34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 203500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 3 | 20230605 | 203400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 4 | 20230605 | 203300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 5 | 20230605 | 203200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 6 | 20230605 | 203100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 7 | 20230605 | 203000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 8 | 20230605 | 202900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 9 | 20230605 | 202800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 10 | 20230605 | 202700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 11 | 20230605 | 202600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 12 | 20230605 | 202500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 13 | 20230605 | 202400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 14 | 20230605 | 202300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 15 | 20230605 | 202200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 16 | 20230605 | 202100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 17 | 20230605 | 202000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 18 | 20230605 | 201900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 19 | 20230605 | 201800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 20 | 20230605 | 201700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 21 | 20230605 | 201600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 22 | 20230605 | 201500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 23 | 20230605 | 201400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 24 | 20230605 | 201300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 25 | 20230605 | 201200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 26 | 20230605 | 201100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 27 | 20230605 | 201000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 28 | 20230605 | 200900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 29 | 20230605 | 200800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 30 | 20230605 | 200700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 31 | 20230605 | 200600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 32 | 20230605 | 200500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 33 | 20230605 | 200400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 34 | 20230605 | 200300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 35 | 20230605 | 200200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 36 | 20230605 | 200100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 37 | 20230605 | 200000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 38 | 20230605 | 195900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 39 | 20230605 | 195800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 40 | 20230605 | 195700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 41 | 20230605 | 195600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 42 | 20230605 | 195500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 43 | 20230605 | 195400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 44 | 20230605 | 195300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 45 | 20230605 | 195200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 46 | 20230605 | 195100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 47 | 20230605 | 195000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 48 | 20230605 | 194900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 49 | 20230605 | 194800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 50 | 20230605 | 194700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 51 | 20230605 | 194600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 52 | 20230605 | 194500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 53 | 20230605 | 194400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 54 | 20230605 | 194300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 55 | 20230605 | 194200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 56 | 20230605 | 194100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 57 | 20230605 | 194000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 58 | 20230605 | 193900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 59 | 20230605 | 193800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 60 | 20230605 | 193700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 61 | 20230605 | 193600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 62 | 20230605 | 193500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 63 | 20230605 | 193400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 64 | 20230605 | 193300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 65 | 20230605 | 193200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 66 | 20230605 | 193100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 67 | 20230605 | 193000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 68 | 20230605 | 192900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 69 | 20230605 | 192800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 70 | 20230605 | 192700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 71 | 20230605 | 192600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 72 | 20230605 | 192500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 73 | 20230605 | 192400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 74 | 20230605 | 192300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 75 | 20230605 | 192200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 76 | 20230605 | 192100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 77 | 20230605 | 192000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 78 | 20230605 | 191900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 79 | 20230605 | 191800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 80 | 20230605 | 191700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 81 | 20230605 | 191600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 82 | 20230605 | 191500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 83 | 20230605 | 191400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 84 | 20230605 | 191300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 85 | 20230605 | 191200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 86 | 20230605 | 191100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 87 | 20230605 | 191000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 88 | 20230605 | 190900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 89 | 20230605 | 190800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 90 | 20230605 | 190700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 91 | 20230605 | 190600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 92 | 20230605 | 190500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 93 | 20230605 | 190400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 94 | 20230605 | 190300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 95 | 20230605 | 190200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 96 | 20230605 | 190100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 97 | 20230605 | 190000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 98 | 20230605 | 185900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 99 | 20230605 | 185800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 100 | 20230605 | 185700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 101 | 20230605 | 185600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 102 | 20230605 | 185500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 103 | 20230605 | 185400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 104 | 20230605 | 185300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 105 | 20230605 | 185200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 106 | 20230605 | 185100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 107 | 20230605 | 185000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 108 | 20230605 | 184900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 109 | 20230605 | 184800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 110 | 20230605 | 184700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 111 | 20230605 | 184600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 112 | 20230605 | 184500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 113 | 20230605 | 184400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 114 | 20230605 | 184300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 115 | 20230605 | 184200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 116 | 20230605 | 184100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 117 | 20230605 | 184000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 118 | 20230605 | 183900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 119 | 20230605 | 183800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 120 | 20230605 | 183700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 121 | 20230605 | 183600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 122 | 20230605 | 183500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 123 | 20230605 | 183400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 124 | 20230605 | 183300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 125 | 20230605 | 183200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 126 | 20230605 | 183100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 127 | 20230605 | 183000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 128 | 20230605 | 182900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 129 | 20230605 | 182800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 130 | 20230605 | 182700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 131 | 20230605 | 182600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 132 | 20230605 | 182500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 133 | 20230605 | 182400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 134 | 20230605 | 182300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 135 | 20230605 | 182200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 136 | 20230605 | 182100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 137 | 20230605 | 182000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 138 | 20230605 | 181900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 139 | 20230605 | 181800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 140 | 20230605 | 181700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 141 | 20230605 | 181600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 142 | 20230605 | 181500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 143 | 20230605 | 181400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 144 | 20230605 | 181300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 145 | 20230605 | 181200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 146 | 20230605 | 181100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 147 | 20230605 | 181000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 148 | 20230605 | 180900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 149 | 20230605 | 180800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 150 | 20230605 | 180700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 151 | 20230605 | 180600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 152 | 20230605 | 180500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 153 | 20230605 | 180400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 154 | 20230605 | 180300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 155 | 20230605 | 180200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 156 | 20230605 | 180100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 157 | 20230605 | 180000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 158 | 20230605 | 175900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 159 | 20230605 | 175800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 160 | 20230605 | 175700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 161 | 20230605 | 175600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 162 | 20230605 | 175500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 163 | 20230605 | 175400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 164 | 20230605 | 175300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 165 | 20230605 | 175200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 166 | 20230605 | 175100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 167 | 20230605 | 175000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 168 | 20230605 | 174900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 169 | 20230605 | 174800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 170 | 20230605 | 174700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 171 | 20230605 | 174600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 172 | 20230605 | 174500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 173 | 20230605 | 174400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 