	1
498	20230215	1895	1924	1999	1810	16492411	31405761786	00	0.00	N	2	133
499	20230214	1762	1480	1762	1445	22023736	37578638320	00	0.00	N	1	406
500	20230213	1356	1306	1364	1290	539677	724283564	00	0.00	N	2	50
501	20230210	1306	1325	1326	1286	151824	197366086	00	0.00	N	5	-19
502	20230209	1325	1317	1345	1305	144707	192066992	00	0.00	N	2	13
503	20230208	1312	1305	1323	1298	89370	117094940	00	0.00	N	2	7
504	20230207	1305	1295	1314	1294	76517	99666351	00	0.00	N	3	0
505	20230206	1305	1315	1322	1291	97927	128039288	00	0.00	N	5	-17
506	20230203	1322	1317	1340	1298	211281	278601732	00	0.00	N	2	14
507	20230202	1308	1308	1320	1297	114706	149495974	00	0.00	N	2	9
508	20230201	1299	1305	1305	1270	49143	63624068	00	0.00	N	2	3
509	20230131	1296	1305	1305	1293	32798	42639054	00	0.00	N	5	-9
510	20230130	1305	1314	1314	1290	71189	92344732	00	0.00	N	5	-9
511	20230127	1314	1324	1324	1294	118406	154884449	00	0.00	N	2	13
512	20230126	1301	1289	1312	1289	72757	94442942	00	0.00	N	2	12
513	20230125	1289	1272	1360	1258	578677	759783168	00	0.00	N	2	29
514	20230120	1260	1255	1265	1240	28454	35544495	00	0.00	N	2	5
515	20230119	1255	1245	1260	1230	26878	33473015	00	0.00	N	3	0
516	20230118	1255	1255	1260	1225	37708	47034390	00	0.00	N	3	0
517	20230117	1255	1260	1265	1230	36324	45166775	00	0.00	N	5	-5
518	20230116	1260	1250	1265	1235	67615	84142450	00	0.00	N	2	10
519	20230113	1250	1260	1265	1240	40907	51005835	00	0.00	N	5	-10
520	20230112	1260	1260	1270	1240	41335	51682425	00	0.00	N	2	5
521	20230111	1255	1255	1265	1240	78045	97398095	00	0.00	N	2	5
522	20230110	1250	1245	1260	1230	33682	41764240	00	0.00	N	3	0
523	20230109	1250	1230	1255	1230	60870	75840280	00	0.00	N	2	20
524	20230106	1230	1210	1240	1200	54088	65821305	00	0.00	N	2	25
525	20230105	1205	1265	1265	1205	64939	79489380	00	0.00	N	5	-30
526	20230104	1235	1225	1245	1220	86390	106659740	00	0.00	N	2	10
527	20230103	1225	1230	1235	1200	74645	91233640	00	0.00	N	3	0
528	20230102	1225	1190	1230	1180	59823	71651240	00	0.00	N	2	30
529	20221229	1195	1195	1215	1180	69339	82436545	00	0.00	N	5	-5
530	20221228	1200	1205	1220	1185	52113	62377440	02	0.00	N	3	0
531	20221227	1200	1220	1225	1175	93593	111951040	00	0.00	N	5	-5
532	20221226	1205	1215	1225	1205	29190	35372185	00	0.00	N	5	-5
533	20221223	1210	1290	1290	1200	315711	386023675	00	0.00	N	5	-80
534	20221222	1290	1300	1310	1280	24453	31529500	00	0.00	N	5	-5
535	20221221	1295	1285	1300	1275	23027	29532745	00	0.00	N	2	5
536	20221220	1290	1305	1315	1280	71214	91878190	00	0.00	N	5	-15
537	20221219	1305	1290	1310	1290	25693	33326445	00	0.00	N	5	-5
538	20221216	1310	1320	1320	1295	19803	25904715	00	0.00	N	5	-10
539	20221215	1320	1305	1325	1305	49474	65098995	00	0.00	N	2	5
540	20221214	1315	1315	1315	1290	113749	148121105	00	0.00	N	2	10
541	20221213	1305	1315	1320	1295	24286	31644420	00	0.00	N	5	-5
542	20221212	1310	1310	1320	1300	81957	106957510	00	0.00	N	2	15
543	20221209	1295	1300	1320	1255	135719	173645000	00	0.00	N	5	-5
544	20221208	1300	1325	1335	1295	81469	106151240	00	0.00	N	5	-40
