35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 3 | 20230609 | 205700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 4 | 20230609 | 205600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 5 | 20230609 | 205500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 6 | 20230609 | 205400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 7 | 20230609 | 205300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 8 | 20230609 | 205200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 9 | 20230609 | 205100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 10 | 20230609 | 205000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 11 | 20230609 | 204900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 12 | 20230609 | 204800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 13 | 20230609 | 204700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 14 | 20230609 | 204600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 15 | 20230609 | 204500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 16 | 20230609 | 204400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 17 | 20230609 | 204300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 18 | 20230609 | 204200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 19 | 20230609 | 204100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 20 | 20230609 | 204000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 21 | 20230609 | 203900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 22 | 20230609 | 203800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 23 | 20230609 | 203700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 24 | 20230609 | 203600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 25 | 20230609 | 203500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 26 | 20230609 | 203400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 27 | 20230609 | 203300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 28 | 20230609 | 203200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 29 | 20230609 | 203100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 30 | 20230609 | 203000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 31 | 20230609 | 202900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 32 | 20230609 | 202800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 33 | 20230609 | 202700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 34 | 20230609 | 202600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 35 | 20230609 | 202500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 36 | 20230609 | 202400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 37 | 20230609 | 202300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 38 | 20230609 | 202200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 39 | 20230609 | 202100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 40 | 20230609 | 202000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 41 | 20230609 | 201900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 42 | 20230609 | 201800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 43 | 20230609 | 201700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 44 | 20230609 | 201600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 45 | 20230609 | 201500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 46 | 20230609 | 201400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 47 | 20230609 | 201300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 48 | 20230609 | 201200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 49 | 20230609 | 201100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 50 | 20230609 | 201000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 51 | 20230609 | 200900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 52 | 20230609 | 200800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 53 | 20230609 | 200700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 54 | 20230609 | 200600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 55 | 20230609 | 200500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 56 | 20230609 | 200400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 57 | 20230609 | 200300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 58 | 20230609 | 200200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 59 | 20230609 | 200100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 60 | 20230609 | 200000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 61 | 20230609 | 195900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 62 | 20230609 | 195800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 63 | 20230609 | 195700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 64 | 20230609 | 195600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 65 | 20230609 | 195500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 66 | 20230609 | 195400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 67 | 20230609 | 195300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 68 | 20230609 | 195200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 69 | 20230609 | 195100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 70 | 20230609 | 195000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 71 | 20230609 | 194900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 72 | 20230609 | 194800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 73 | 20230609 | 194700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 74 | 20230609 | 194600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 75 | 20230609 | 194500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 76 | 20230609 | 194400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 77 | 20230609 | 194300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 78 | 20230609 | 194200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 79 | 20230609 | 194100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 80 | 20230609 | 194000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 81 | 20230609 | 193900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 82 | 20230609 | 193800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 83 | 20230609 | 193700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 84 | 20230609 | 193600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 85 | 20230609 | 193500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 86 | 20230609 | 193400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 87 | 20230609 | 193300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 88 | 20230609 | 193200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 89 | 20230609 | 193100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 90 | 20230609 | 193000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 91 | 20230609 | 192900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 92 | 20230609 | 192800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 93 | 20230609 | 192700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 94 | 20230609 | 192600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 95 | 20230609 | 192500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 96 | 20230609 | 192400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 97 | 20230609 | 192300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 98 | 20230609 | 192200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 99 | 20230609 | 192100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 100 | 20230609 | 