174 | 20230605 | 174300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 175 | 20230605 | 174200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 176 | 20230605 | 174100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 177 | 20230605 | 174000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 178 | 20230605 | 173900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 179 | 20230605 | 173800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 180 | 20230605 | 173700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 181 | 20230605 | 173600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 182 | 20230605 | 173500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 183 | 20230605 | 173400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 184 | 20230605 | 173300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 185 | 20230605 | 173200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 186 | 20230605 | 173100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 187 | 20230605 | 173000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 188 | 20230605 | 172900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 189 | 20230605 | 172800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 190 | 20230605 | 172700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 191 | 20230605 | 172600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 192 | 20230605 | 172500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 193 | 20230605 | 172400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 194 | 20230605 | 172300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 195 | 20230605 | 172200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 196 | 20230605 | 172100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 197 | 20230605 | 172000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 198 | 20230605 | 171900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 199 | 20230605 | 171800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 200 | 20230605 | 171700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 201 | 20230605 | 171600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 202 | 20230605 | 171500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 203 | 20230605 | 171400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 204 | 20230605 | 171300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 205 | 20230605 | 171200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 206 | 20230605 | 171100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 207 | 20230605 | 171000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 208 | 20230605 | 170900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 209 | 20230605 | 170800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 210 | 20230605 | 170700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 211 | 20230605 | 170600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 212 | 20230605 | 170500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 213 | 20230605 | 170400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 214 | 20230605 | 170300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 215 | 20230605 | 170200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 216 | 20230605 | 170100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 217 | 20230605 | 170000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 218 | 20230605 | 165900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 219 | 20230605 | 165800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 220 | 20230605 | 165700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 221 | 20230605 | 165600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 222 | 20230605 | 165500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 223 | 20230605 | 165400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 224 | 20230605 | 165300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 225 | 20230605 | 165200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 226 | 20230605 | 165100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20230605 | 165000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20230605 | 164900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20230605 | 164800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 230 | 20230605 | 164700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 231 | 20230605 | 164600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 232 | 20230605 | 164500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 233 | 20230605 | 164400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 234 | 20230605 | 164300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 235 | 20230605 | 164200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 236 | 20230605 | 164100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 237 | 20230605 | 164000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 238 | 20230605 | 163900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 239 | 20230605 | 163800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 240 | 20230605 | 163700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 241 | 20230605 | 163600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 242 | 20230605 | 163500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 243 | 20230605 | 163400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 244 | 20230605 | 163300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 245 | 20230605 | 163200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 246 | 20230605 | 163100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 247 | 20230605 | 163000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 248 | 20230605 | 162900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 249 | 20230605 | 162800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 250 | 20230605 | 162700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 251 | 20230605 | 162600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 252 | 20230605 | 162500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 253 | 20230605 | 162400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 254 | 20230605 | 162300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 255 | 20230605 | 162200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 256 | 20230605 | 162100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 257 | 20230605 | 162000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 258 | 20230605 | 161900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 259 | 20230605 | 