545	20221207	1340	1345	1345	1310	60004	79279345	00	0.00	N	5	-5
546	20221206	1345	1370	1370	1340	32459	43815445	00	0.00	N	5	-25
547	20221205	1370	1370	1380	1365	20873	28585410	00	0.00	N	5	-10
548	20221202	1380	1380	1380	1360	23640	32348635	00	0.00	N	3	0
549	20221201	1380	1375	1400	1370	41727	57533600	00	0.00	N	2	5
550	20221130	1375	1380	1385	1360	64847	88667710	00	0.00	N	5	-10
551	20221129	1385	1390	1395	1360	83460	114641815	00	0.00	N	5	-15
552	20221128	1400	1425	1425	1380	52417	73229075	00	0.00	N	5	-25
553	20221125	1425	1450	1450	1390	76009	107614885	00	0.00	N	5	-5
554	20221124	1430	1410	1475	1385	446043	642781870	00	0.00	N	2	50
555	20221123	1380	1370	1395	1370	27465	37961770	00	0.00	N	5	-10
556	20221122	1390	1365	1390	1355	43866	59858370	00	0.00	N	2	20
557	20221121	1370	1420	1420	1370	71212	98222360	00	0.00	N	5	-50
558	20221118	1420	1365	1420	1365	46567	64595255	00	0.00	N	2	35
559	20221117	1385	1415	1415	1360	75086	103206040	00	0.00	N	5	-25
560	20221116	1410	1395	1435	1395	156989	222523260	00	0.00	N	2	20
561	20221115	1390	1365	1390	1340	75860	103547530	00	0.00	N	2	25
562	20221114	1365	1335	1375	1325	127421	172540285	00	0.00	N	2	25
563	20221111	1340	1330	1355	1325	131976	176353685	00	0.00	N	2	20
564	20221110	1320	1310	1320	1305	26183	34381170	00	0.00	N	5	-15
565	20221109	1335	1315	1350	1305	62108	82167975	00	0.00	N	2	25
566	20221108	1310	1315	1315	1295	50176	65503315	00	0.00	N	3	0
567	20221107	1310	1290	1320	1290	26438	34589920	00	0.00	N	2	15
568	20221104	1295	1295	1300	1275	74687	96430300	00	0.00	N	3	0
569	20221103	1295	1290	1305	1280	71989	92725970	00	0.00	N	5	-20
570	20221102	1315	1315	1315	1295	56839	74155270	00	0.00	N	2	5
571	20221101	1310	1305	1315	1295	31838	41536490	00	0.00	N	3	0
572	20221031	1310	1305	1315	1280	104601	135001015	00	0.00	N	3	0
573	20221028	1310	1320	1325	1300	31790	41457600	00	0.00	N	5	-15
574	20221027	1325	1315	1325	1295	75052	98267285	00	0.00	N	2	5
575	20221026	1320	1310	1320	1290	52527	68625870	00	0.00	N	2	10
576	20221025	1310	1325	1325	1290	64248	84006905	00	0.00	N	2	5
577	20221024	1305	1310	1325	1295	44166	57717575	00	0.00	N	5	-5
578	20221021	1310	1290	1310	1280	51121	65754840	00	0.00	N	3	0
579	20221020	1310	1300	1335	1285	80896	104877050	00	0.00	N	5	-5
580	20221019	1315	1320	1330	1300	56755	74310440	00	0.00	N	2	10
581	20221018	1305	1320	1320	1295	49198	64163790	00	0.00	N	2	15
582	20221017	1290	1275	1315	1275	222457	287164120	00	0.00	N	5	-20
583	20221014	1310	1300	1325	1285	71894	93831910	00	0.00	N	2	40
584	20221013	1270	1305	1345	1270	207974	271614580	00	0.00	N	5	-35
585	20221012	1305	1295	1330	1285	40141	52084990	00	0.00	N	5	-5
586	20221011	1310	1360	1370	1305	204963	272794425	00	0.00	N	5	-150
587	20221007	1460	1345	1460	1310	417225	594673950	00	0.00	N	2	120
588	20221006	1340	1330	1385	1330	25123	33765090	00	0.00	N	2	10
589	20221005	1330	1340	1380	1295	79694	107204530	00	0.00	N	5	-10
590	20221004	1340	1310	1375	1310	74954	100069800	00	0.00	N	2	30
591	20220930	1310	1255	1335	1250	53923	69788865	00	0.00	N	2	10