192000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 101 | 20230609 | 191900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 102 | 20230609 | 191800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 103 | 20230609 | 191700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 104 | 20230609 | 191600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 105 | 20230609 | 191500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 106 | 20230609 | 191400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 107 | 20230609 | 191300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 108 | 20230609 | 191200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 109 | 20230609 | 191100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 110 | 20230609 | 191000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 111 | 20230609 | 190900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 112 | 20230609 | 190800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 113 | 20230609 | 190700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 114 | 20230609 | 190600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 115 | 20230609 | 190500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 116 | 20230609 | 190400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 117 | 20230609 | 190300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 118 | 20230609 | 190200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 119 | 20230609 | 190100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 120 | 20230609 | 190000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 121 | 20230609 | 185900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 122 | 20230609 | 185800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 123 | 20230609 | 185700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 124 | 20230609 | 185600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 125 | 20230609 | 185500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 126 | 20230609 | 185400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 127 | 20230609 | 185300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 128 | 20230609 | 185200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 129 | 20230609 | 185100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 130 | 20230609 | 185000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 131 | 20230609 | 184900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 132 | 20230609 | 184800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 133 | 20230609 | 184700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 134 | 20230609 | 184600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 135 | 20230609 | 184500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 136 | 20230609 | 184400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 137 | 20230609 | 184300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 138 | 20230609 | 184200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 139 | 20230609 | 184100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 140 | 20230609 | 184000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 141 | 20230609 | 183900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 142 | 20230609 | 183800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 143 | 20230609 | 183700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 144 | 20230609 | 183600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 145 | 20230609 | 183500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 146 | 20230609 | 183400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 147 | 20230609 | 183300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 148 | 20230609 | 183200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 149 | 20230609 | 183100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 150 | 20230609 | 183000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 151 | 20230609 | 182900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 152 | 20230609 | 182800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 153 | 20230609 | 182700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 154 | 20230609 | 182600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 155 | 20230609 | 182500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 156 | 20230609 | 182400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 157 | 20230609 | 182300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 158 | 20230609 | 182200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 159 | 20230609 | 182100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 160 | 20230609 | 182000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 161 | 20230609 | 181900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 162 | 20230609 | 181800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 163 | 20230609 | 181700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 164 | 20230609 | 181600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 165 | 20230609 | 181500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 166 | 20230609 | 181400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 167 | 20230609 | 181300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 168 | 20230609 | 181200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 169 | 20230609 | 181100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 170 | 20230609 | 181000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 171 | 20230609 | 180900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 172 | 20230609 | 180800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 173 | 20230609 | 180700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 174 | 20230609 | 180600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 175 | 20230609 | 180500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 176 | 20230609 | 180400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 177 | 20230609 | 180300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 178 | 20230609 | 180200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 179 | 20230609 | 180100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 180 | 20230609 | 180000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 181 | 20230609 | 175900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 182 | 20230609 | 175800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 183 | 20230609 | 175700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 184 | 20230609 | 175600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 185 | 20230609 | 175500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 186 | 20230609 | 175400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 187 | 20230609 | 175300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 188 | 20230609 | 175200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 189 | 20230609 | 175100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 190 | 20230609 | 175000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 191 | 20230609 | 174900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 192 | 20230609 | 174800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 193 | 20230609 | 174700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 194 | 20230609 | 174600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 195 | 20230609 | 174500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 196 | 20230609 | 174400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 197 | 