161800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 260 | 20230605 | 161700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 261 | 20230605 | 161600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 262 | 20230605 | 161500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 263 | 20230605 | 161400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 264 | 20230605 | 161300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 265 | 20230605 | 161200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 266 | 20230605 | 161100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 267 | 20230605 | 161000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 268 | 20230605 | 160900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 269 | 20230605 | 160800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 270 | 20230605 | 160700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 271 | 20230605 | 160600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 272 | 20230605 | 160500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 273 | 20230605 | 160400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 274 | 20230605 | 160300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 275 | 20230605 | 160200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 276 | 20230605 | 160100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 277 | 20230605 | 160000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 278 | 20230605 | 155900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 279 | 20230605 | 155800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 280 | 20230605 | 155700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 281 | 20230605 | 155600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 282 | 20230605 | 155500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 283 | 20230605 | 155400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 284 | 20230605 | 155300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 285 | 20230605 | 155200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 286 | 20230605 | 155100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 287 | 20230605 | 155000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 288 | 20230605 | 154900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 289 | 20230605 | 154800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 290 | 20230605 | 154700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 291 | 20230605 | 154600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 292 | 20230605 | 154500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 293 | 20230605 | 154400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 294 | 20230605 | 154300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 295 | 20230605 | 154200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 296 | 20230605 | 154100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 297 | 20230605 | 154000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 298 | 20230605 | 153900 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 299 | 20230605 | 153800 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 300 | 20230605 | 153700 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 301 | 20230605 | 153600 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 302 | 20230605 | 153500 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 303 | 20230605 | 153400 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 304 | 20230605 | 153300 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 305 | 20230605 | 153200 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 306 | 20230605 | 153100 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 0 |
| 307 | 20230605 | 153000 | 1576742411 | 1803 | 1803 | 1803 | 1803 | 16783 |
| 308 | 20230605 | 152900 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 309 | 20230605 | 152800 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 310 | 20230605 | 152700 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 311 | 20230605 | 152600 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 312 | 20230605 | 152500 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 313 | 20230605 | 152400 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 314 | 20230605 | 152300 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 315 | 20230605 | 152200 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 316 | 20230605 | 152100 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 317 | 20230605 | 152000 | 1546482662 | 1806 | 1806 | 1806 | 1806 | 0 |
| 318 | 20230605 | 151900 | 1546482662 | 1806 | 1805 | 1812 | 1805 | 1664 |
| 319 | 20230605 | 151800 | 1543476613 | 1805 | 1805 | 1806 | 1805 | 3088 |
| 320 | 20230605 | 151700 | 1537902623 | 1805 | 1805 | 1805 | 1805 | 2748 |
| 321 | 20230605 | 151600 | 1532942483 | 1805 | 1805 | 1805 | 1805 | 697 |
| 322 | 20230605 | 151500 | 1531684398 | 1804 | 1805 | 1805 | 1804 | 141 |
| 323 | 20230605 | 151400 | 1531430014 | 1805 | 1804 | 1805 | 1804 | 164 |
| 324 | 20230605 | 151300 | 1531134138 | 1804 | 1804 | 1804 | 1804 | 1695 |
| 325 | 20230605 | 151200 | 1528076358 | 1805 | 1805 | 1805 | 1805 | 1516 |
| 326 | 20230605 | 151100 | 1525339978 | 1805 | 1805 | 1805 | 1805 | 835 |
| 327 | 20230605 | 151000 | 1523832803 | 1805 | 1804 | 1805 | 1804 | 801 |
| 328 | 20230605 | 150900 | 1522387795 | 1804 | 1802 | 1804 | 1802 | 1634 |
| 329 | 20230605 | 150800 | 1519440542 | 1804 | 1804 | 1804 | 1804 | 2563 |
| 330 | 20230605 | 150700 | 1514816890 | 1804 | 1804 | 1804 | 1802 | 2072 |
| 331 | 20230605 | 150600 | 1511079802 | 1805 | 1805 | 1805 | 1805 | 161 |
| 332 | 20230605 | 150500 | 1510789197 | 1805 | 1805 | 1805 | 1805 | 58 |
| 333 | 20230605 | 150400 | 1510684507 | 1805 | 1804 | 1805 | 1804 | 550 |
| 334 | 20230605 | 150300 | 1509691957 | 1804 | 1804 | 1805 | 1804 | 450 |
| 335 | 20230605 | 150200 | 1508880087 | 1804 | 1804 | 1805 | 1804 | 776 |
| 336 | 20230605 | 150100 | 1507480173 | 1804 | 1804 | 1804 | 1804 | 20 |
| 337 | 20230605 | 150000 | 1507444093 | 1805 | 1804 | 1805 | 1804 | 169 |
| 338 | 20230605 | 145900 | 1507139195 | 1804 | 1804 | 1804 | 1804 | 1 |
| 339 | 20230605 | 145800 | 1507137391 | 1804 | 1803 | 1804 | 1803 | 838 |
| 340 | 20230605 | 145700 | 1505625787 | 1804 | 1806 | 1806 | 1804 | 1927 |
| 341 | 20230605 | 145600 | 1502147472 | 1806 | 1808 | 1808 | 1806 | 1105 |
| 342 | 20230605 | 145500 | 1500150440 | 1808 | 1811 | 1811 | 1808 | 1205 |
| 343 | 20230605 | 145400 | 1497970056 | 1812 | 1812 | 1813 | 1812 | 1002 |
| 344 | 20230605 | 145300 | 1496154422 | 1812 | 1809 | 1813 | 1809 | 4228 |