592	20220929	1300	1370	1370	1300	41798	55599170	00	0.00	N	5	-20
593	20220928	1320	1315	1380	1295	77052	102664185	00	0.00	N	5	-20
594	20220927	1340	1335	1375	1315	140823	188450995	00	0.00	N	2	5
595	20220926	1335	1255	1500	1255	358514	486431525	00	0.00	N	2	5
596	20220923	1330	1365	1375	1315	115467	153965915	00	0.00	N	5	-45
597	20220922	1375	1385	1385	1325	178177	240600495	00	0.00	N	5	-15
598	20220921	1390	1415	1430	1370	64904	89837775	00	0.00	N	5	-25
599	20220920	1415	1410	1450	1405	53609	76428185	00	0.00	N	2	5
600	20220919	1410	1460	1460	1365	290778	408692710	00	0.00	N	5	-60
601	20220916	1470	1475	1485	1435	186294	271378170	00	0.00	N	5	-20
602	20220915	1490	1500	1510	1475	122225	181653840	00	0.00	N	5	-10
603	20220914	1500	1475	1510	1465	88861	132547395	00	0.00	N	5	-45
604	20220913	1545	1535	1555	1505	229861	353163990	00	0.00	N	2	10
605	20220908	1535	1535	1540	1500	241966	367074640	00	0.00	N	2	10
606	20220907	1525	1555	1560	1510	185681	282734355	00	0.00	N	5	-15
607	20220906	1540	1495	1600	1495	253848	391406795	00	0.00	N	2	25
608	20220905	1515	1585	1615	1515	434977	678058650	00	0.00	N	5	-85
609	20220902	1600	1615	1615	1535	387375	605147085	00	0.00	N	2	25
610	20220901	1575	1620	1750	1575	3259292	5389825935	00	0.00	N	2	55
611	20220831	1520	1480	1525	1470	73818	110282380	00	0.00	N	2	40
612	20220830	1480	1450	1480	1450	30305	44346035	00	0.00	N	2	15
613	20220829	1465	1450	1495	1435	73564	106700590	00	0.00	N	5	-40
614	20220826	1505	1520	1525	1495	53708	80860870	00	0.00	N	5	-15
615	20220825	1520	1510	1525	1495	76674	115387315	00	0.00	N	2	10
616	20220824	1510	1470	1520	1465	79381	118445355	00	0.00	N	2	50
617	20220823	1460	1510	1590	1455	281674	422495480	00	0.00	N	5	-40
618	20220822	1500	1545	1550	1500	119855	181933795	00	0.00	N	5	-50
619	20220819	1550	1565	1570	1540	144608	224393270	00	0.00	N	5	-5
620	20220818	1555	1480	1560	1480	297068	454108855	00	0.00	N	2	55
621	20220817	1500	1470	1540	1465	331387	497646270	00	0.00	N	2	30
622	20220816	1470	1470	1480	1465	59115	87115150	00	0.00	N	3	0
623	20220812	1470	1460	1475	1445	69857	101645390	00	0.00	N	2	5
624	20220811	1465	1460	1475	1450	77717	113629210	00	0.00	N	2	15
625	20220810	1450	1455	1455	1440	43444	62826325	00	0.00	N	5	-5
626	20220809	1455	1450	1455	1445	30647	44486790	00	0.00	N	2	5
627	20220808	1450	1460	1460	1435	70714	102014060	00	0.00	N	5	-10
628	20220805	1460	1450	1470	1445	73373	106860335	00	0.00	N	2	10
629	20220804	1450	1445	1460	1440	116109	167574470	00	0.00	N	2	15
630	20220803	1435	1445	1455	1420	67354	96393600	00	0.00	N	5	-10
631	20220802	1445	1450	1455	1430	30237	43478105	00	0.00	N	5	-5
632	20220801	1450	1470	1480	1420	52401	75914495	00	0.00	N	2	5
633	20220729	1445	1445	1450	1430	202615	290451390	00	0.00	N	3	0
634	20220728	1445	1450	1465	1430	36051	52066315	00	0.00	N	3	0
635	20220727	1445	1430	1450	1410	34874	49915555	00	0.00	N	2	30
636	20220726	1415	1410	1450	1400	63870	91363785	00	0.00	N	2	5
637	20220725	1410	1455	1455	1410	32782	46526755	00	0.00	N	5	-25
638	20220722	1435	1450	1450	1425	51592	73917285	00	0.00	N	5	-5