20230609 | 174300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 198 | 20230609 | 174200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 199 | 20230609 | 174100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 200 | 20230609 | 174000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 201 | 20230609 | 173900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 202 | 20230609 | 173800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 203 | 20230609 | 173700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 204 | 20230609 | 173600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 205 | 20230609 | 173500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 206 | 20230609 | 173400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 207 | 20230609 | 173300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 208 | 20230609 | 173200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 209 | 20230609 | 173100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 210 | 20230609 | 173000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 211 | 20230609 | 172900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 212 | 20230609 | 172800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 213 | 20230609 | 172700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 214 | 20230609 | 172600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 215 | 20230609 | 172500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 216 | 20230609 | 172400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 217 | 20230609 | 172300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 218 | 20230609 | 172200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 219 | 20230609 | 172100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 220 | 20230609 | 172000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 221 | 20230609 | 171900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 222 | 20230609 | 171800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 223 | 20230609 | 171700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 224 | 20230609 | 171600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 225 | 20230609 | 171500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 226 | 20230609 | 171400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 227 | 20230609 | 171300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 228 | 20230609 | 171200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 229 | 20230609 | 171100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 230 | 20230609 | 171000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 231 | 20230609 | 170900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 232 | 20230609 | 170800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 233 | 20230609 | 170700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 234 | 20230609 | 170600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 235 | 20230609 | 170500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 236 | 20230609 | 170400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 237 | 20230609 | 170300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 238 | 20230609 | 170200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 239 | 20230609 | 170100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 240 | 20230609 | 170000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 241 | 20230609 | 165900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 242 | 20230609 | 165800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 243 | 20230609 | 165700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 244 | 20230609 | 165600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 245 | 20230609 | 165500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 246 | 20230609 | 165400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 247 | 20230609 | 165300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 248 | 20230609 | 165200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 249 | 20230609 | 165100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 250 | 20230609 | 165000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 251 | 20230609 | 164900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 252 | 20230609 | 164800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 253 | 20230609 | 164700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 254 | 20230609 | 164600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 255 | 20230609 | 164500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 256 | 20230609 | 164400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 257 | 20230609 | 164300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 258 | 20230609 | 164200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 259 | 20230609 | 164100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 260 | 20230609 | 164000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 261 | 20230609 | 163900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 262 | 20230609 | 163800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 263 | 20230609 | 163700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 264 | 20230609 | 163600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 265 | 20230609 | 163500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 266 | 20230609 | 163400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 267 | 20230609 | 163300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 268 | 20230609 | 163200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 269 | 20230609 | 163100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 270 | 20230609 | 163000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 271 | 20230609 | 162900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 272 | 20230609 | 162800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 273 | 20230609 | 162700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 274 | 20230609 | 162600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 275 | 20230609 | 162500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 276 | 20230609 | 162400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 277 | 20230609 | 162300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 278 | 20230609 | 162200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 279 | 20230609 | 162100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 280 | 20230609 | 162000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 281 | 20230609 | 161900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 282 | 20230609 | 161800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 283 | 20230609 | 161700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 284 | 20230609 | 161600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 285 | 20230609 | 161500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 286 | 20230609 | 161400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 287 | 20230609 | 161300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 288 | 20230609 | 161200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 289 | 20230609 | 161100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 290 | 20230609 | 161000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 291 | 20230609 | 160900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 292 | 20230609 | 160800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 293 | 20230609 | 160700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 