| 345 | 20230605 | 145200 | 1488490823 | 1808 | 1804 | 1808 | 1804 | 1935 |
| 346 | 20230605 | 145100 | 1484996079 | 1804 | 1799 | 1804 | 1799 | 1618 |
| 347 | 20230605 | 145000 | 1482080610 | 1798 | 1795 | 1798 | 1795 | 205 |
| 348 | 20230605 | 144900 | 1481712283 | 1797 | 1795 | 1797 | 1795 | 26 |
| 349 | 20230605 | 144800 | 1481665595 | 1795 | 1795 | 1796 | 1795 | 121 |
| 350 | 20230605 | 144700 | 1481448371 | 1796 | 1795 | 1796 | 1794 | 4306 |
| 351 | 20230605 | 144600 | 1473719106 | 1795 | 1799 | 1799 | 1795 | 843 |
| 352 | 20230605 | 144500 | 1472204718 | 1800 | 1800 | 1803 | 1800 | 305 |
| 353 | 20230605 | 144400 | 1471655603 | 1800 | 1801 | 1801 | 1800 | 244 |
| 354 | 20230605 | 144300 | 1471216303 | 1800 | 1800 | 1800 | 1800 | 586 |
| 355 | 20230605 | 144200 | 1470161503 | 1800 | 1804 | 1804 | 1800 | 423 |
| 356 | 20230605 | 144100 | 1469399640 | 1804 | 1804 | 1804 | 1804 | 543 |
| 357 | 20230605 | 144000 | 1468420068 | 1804 | 1805 | 1805 | 1804 | 1023 |
| 358 | 20230605 | 143900 | 1466573573 | 1805 | 1797 | 1805 | 1796 | 389 |
| 359 | 20230605 | 143800 | 1465873488 | 1797 | 1797 | 1797 | 1797 | 108 |
| 360 | 20230605 | 143700 | 1465679412 | 1796 | 1797 | 1797 | 1795 | 1579 |
| 361 | 20230605 | 143600 | 1462843593 | 1797 | 1797 | 1797 | 1796 | 700 |
| 362 | 20230605 | 143500 | 1461585846 | 1797 | 1797 | 1797 | 1797 | 107 |
| 363 | 20230605 | 143400 | 1461393567 | 1795 | 1795 | 1795 | 1795 | 1173 |
| 364 | 20230605 | 143300 | 1459288032 | 1795 | 1798 | 1798 | 1795 | 5545 |
| 365 | 20230605 | 143200 | 1449324515 | 1798 | 1804 | 1806 | 1798 | 6981 |
| 366 | 20230605 | 143100 | 1436763451 | 1805 | 1807 | 1809 | 1805 | 2273 |
| 367 | 20230605 | 143000 | 1432656107 | 1807 | 1813 | 1814 | 1807 | 4397 |
| 368 | 20230605 | 142900 | 1424696280 | 1814 | 1813 | 1814 | 1810 | 9567 |
| 369 | 20230605 | 142800 | 1407364926 | 1813 | 1810 | 1813 | 1810 | 5735 |
| 370 | 20230605 | 142700 | 1396976385 | 1810 | 1807 | 1810 | 1807 | 2180 |
| 371 | 20230605 | 142600 | 1393030737 | 1807 | 1806 | 1809 | 1806 | 4654 |
| 372 | 20230605 | 142500 | 1384619868 | 1805 | 1803 | 1805 | 1803 | 5587 |
| 373 | 20230605 | 142400 | 1374537542 | 1803 | 1800 | 1803 | 1799 | 4324 |
| 374 | 20230605 | 142300 | 1366753799 | 1799 | 1796 | 1800 | 1796 | 11461 |
| 375 | 20230605 | 142200 | 1346138016 | 1796 | 1796 | 1796 | 1796 | 9 |
| 376 | 20230605 | 142100 | 1346121852 | 1796 | 1794 | 1796 | 1794 | 203 |
| 377 | 20230605 | 142000 | 1345757668 | 1794 | 1794 | 1794 | 1794 | 129 |
| 378 | 20230605 | 141900 | 1345526242 | 1794 | 1795 | 1795 | 1793 | 1134 |
| 379 | 20230605 | 141800 | 1343491560 | 1796 | 1797 | 1797 | 1796 | 2280 |
| 380 | 20230605 | 141700 | 1339396542 | 1796 | 1796 | 1796 | 1796 | 0 |
| 381 | 20230605 | 141600 | 1339396542 | 1796 | 1798 | 1798 | 1796 | 35 |
| 382 | 20230605 | 141500 | 1339333672 | 1796 | 1793 | 1796 | 1793 | 113 |
| 383 | 20230605 | 141400 | 1339130871 | 1793 | 1793 | 1793 | 1793 | 63 |
| 384 | 20230605 | 141300 | 1339017912 | 1793 | 1793 | 1794 | 1793 | 6126 |
| 385 | 20230605 | 141200 | 1328033941 | 1793 | 1793 | 1793 | 1793 | 245 |
| 386 | 20230605 | 141100 | 1327594656 | 1793 | 1791 | 1793 | 1791 | 310 |
| 387 | 20230605 | 141000 | 1327039426 | 1793 | 1793 | 1793 | 1793 | 95 |
| 388 | 20230605 | 140900 | 1326869091 | 1793 | 1793 | 1793 | 1793 | 25 |
| 389 | 20230605 | 140800 | 1326824266 | 1793 | 1790 | 1793 | 1790 | 14 |
| 390 | 20230605 | 140700 | 1326799202 | 1790 | 1793 | 1793 | 1790 | 1472 |
| 391 | 20230605 | 140600 | 1324164300 | 1793 | 1796 | 1796 | 1793 | 3 |
| 392 | 20230605 | 140500 | 1324158915 | 1798 | 1798 | 1798 | 1798 | 0 |
| 393 | 20230605 | 140400 | 1324158915 | 1798 | 1798 | 1798 | 1798 | 5 |
| 394 | 20230605 | 140300 | 1324149925 | 1798 | 1790 | 1798 | 1790 | 318 |
| 395 | 20230605 | 140200 | 1323579105 | 1790 | 1790 | 1790 | 1790 | 0 |
| 396 | 20230605 | 140100 | 1323579105 | 1790 | 1790 | 1790 | 1790 | 3 |
| 397 | 20230605 | 140000 | 1323573735 | 1789 | 1789 | 1789 | 1789 | 30 |
| 398 | 20230605 | 135900 | 1323520065 | 1788 | 1796 | 1796 | 1788 | 1500 |
| 399 | 20230605 | 135800 | 1320829866 | 1796 | 1798 | 1798 | 1796 | 8265 |
| 400 | 20230605 | 135700 | 1305974497 | 1798 | 1798 | 1798 | 1798 | 230 |
| 401 | 20230605 | 135600 | 1305560957 | 1798 | 1798 | 1798 | 1798 | 264 |
| 402 | 20230605 | 135500 | 1305086285 | 1797 | 1798 | 1798 | 1797 | 456 |
| 403 | 20230605 | 135400 | 1304266553 | 1798 | 1799 | 1799 | 1797 | 1391 |
| 404 | 20230605 | 135300 | 1301766857 | 1799 | 1799 | 1799 | 1798 | 653 |
| 405 | 20230605 | 135200 | 1300592131 | 1798 | 1798 | 1799 | 1797 | 1459 |
| 406 | 20230605 | 135100 | 1297970004 | 1797 | 1797 | 1797 | 1797 | 11 |
| 407 | 20230605 | 135000 | 1297950237 | 1798 | 1798 | 1798 | 1798 | 32 |
| 408 | 20230605 | 134900 | 1297892701 | 1799 | 1796 | 1799 | 1796 | 826 |
| 409 | 20230605 | 134800 | 1296407002 | 1796 | 1796 | 1796 | 1796 | 644 |
| 410 | 20230605 | 134700 | 1295250378 | 1796 | 1796 | 1796 | 1796 | 0 |
| 411 | 20230605 | 134600 | 1295250378 | 1796 | 1796 | 1796 | 1796 | 9 |
| 412 | 20230605 | 134500 | 1295234214 | 1796 | 1796 | 1796 | 1796 | 0 |
| 413 | 20230605 | 134400 | 1295234214 | 1796 | 1795 | 1796 | 1795 | 3228 |
| 414 | 20230605 | 134300 | 1289439952 | 1795 | 1792 | 1795 | 1792 | 1749 |
| 415 | 20230605 | 134200 | 1286304003 | 1793 | 1793 | 1793 | 1793 | 0 |
| 416 | 20230605 | 134100 | 1286304003 | 1793 | 1793 | 1793 | 1793 | 4 |
| 417 | 20230605 | 134000 | 1286296831 | 1786 | 1786 | 1786 | 1786 | 1 |
| 418 | 20230605 | 133900 | 1286295045 | 1786 | 1786 | 1793 | 1786 | 828 |
| 419 | 20230605 | 133800 | 1284814137 | 1786 | 1790 | 1790 | 1786 | 2280 |
| 420 | 20230605 | 133700 | 1280734725 | 1790 | 1790 | 1790 | 1790 | 100 |
| 421 | 20230605 | 133600 | 1280555725 | 1790 | 1789 | 1790 | 1789 | 1377 |
| 422 | 20230605 | 133500 | 1278090900 | 1786 | 1786 | 1786 | 1786 | 409 |
| 423 | 20230605 | 133400 | 1277360426 | 1786 | 1789 | 1789 | 1785 | 2036 |
| 424 | 20230605 | 133300 | 1273723605 | 1789 | 1790 | 1790 | 1789 | 542 |
| 425 | 20230605 | 133200 | 1272753926 | 1790 | 1790 | 1790 | 1790 | 0 |
| 426 | 20230605 | 133100 | 1272753926 | 1790 | 1791 | 1792 | 1790 | 6168 |
| 427 | 20230605 | 133000 | 1261710319 | 1791 | 1791 | 1791 | 1791 | 2 |
| 428 | 20230605 | 132900 | 1261706737 | 1792 | 1791 | 1792 | 1791 | 1256 |
| 429 | 20230605 | 132800 | 1259456035 | 1791 | 1791 | 1791 | 1791 | 531 |
| 430 | 20230605 | 132700 | 1258505014 | 1791 | 1791 | 1791 | 1791 | 156 |
| 431 | 20230605 | 132600 | 1258225618 | 1791 | 1791 | 1791 | 1791 | 344 |
| 432 | 20230605 | 132500 | 1257609514 | 1791 | 1791 | 1791 | 1791 | 0 |