639	20220721	1440	1440	1445	1420	46835	66944070	00	0.00	N	2	15
640	20220720	1425	1470	1470	1410	65489	93865545	00	0.00	N	5	-15
641	20220719	1440	1435	1440	1405	41021	58290320	00	0.00	N	2	15
642	20220718	1425	1410	1430	1405	51442	73009465	00	0.00	N	2	25
643	20220715	1400	1400	1415	1370	33100	46105185	00	0.00	N	2	10
644	20220714	1390	1395	1405	1365	33137	45839195	00	0.00	N	5	-5
645	20220713	1395	1345	1400	1340	31636	43497830	00	0.00	N	2	30
646	20220712	1365	1410	1410	1330	135479	183435115	00	0.00	N	5	-45
647	20220711	1410	1400	1410	1380	38050	53206305	00	0.00	N	2	10
648	20220708	1400	1405	1405	1375	56761	78931670	00	0.00	N	2	25
649	20220707	1375	1345	1380	1345	29503	40313980	00	0.00	N	2	20
650	20220706	1355	1360	1380	1340	28204	38137985	00	0.00	N	5	-5
651	20220705	1360	1365	1400	1310	68446	92506080	00	0.00	N	2	25
652	20220704	1335	1355	1380	1330	61619	82749510	00	0.00	N	5	-20
653	20220701	1355	1410	1420	1355	61212	84249765	00	0.00	N	5	-45
654	20220630	1400	1420	1440	1380	72577	101196395	00	0.00	N	5	-40
655	20220629	1440	1380	1450	1380	43902	61629575	00	0.00	N	2	40
656	20220628	1400	1395	1430	1395	47271	66491265	00	0.00	N	3	0
657	20220627	1400	1355	1420	1355	86921	121289110	00	0.00	N	2	50
658	20220624	1350	1275	1380	1275	72527	96977790	00	0.00	N	2	40
659	20220623	1310	1410	1430	1290	462714	621855345	00	0.00	N	5	-120
660	20220622	1430	1500	1550	1430	317636	464792705	00	0.00	N	5	-60
661	20220621	1490	1450	1715	1420	3921845	6144924065	00	0.00	N	2	30
662	20220620	1460	1530	1560	1460	200568	298446470	00	0.00	N	5	-85
663	20220617	1545	1505	1555	1500	117795	179534440	00	0.00	N	5	-25
664	20220616	1570	1605	1630	1570	228543	365407800	00	0.00	N	5	-30
665	20220615	1600	1650	1655	1570	538365	860236120	00	0.00	N	5	-75
666	20220614	1675	1680	1690	1625	305832	506255780	00	0.00	N	5	-35
667	20220613	1710	1755	1760	1690	459881	789373940	00	0.00	N	5	-65
668	20220610	1775	1800	1815	1750	512021	910112640	00	0.00	N	5	-30
669	20220609	1805	1735	2005	1690	8801548	16674101155	00	0.00	N	2	75
670	20220608	1730	1695	1730	1660	137743	232423275	00	0.00	N	2	40
671	20220607	1690	1725	1725	1665	89643	151100145	00	0.00	N	5	-20
672	20220603	1710	1705	1720	1705	46974	80266460	00	0.00	N	2	5
673	20220602	1705	1700	1710	1685	47000	79639420	00	0.00	N	2	10
674	20220531	1695	1690	1715	1690	83119	140950375	00	0.00	N	2	5
675	20220530	1690	1710	1735	1675	100912	171576370	00	0.00	N	5	-15
676	20220527	1705	1720	1730	1695	65405	111702605	00	0.00	N	5	-10
677	20220526	1715	1750	1750	1625	275600	472477355	00	0.00	N	5	-15
678	20220525	1730	1780	1780	1725	140736	244271290	00	0.00	N	5	-50
679	20220524	1780	1765	1835	1750	266057	475663165	00	0.00	N	5	-5
680	20220523	1785	1800	1800	1760	116054	206366040	00	0.00	N	5	-5
681	20220520	1790	1800	1800	1745	108089	192130900	00	0.00	N	2	30
682	20220519	1760	1740	1760	1735	63611	110984970	00	0.00	N	5	-25
683	20220518	1785	1780	1790	1760	91203	161272970	00	0.00	N	2	5
684	20220517	1780	1735	1780	1735	85757	150966550	00	0.00	N	2	30
685	20220516	1750	1745	1760	1720	152693	265759120	00	0.00	N	2	15