| 433 | 20230605 | 132400 | 1257609514 | 1791 | 1791 | 1791 | 1791 | 556 |
| 434 | 20230605 | 132300 | 1256613718 | 1791 | 1790 | 1791 | 1790 | 2358 |
| 435 | 20230605 | 132200 | 1252391798 | 1790 | 1792 | 1792 | 1790 | 1159 |
| 436 | 20230605 | 132100 | 1250315570 | 1790 | 1790 | 1790 | 1790 | 706 |
| 437 | 20230605 | 132000 | 1249051830 | 1789 | 1787 | 1789 | 1787 | 322 |
| 438 | 20230605 | 131900 | 1248475915 | 1787 | 1786 | 1787 | 1785 | 881 |
| 439 | 20230605 | 131800 | 1246902252 | 1786 | 1787 | 1787 | 1786 | 426 |
| 440 | 20230605 | 131700 | 1246141406 | 1788 | 1788 | 1789 | 1788 | 171 |
| 441 | 20230605 | 131600 | 1245835657 | 1789 | 1789 | 1789 | 1789 | 110 |
| 442 | 20230605 | 131500 | 1245638867 | 1790 | 1790 | 1790 | 1790 | 102 |
| 443 | 20230605 | 131400 | 1245456287 | 1790 | 1790 | 1790 | 1790 | 40 |
| 444 | 20230605 | 131300 | 1245384687 | 1791 | 1791 | 1791 | 1791 | 0 |
| 445 | 20230605 | 131200 | 1245384687 | 1791 | 1791 | 1791 | 1791 | 323 |
| 446 | 20230605 | 131100 | 1244806194 | 1785 | 1785 | 1785 | 1785 | 612 |
| 447 | 20230605 | 131000 | 1243713774 | 1785 | 1785 | 1785 | 1785 | 0 |
| 448 | 20230605 | 130900 | 1243713774 | 1785 | 1785 | 1785 | 1785 | 1991 |
| 449 | 20230605 | 130800 | 1240159839 | 1785 | 1790 | 1790 | 1785 | 1669 |
| 450 | 20230605 | 130700 | 1237177233 | 1791 | 1791 | 1791 | 1791 | 0 |
| 451 | 20230605 | 130600 | 1237177233 | 1791 | 1791 | 1791 | 1791 | 130 |
| 452 | 20230605 | 130500 | 1236944403 | 1791 | 1791 | 1791 | 1790 | 1492 |
| 453 | 20230605 | 130400 | 1234273360 | 1791 | 1791 | 1791 | 1791 | 2956 |
| 454 | 20230605 | 130300 | 1228979164 | 1792 | 1793 | 1793 | 1792 | 39 |
| 455 | 20230605 | 130200 | 1228909271 | 1793 | 1795 | 1795 | 1793 | 728 |
| 456 | 20230605 | 130100 | 1227603321 | 1795 | 1796 | 1796 | 1795 | 318 |
| 457 | 20230605 | 130000 | 1227032402 | 1796 | 1795 | 1796 | 1795 | 582 |
| 458 | 20230605 | 125900 | 1225987317 | 1796 | 1796 | 1796 | 1796 | 300 |
| 459 | 20230605 | 125800 | 1225448517 | 1796 | 1795 | 1796 | 1795 | 477 |
| 460 | 20230605 | 125700 | 1224592192 | 1795 | 1796 | 1796 | 1795 | 102 |
| 461 | 20230605 | 125600 | 1224409004 | 1796 | 1796 | 1796 | 1796 | 1519 |
| 462 | 20230605 | 125500 | 1221680880 | 1797 | 1797 | 1797 | 1797 | 1875 |
| 463 | 20230605 | 125400 | 1218311505 | 1797 | 1797 | 1797 | 1797 | 1 |
| 464 | 20230605 | 125300 | 1218309708 | 1796 | 1796 | 1796 | 1796 | 0 |
| 465 | 20230605 | 125200 | 1218309708 | 1796 | 1796 | 1796 | 1796 | 30 |
| 466 | 20230605 | 125100 | 1218255828 | 1796 | 1798 | 1800 | 1796 | 994 |
| 467 | 20230605 | 125000 | 1216467390 | 1799 | 1799 | 1799 | 1798 | 416 |
| 468 | 20230605 | 124900 | 1215719041 | 1800 | 1799 | 1800 | 1799 | 3183 |
| 469 | 20230605 | 124800 | 1209992803 | 1799 | 1796 | 1799 | 1796 | 1540 |
| 470 | 20230605 | 124700 | 1207224042 | 1797 | 1797 | 1798 | 1797 | 1251 |
| 471 | 20230605 | 124600 | 1204975967 | 1797 | 1795 | 1797 | 1795 | 1500 |
| 472 | 20230605 | 124500 | 1202280968 | 1795 | 1795 | 1796 | 1795 | 1294 |
| 473 | 20230605 | 124400 | 1199957017 | 1795 | 1795 | 1795 | 1793 | 473 |
| 474 | 20230605 | 124300 | 1199108606 | 1795 | 1796 | 1796 | 1793 | 260 |
| 475 | 20230605 | 124200 | 1198642046 | 1796 | 1795 | 1796 | 1794 | 8018 |
| 476 | 20230605 | 124100 | 1184256597 | 1796 | 1794 | 1796 | 1794 | 3629 |
| 477 | 20230605 | 124000 | 1177743060 | 1794 | 1794 | 1794 | 1794 | 241 |
| 478 | 20230605 | 123900 | 1177310706 | 1794 | 1794 | 1794 | 1794 | 145 |
| 479 | 20230605 | 123800 | 1177050576 | 1794 | 1794 | 1794 | 1794 | 246 |
| 480 | 20230605 | 123700 | 1176609252 | 1792 | 1792 | 1792 | 1792 | 267 |
| 481 | 20230605 | 123600 | 1176130788 | 1792 | 1791 | 1793 | 1791 | 300 |
| 482 | 20230605 | 123500 | 1175593138 | 1791 | 1794 | 1794 | 1791 | 822 |
| 483 | 20230605 | 123400 | 1174120099 | 1791 | 1791 | 1791 | 1791 | 250 |
| 484 | 20230605 | 123300 | 1173672349 | 1791 | 1794 | 1794 | 1791 | 314 |
| 485 | 20230605 | 123200 | 1173109062 | 1794 | 1794 | 1794 | 1790 | 1501 |
| 486 | 20230605 | 123100 | 1170421868 | 1794 | 1787 | 1794 | 1787 | 7165 |
| 487 | 20230605 | 123000 | 1157597439 | 1788 | 1787 | 1788 | 1787 | 979 |
| 488 | 20230605 | 122900 | 1155847585 | 1787 | 1787 | 1787 | 1787 | 1905 |
| 489 | 20230605 | 122800 | 1152443350 | 1788 | 1787 | 1788 | 1787 | 748 |
| 490 | 20230605 | 122700 | 1151106085 | 1787 | 1787 | 1787 | 1787 | 830 |
| 491 | 20230605 | 122600 | 1149622875 | 1787 | 1786 | 1787 | 1786 | 6007 |
| 492 | 20230605 | 122500 | 1138888418 | 1786 | 1786 | 1786 | 1786 | 1000 |
| 493 | 20230605 | 122400 | 1137102418 | 1785 | 1785 | 1785 | 1785 | 1190 |
| 494 | 20230605 | 122300 | 1134978268 | 1785 | 1785 | 1786 | 1785 | 270 |
| 495 | 20230605 | 122200 | 1134496308 | 1786 | 1786 | 1786 | 1786 | 2109 |
| 496 | 20230605 | 122100 | 1130729634 | 1786 | 1787 | 1787 | 1786 | 489 |
| 497 | 20230605 | 122000 | 1129855870 | 1787 | 1787 | 1787 | 1787 | 391 |
| 498 | 20230605 | 121900 | 1129157153 | 1788 | 1788 | 1788 | 1788 | 566 |
| 499 | 20230605 | 121800 | 1128145145 | 1786 | 1786 | 1786 | 1785 | 17228 |
| 500 | 20230605 | 121700 | 1097376069 | 1785 | 1782 | 1785 | 1782 | 12044 |
| 501 | 20230605 | 121600 | 1075909512 | 1782 | 1780 | 1784 | 1780 | 10580 |
| 502 | 20230605 | 121500 | 1057060129 | 1778 | 1778 | 1778 | 1778 | 0 |
| 503 | 20230605 | 121400 | 1057060129 | 1778 | 1778 | 1778 | 1778 | 35 |
| 504 | 20230605 | 121300 | 1056997899 | 1780 | 1781 | 1781 | 1780 | 1479 |
| 505 | 20230605 | 121200 | 1054364853 | 1782 | 1782 | 1782 | 1782 | 0 |
| 506 | 20230605 | 121100 | 1054364853 | 1782 | 1781 | 1782 | 1781 | 451 |
| 507 | 20230605 | 121000 | 1053561321 | 1781 | 1781 | 1781 | 1781 | 1163 |
| 508 | 20230605 | 120900 | 1051490018 | 1782 | 1782 | 1782 | 1782 | 129 |
| 509 | 20230605 | 120800 | 1051260140 | 1782 | 1785 | 1785 | 1782 | 400 |
| 510 | 20230605 | 120700 | 1050546939 | 1785 | 1786 | 1786 | 1785 | 434 |
| 511 | 20230605 | 120600 | 1049772029 | 1786 | 1786 | 1786 | 1786 | 459 |
| 512 | 20230605 | 120500 | 1048952255 | 1785 | 1785 | 1785 | 1785 | 0 |
| 513 | 20230605 | 120400 | 1048952255 | 1785 | 1785 | 1785 | 1785 | 1800 |
| 514 | 20230605 | 120300 | 1045739255 | 1785 | 1785 | 1785 | 1785 | 1 |
| 515 | 20230605 | 120200 | 1045737470 | 1785 | 1784 | 1785 | 1784 | 500 |
| 516 | 20230605 | 120100 | 1044845270 | 1781 | 1784 | 1784 | 1781 | 2209 |
| 517 | 20230605 | 120000 | 1040910044 | 1784 | 1787 | 1789 | 1784 | 9402 |
| 518 | 20230605 | 115900 | 1024116093 | 1789 | 1789 | 1789 | 1789 | 694 |
| 519 | 20230605 | 115800 | 1022874527 | 1789 | 1786 | 1789 | 1786 | 7771 |
| 520 | 20230605 | 115700 | 1008982243 | 1786 | 1786 | 1786 | 1786 | 1998 |
| 521 | 20230605 | 115600 | 1005413815 | 1786 | 1784 | 1786 | 1784 | 202 |
| 522 | 20230605 | 115500 | 1005053443 | 1783 | 1783 | 1783 | 1783 | 500 |
| 523 | 20230605 | 115400 | 1004161943 | 1783 | 1783 | 1783 | 1783 | 553 |
| 524 | 20230605 | 115300 | 1003175944 | 1781 | 1781 | 1781 | 1781 | 101 |
| 525 | 20230605 | 115200 | 1002996063 | 1781 | 1781 | 1781 | 1781 | 80 |
| 526 | 20230605 | 115100 | 1002853583 | 1782 | 1783 | 1783 | 1782 | 1195 |
| 527 | 20230605 | 115000 | 1000723246 | 1783 | 1782 | 1784 | 1781 | 5276 |
| 528 | 20230605 | 114900 | 991317472 | 1782 | 1780 | 1782 | 1780 | 5559 |
| 529 | 20230605 | 114800 | 981421524 | 1780 | 1779 | 1780 | 1778 | 3263 |
| 530 | 20230605 | 114700 | 975613689 | 1778 | 1779 | 1779 | 1778 | 216 |
| 531 | 20230605 | 114600 | 975229441 | 1778 | 1779 | 1779 | 1778 | 969 |
| 532 | 20230605 | 114500 | 973505670 | 1778 | 1778 | 1778 | 1778 | 398 |
| 533 | 20230605 | 114400 | 972798026 | 1777 | 1777 | 1777 | 1777 | 0 |
| 534 | 20230605 | 114300 | 972798026 | 1777 | 1777 | 1777 | 1777 | 200 |
| 535 | 20230605 | 114200 | 972442626 | 1778 | 1778 | 1778 | 1778 | 2 |
| 536 | 20230605 | 114100 | 972439070 | 1777 | 1777 | 1777 | 1777 | 1618 |
| 537 | 20230605 | 114000 | 969563884 | 1776 | 1776 | 1776 | 1776 | 293 |
| 538 | 20230605 | 113900 | 969043516 | 1776 | 1776 | 1776 | 1776 | 90 |
| 539 | 20230605 | 113800 | 968883676 | 1776 | 1776 | 1776 | 1776 | 0 |
| 540 | 20230605 | 113700 | 968883676 | 1776 | 1777 | 1777 | 1776 | 411 |
| 541 | 20230605 | 113600 | 968153404 | 1776 | 1774 | 1776 | 1774 | 7262 |
| 542 | 20230605 | 113500 | 955262665 | 1773 | 1773 | 1773 | 1773 | 20 |
| 543 | 20230605 | 113400 | 955227205 | 1774 | 1774 | 1774 | 1774 | 36 |
| 544 | 20230605 | 113300 | 955163341 | 1774 | 1774 | 1774 | 1774 | 80 |
| 545 | 20230605 | 113200 | 955021421 | 1773 | 1769 | 1773 | 1769 | 4374 |
| 546 | 20230605 | 113100 | 947270626 | 1769 | 1772 | 1772 | 1769 | 2295 |
| 547 | 20230605 | 113000 | 943208784 | 1772 | 1772 | 1772 | 1772 | 0 |
| 548 | 20230605 | 112900 | 943208784 | 1772 | 1772 | 1772 | 1772 | 1761 |
| 549 | 20230605 | 112800 | 940088292 | 1770 | 1770 | 1770 | 1770 | 132 |
| 550 | 20230605 | 112700 | 939854652 | 1772 | 1770 | 1772 | 1770 | 369 |
| 551 | 20230605 | 112600 | 939201520 | 1772 | 1772 | 1772 | 1772 | 2801 |
| 552 | 20230605 | 112500 | 934238148 | 1774 | 1774 | 1774 | 1774 | 28 |
| 553 | 20230605 | 112400 | 934188476 | 1775 | 1775 | 1775 | 1775 | 329 |
| 554 | 20230605 | 112300 | 933604501 | 1776 | 1776 | 1776 | 1776 | 1 |
| 555 | 20230605 | 112200 | 933602725 | 1775 | 1775 | 1775 | 1774 | 855 |
| 556 | 20230605 | 112100 | 932085855 | 1775 | 1775 | 1775 | 1775 | 717 |
| 557 | 20230605 | 112000 | 930813180 | 1774 | 1773 | 1774 | 1773 | 357 |
| 558 | 20230605 | 111900 | 930180049 | 1770 | 1770 | 1770 | 1770 | 100 |
| 559 | 20230605 | 111800 | 930003049 | 1770 | 1773 | 1773 | 1768 | 2355 |
| 560 | 20230605 | 111700 | 925835106 | 1773 | 1773 | 1773 | 1773 | 3 |
| 561 | 20230605 | 111600 | 925829787 | 1773 | 1772 | 1773 | 1772 | 112 |
| 562 | 20230605 | 111500 | 925631213 | 1771 | 1772 | 1772 | 1771 | 1173 |
| 563 | 20230605 | 111400 | 923553812 | 1772 | 1773 | 1773 | 1772 | 170 |
| 564 | 20230605 | 111300 | 923252472 | 1772 | 1773 | 1773 | 1772 | 403 |
| 565 | 20230605 | 111200 | 922538043 | 1772 | 1772 | 1772 | 1771 | 611 |
| 566 | 20230605 | 111100 | 921455551 | 1772 | 1771 | 1772 | 1771 | 587 |
| 567 | 20230605 | 111000 | 920415887 | 1771 | 1771 | 1771 | 1771 | 1135 |
| 568 | 20230605 | 110900 | 918405802 | 1771 | 1771 | 1771 | 1771 | 25 |
| 569 | 20230605 | 110800 | 918361527 | 1771 | 1766 | 1771 | 1766 | 200 |
| 570 | 20230605 | 110700 | 918007827 | 1771 | 1771 | 1771 | 1771 | 131 |
| 571 | 20230605 | 110600 | 917775826 | 1772 | 1772 | 1772 | 1772 | 0 |
| 572 | 20230605 | 110500 | 917775826 | 1772 | 1765 | 1772 | 1764 | 1622 |
| 573 | 20230605 | 110400 | 914912460 | 1772 | 1772 | 1772 | 1772 | 0 |
| 574 | 20230605 | 110300 | 914912460 | 1772 | 1764 | 1772 | 1764 | 100 |
| 575 | 20230605 | 110200 | 914736052 | 1764 | 1765 | 1765 | 1764 | 3001 |
| 576 | 20230605 | 110100 | 909440577 | 1774 | 1765 | 1774 | 1765 | 402 |
| 577 | 20230605 | 110000 | 908731038 | 1765 | 1765 | 1765 | 1765 | 1798 |
| 578 | 20230605 | 105900 | 905557568 | 1765 | 1766 | 1766 | 1765 | 24 |
| 579 | 20230605 | 105800 | 905515198 | 1766 | 1766 | 1766 | 1765 | 3244 |
| 580 | 20230605 | 105700 | 899788628 | 1766 | 1766 | 1766 | 1766 | 0 |
| 581 | 20230605 | 105600 | 899788628 | 1766 | 1768 | 1768 | 1765 | 6293 |
| 582 | 20230605 | 105500 | 888670750 | 1767 | 1767 | 1767 | 1767 | 1461 |
| 583 | 20230605 | 105400 | 886089163 | 1769 | 1768 | 1769 | 1767 | 3540 |
| 584 | 20230605 | 105300 | 879831364 | 1769 | 1770 | 1770 | 1769 | 2137 |
| 585 | 20230605 | 105200 | 876049074 | 1770 | 1771 | 1771 | 1770 | 259 |
| 586 | 20230605 | 105100 | 875590395 | 1771 | 1771 | 1771 | 1771 | 115 |
| 587 | 20230605 | 105000 | 875386730 | 1770 | 1770 | 1770 | 1770 | 264 |
| 588 | 20230605 | 104900 | 874919450 | 1770 | 1771 | 1771 | 1770 | 3460 |
| 589 | 20230605 | 104800 | 868794369 | 1771 | 1771 | 1771 | 1771 | 0 |
| 590 | 20230605 | 104700 | 868794369 | 1771 | 1774 | 1774 | 1771 | 707 |
| 591 | 20230605 | 104600 | 867541384 | 1774 | 1774 | 1774 | 1773 | 613 |
| 592 | 20230605 | 104500 | 866454020 | 1774 | 1775 | 1775 | 1774 | 635 |
| 593 | 20230605 | 104400 | 865326896 | 1775 | 1777 | 1777 | 1775 | 810 |
| 594 | 20230605 | 104300 | 863889104 | 1777 | 1777 | 1777 | 1777 | 0 |
| 595 | 20230605 | 104200 | 863889104 | 1777 | 1779 | 1779 | 1777 | 2522 |
| 596 | 20230605 | 104100 | 859405987 | 1779 | 1779 | 1779 | 1779 | 15 |
| 597 | 20230605 | 104000 | 859379302 | 1779 | 1779 | 1779 | 1779 | 922 |
| 598 | 20230605 | 103900 | 857739064 | 1779 | 1781 | 1781 | 1779 | 101 |
| 599 | 20230605 | 103800 | 857559383 | 1781 | 1777 | 1781 | 1777 | 87 |
| 600 | 20230605 | 103700 | 857404776 | 1778 | 1780 | 1780 | 1778 | 610 |
| 601 | 20230605 | 103600 | 856319078 | 1780 | 1780 | 1780 | 1780 | 9520 |
| 602 | 20230605 | 103500 | 839373478 | 1780 | 1778 | 1781 | 1775 | 2325 |
| 603 | 20230605 | 103400 | 835236085 | 1778 | 1769 | 1778 | 1769 | 5196 |
| 604 | 20230605 | 103300 | 826027200 | 1767 | 1767 | 1767 | 1767 | 2000 |
| 605 | 20230605 | 103200 | 822493200 | 1767 | 1770 | 1770 | 1767 | 2697 |
| 606 | 20230605 | 103100 | 817727598 | 1767 | 1767 | 1767 | 1767 | 2300 |
| 607 | 20230605 | 103000 | 813663498 | 1768 | 1770 | 1771 | 1768 | 5592 |
| 608 | 20230605 | 102900 | 803766762 | 1768 | 1770 | 1770 | 1768 | 1873 |
| 609 | 20230605 | 102800 | 800454581 | 1770 | 1771 | 1771 | 1769 | 1328 |
| 610 | 20230605 | 102700 | 798104002 | 1771 | 1770 | 1771 | 1770 | 645 |
| 611 | 20230605 | 102600 | 796962307 | 1771 | 1771 | 1771 | 1771 | 80 |
| 612 | 20230605 | 102500 | 796820627 | 1771 | 1772 | 1772 | 1770 | 1502 |
| 613 | 20230605 | 102400 | 794161124 | 1773 | 1774 | 1774 | 1773 | 436 |
| 614 | 20230605 | 102300 | 793387878 | 1775 | 1777 | 1777 | 1775 | 880 |
| 615 | 20230605 | 102200 | 791825812 | 1777 | 1778 | 1778 | 1776 | 193 |
| 616 | 20230605 | 102100 | 791482979 | 1778 | 1780 | 1780 | 1777 | 4178 |
| 617 | 20230605 | 102000 | 784052904 | 1780 | 1780 | 1783 | 1780 | 1075 |
| 618 | 20230605 | 101900 | 782139314 | 1783 | 1782 | 1783 | 1780 | 1140 |
| 619 | 20230605 | 101800 | 780109908 | 1780 | 1780 | 1780 | 1780 | 140 |
| 620 | 20230605 | 101700 | 779860708 | 1779 | 1779 | 1779 | 1779 | 204 |
| 621 | 20230605 | 101600 | 779497792 | 1778 | 1783 | 1783 | 1778 | 5829 |
| 622 | 20230605 | 101500 | 769120927 | 1783 | 1783 | 1783 | 1783 | 1 |
| 623 | 20230605 | 101400 | 769119144 | 1779 | 1779 | 1779 | 1779 | 125 |
| 624 | 20230605 | 101300 | 768896769 | 1778 | 1778 | 1778 | 1778 | 0 |
| 625 | 20230605 | 101200 | 768896769 | 1778 | 1778 | 1778 | 1778 | 2040 |
| 626 | 20230605 | 101100 | 765269649 | 1778 | 1778 | 1778 | 1778 | 18 |
| 627 | 20230605 | 101000 | 765237645 | 1778 | 1778 | 1778 | 1778 | 184 |
| 628 | 20230605 | 100900 | 764910493 | 1778 | 1776 | 1778 | 1776 | 904 |
| 629 | 20230605 | 100800 | 763304381 | 1776 | 1775 | 1776 | 1775 | 1061 |
| 630 | 20230605 | 100700 | 761420852 | 1775 | 1775 | 1775 | 1775 | 220 |
| 631 | 20230605 | 100600 | 761030352 | 1775 | 1775 | 1775 | 1775 | 0 |
| 632 | 20230605 | 100500 | 761030352 | 1775 | 1775 | 1775 | 1775 | 29 |
| 633 | 20230605 | 100400 | 760978877 | 1774 | 1779 | 1779 | 1773 | 1163 |
| 634 | 20230605 | 100300 | 758916112 | 1775 | 1770 | 1775 | 1769 | 4126 |
| 635 | 20230605 | 100200 | 751592728 | 1769 | 1770 | 1770 | 1769 | 1412 |
| 636 | 20230605 | 100100 | 749093700 | 1768 | 1771 | 1771 | 1764 | 5488 |
| 637 | 20230605 | 100000 | 739389567 | 1772 | 1774 | 1774 | 1772 | 3784 |
| 638 | 20230605 | 095900 | 732679928 | 1775 | 1775 | 1775 | 1775 | 61 |
| 639 | 20230605 | 095800 | 732571653 | 1775 | 1776 | 1779 | 1775 | 1511 |
| 640 | 20230605 | 095700 | 729889144 | 1776 | 1776 | 1776 | 1776 | 2 |
| 641 | 20230605 | 095600 | 729885592 | 1775 | 1780 | 1780 | 1775 | 991 |
| 642 | 20230605 | 095500 | 728123072 | 1780 | 1783 | 1783 | 1780 | 717 |
| 643 | 20230605 | 095400 | 726846575 | 1780 | 1780 | 1780 | 1779 | 4245 |
| 644 | 20230605 | 095300 | 719294008 | 1779 | 1779 | 1779 | 1778 | 2544 |
| 645 | 20230605 | 095200 | 714769759 | 1784 | 1778 | 1784 | 1778 | 507 |
| 646 | 20230605 | 095100 | 713868271 | 1776 | 1785 | 1785 | 1776 | 1549 |
| 647 | 20230605 | 095000 | 711115986 | 1776 | 1775 | 1776 | 1774 | 798 |
| 648 | 20230605 | 094900 | 709699131 | 1773 | 1772 | 1773 | 1772 | 1202 |
| 649 | 20230605 | 094800 | 707567986 | 1772 | 1784 | 1784 | 1772 | 11853 |
| 650 | 20230605 | 094700 | 686536467 | 1784 | 1785 | 1785 | 1784 | 285 |
| 651 | 20230605 | 094600 | 686027743 | 1785 | 1784 | 1785 | 1784 | 359 |
| 652 | 20230605 | 094500 | 685387007 | 1784 | 1786 | 1787 | 1784 | 517 |
| 653 | 20230605 | 094400 | 684464216 | 1787 | 1787 | 1787 | 1787 | 1029 |
| 654 | 20230605 | 094300 | 682625393 | 1786 | 1774 | 1786 | 1773 | 2952 |
| 655 | 20230605 | 094200 | 677361741 | 1772 | 1783 | 1784 | 1772 | 6328 |
| 656 | 20230605 | 094100 | 666092839 | 1783 | 1785 | 1785 | 1783 | 600 |
| 657 | 20230605 | 094000 | 665022630 | 1785 | 1785 | 1785 | 1785 | 301 |
| 658 | 20230605 | 093900 | 664485345 | 1785 | 1785 | 1786 | 1785 | 3174 |
| 659 | 20230605 | 093800 | 658817361 | 1785 | 1786 | 1786 | 1785 | 418 |
| 660 | 20230605 | 093700 | 658071205 | 1786 | 1781 | 1786 | 1781 | 2230 |
| 661 | 20230605 | 093600 | 654092862 | 1780 | 1782 | 1782 | 1780 | 5179 |
| 662 | 20230605 | 093500 | 644869119 | 1782 | 1781 | 1782 | 1781 | 748 |
| 663 | 20230605 | 093400 | 643536528 | 1782 | 1781 | 1782 | 1780 | 1235 |
| 664 | 20230605 | 093300 | 641337668 | 1780 | 1788 | 1788 | 1780 | 3340 |
| 665 | 20230605 | 093200 | 635389764 | 1788 | 1788 | 1788 | 1788 | 1145 |
| 666 | 20230605 | 093100 | 633342504 | 1788 | 1776 | 1789 | 1775 | 3917 |
| 667 | 20230605 | 093000 | 626373768 | 1776 | 1788 | 1788 | 1776 | 549 |
| 668 | 20230605 | 092900 | 625392276 | 1788 | 1787 | 1788 | 1765 | 19386 |
| 669 | 20230605 | 092800 | 590985428 | 1787 | 1790 | 1790 | 1787 | 457 |
| 670 | 20230605 | 092700 | 590168350 | 1790 | 1769 | 1790 | 1769 | 11893 |
| 671 | 20230605 | 092600 | 569054667 | 1759 | 1756 | 1769 | 1756 | 11215 |
| 672 | 20230605 | 092500 | 549262498 | 1756 | 1755 | 1760 | 1755 | 23826 |
| 673 | 20230605 | 092400 | 507412426 | 1756 | 1760 | 1761 | 1756 | 17714 |
| 674 | 20230605 | 092300 | 476254222 | 1760 | 1763 | 1772 | 1760 | 14753 |
| 675 | 20230605 | 092200 | 450269116 | 1763 | 1763 | 1763 | 1763 | 2003 |
| 676 | 20230605 | 092100 | 446737827 | 1763 | 1772 | 1772 | 1763 | 1461 |
| 677 | 20230605 | 092000 | 444162039 | 1773 | 1764 | 1773 | 1762 | 4242 |
| 678 | 20230605 | 091900 | 436678432 | 1763 | 1763 | 1763 | 1762 | 3883 |
| 679 | 20230605 | 091800 | 429832712 | 1763 | 1767 | 1767 | 1763 | 7920 |
| 680 | 20230605 | 091700 | 415861990 | 1767 | 1770 | 1770 | 1767 | 556 |
| 681 | 20230605 | 091600 | 414878467 | 1770 | 1764 | 1770 | 1764 | 57 |
| 682 | 20230605 | 091500 | 414777877 | 1763 | 1762 | 1764 | 1762 | 243 |
| 683 | 20230605 | 091400 | 414349270 | 1764 | 1761 | 1764 | 1758 | 30025 |
| 684 | 20230605 | 091300 | 361509917 | 1760 | 1762 | 1762 | 1760 | 8614 |
| 685 | 20230605 | 091200 | 346342402 | 1761 | 1767 | 1768 | 1761 | 11898 |
| 686 | 20230605 | 091100 | 325349704 | 1767 | 1770 | 1779 | 1764 | 11041 |
| 687 | 20230605 | 091000 | 305833943 | 1769 | 1771 | 1772 | 1764 | 23019 |
| 688 | 20230605 | 090900 | 265093458 | 1771 | 1774 | 1774 | 1771 | 16667 |
| 689 | 20230605 | 090800 | 235544694 | 1774 | 1780 | 1780 | 1774 | 11497 |
| 690 | 20230605 | 090700 | 215107598 | 1780 | 1785 | 1785 | 1773 | 14773 |
| 691 | 20230605 | 090600 | 188834000 | 1785 | 1774 | 1785 | 1772 | 8657 |
| 692 | 20230605 | 090500 | 173460112 | 1772 | 1777 | 1777 | 1772 | 14084 |
| 693 | 20230605 | 090400 | 148467997 | 1778 | 1781 | 1781 | 1778 | 11074 |
| 694 | 20230605 | 090300 | 128761357 | 1781 | 1785 | 1785 | 1781 | 8128 |
| 695 | 20230605 | 090200 | 114262671 | 1785 | 1790 | 1790 | 1785 | 26260 |
| 696 | 20230605 | 090100 | 67310652 | 1790 | 1798 | 1798 | 1790 | 10777 |
| 697 | 20230605 | 090000 | 48004231 | 1798 | 1790 | 1800 | 1790 | 21958 |