294 | 20230609 | 160600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 295 | 20230609 | 160500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 296 | 20230609 | 160400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 297 | 20230609 | 160300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 298 | 20230609 | 160200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 299 | 20230609 | 160100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 300 | 20230609 | 160000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 301 | 20230609 | 155900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 302 | 20230609 | 155800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 303 | 20230609 | 155700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 304 | 20230609 | 155600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 305 | 20230609 | 155500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 306 | 20230609 | 155400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 307 | 20230609 | 155300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 308 | 20230609 | 155200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 309 | 20230609 | 155100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 310 | 20230609 | 155000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 311 | 20230609 | 154900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 312 | 20230609 | 154800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 313 | 20230609 | 154700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 314 | 20230609 | 154600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 315 | 20230609 | 154500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 316 | 20230609 | 154400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 317 | 20230609 | 154300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 318 | 20230609 | 154200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 319 | 20230609 | 154100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 320 | 20230609 | 154000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 321 | 20230609 | 153900 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 322 | 20230609 | 153800 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 323 | 20230609 | 153700 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 324 | 20230609 | 153600 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 325 | 20230609 | 153500 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 326 | 20230609 | 153400 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 327 | 20230609 | 153300 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 328 | 20230609 | 153200 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 329 | 20230609 | 153100 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 0 |
| 330 | 20230609 | 153000 | 1749729446 | 1791 | 1791 | 1791 | 1791 | 35162 |
| 331 | 20230609 | 152900 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 332 | 20230609 | 152800 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 333 | 20230609 | 152700 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 334 | 20230609 | 152600 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 335 | 20230609 | 152500 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 336 | 20230609 | 152400 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 337 | 20230609 | 152300 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 338 | 20230609 | 152200 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 339 | 20230609 | 152100 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 340 | 20230609 | 152000 | 1686754304 | 1784 | 1784 | 1784 | 1784 | 0 |
| 341 | 20230609 | 151900 | 1686754304 | 1784 | 1776 | 1784 | 1776 | 578 |
| 342 | 20230609 | 151800 | 1685723807 | 1784 | 1775 | 1784 | 1770 | 5678 |
| 343 | 20230609 | 151700 | 1675651345 | 1783 | 1783 | 1783 | 1782 | 140 |
| 344 | 20230609 | 151600 | 1675401745 | 1783 | 1776 | 1784 | 1774 | 5346 |
| 345 | 20230609 | 151500 | 1665888826 | 1776 | 1783 | 1785 | 1776 | 2243 |
| 346 | 20230609 | 151400 | 1661901158 | 1785 | 1785 | 1785 | 1785 | 4008 |
| 347 | 20230609 | 151300 | 1654746878 | 1786 | 1786 | 1786 | 1786 | 55 |
| 348 | 20230609 | 151200 | 1654648648 | 1787 | 1788 | 1788 | 1775 | 15537 |
| 349 | 20230609 | 151100 | 1627025616 | 1788 | 1788 | 1788 | 1788 | 1287 |
| 350 | 20230609 | 151000 | 1624724460 | 1788 | 1788 | 1788 | 1783 | 1229 |
| 351 | 20230609 | 150900 | 1622531013 | 1788 | 1787 | 1788 | 1786 | 4679 |
| 352 | 20230609 | 150800 | 1614169361 | 1787 | 1787 | 1788 | 1787 | 220 |
| 353 | 20230609 | 150700 | 1613776201 | 1788 | 1788 | 1788 | 1787 | 1558 |
| 354 | 20230609 | 150600 | 1610992047 | 1788 | 1786 | 1788 | 1786 | 779 |
| 355 | 20230609 | 150500 | 1609599984 | 1787 | 1787 | 1788 | 1787 | 2023 |
| 356 | 20230609 | 150400 | 1605984803 | 1788 | 1788 | 1788 | 1788 | 4137 |
| 357 | 20230609 | 150300 | 1598587847 | 1788 | 1786 | 1788 | 1786 | 580 |
| 358 | 20230609 | 150200 | 1597551067 | 1786 | 1783 | 1789 | 1783 | 2798 |
| 359 | 20230609 | 150100 | 1592559885 | 1783 | 1783 | 1783 | 1782 | 1242 |
| 360 | 20230609 | 150000 | 1590345456 | 1783 | 1779 | 1783 | 1773 | 12625 |
| 361 | 20230609 | 145900 | 1567878869 | 1779 | 1778 | 1779 | 1778 | 3703 |
| 362 | 20230609 | 145800 | 1561293067 | 1778 | 1778 | 1778 | 1778 | 565 |
| 363 | 20230609 | 145700 | 1560288497 | 1779 | 1777 | 1779 | 1772 | 2050 |
| 364 | 20230609 | 145600 | 1556655551 | 1772 | 1778 | 1779 | 1772 | 3637 |
| 365 | 20230609 | 145500 | 1550205778 | 1779 | 1774 | 1779 | 1774 | 2762 |
| 366 | 20230609 | 145400 | 1545295400 | 1774 | 1774 | 1774 | 1774 | 0 |
| 367 | 20230609 | 145300 | 1545295400 | 1774 | 1771 | 1774 | 1771 | 2800 |
| 368 | 20230609 | 145200 | 1540329700 | 1770 | 1770 | 1770 | 1770 | 0 |
| 369 | 20230609 | 145100 | 1540329700 | 1770 | 1770 | 1770 | 1770 | 600 |
| 370 | 20230609 | 145000 | 1539267700 | 1770 | 1774 | 1774 | 1770 | 1510 |
| 371 | 20230609 | 144900 | 1536592747 | 1774 | 1773 | 1774 | 1773 | 100 |
| 372 | 20230609 | 144800 | 1536415354 | 1772 | 1772 | 1772 | 1771 | 962 |
| 373 | 20230609 | 144700 | 1534710899 | 1772 | 1772 | 1772 | 1772 | 152 |
| 374 | 20230609 | 144600 | 1534441555 | 1772 | 1771 | 1772 | 1770 | 3112 |
| 375 | 20230609 | 144500 | 1528927612 | 1771 | 1772 | 1772 | 1770 | 209 |
| 376 | 20230609 | 144400 | 1528557468 | 1772 | 1770 | 1772 | 1770 | 4178 |
| 377 | 20230609 | 144300 | 1521160408 | 1771 | 1772 | 1772 | 1771 | 936 |
| 378 | 20230609 | 144200 | 1519501922 | 1772 | 1774 | 1774 | 1772 | 1991 |
| 379 | 20230609 | 144100 | 1515972869 | 1774 | 1775 | 1775 | 1774 | 2684 |
| 380 | 20230609 | 144000 | 1511210358 | 1775 | 1775 | 1775 | 1775 | 5 |
| 381 | 20230609 | 143900 | 1511201483 | 1774 | 1774 | 1774 | 1774 | 0 |
| 382 | 20230609 | 143800 | 1511201483 | 1774 | 1779 | 1779 | 1774 | 4074 |
| 383 | 20230609 | 143700 | 1503962123 | 1775 | 1775 | 1775 | 1775 | 0 |
| 384 | 20230609 | 143600 | 1503962123 | 1775 | 1775 | 1775 | 1775 | 29 |
| 385 | 20230609 | 143500 | 1503910648 | 1775 | 1776 | 1776 | 1775 | 674 |
| 386 | 20230609 | 143400 | 1502713724 | 1779 | 1779 | 1779 | 1779 | 52 |
| 387 | 20230609 | 143300 | 1502621216 | 1779 | 1779 | 1779 | 1779 | 279 |
| 388 | 20230609 | 143200 | 1502124875 | 1779 | 1779 | 1779 | 1779 | 59 |
| 389 | 20230609 | 143100 | 1502019914 | 1779 | 1778 | 1779 | 1778 | 812 |
| 390 | 20230609 | 143000 | 1500576078 | 1779 | 1779 | 1779 | 1779 | 200 |
| 391 | 20230609 | 142900 | 1500220278 | 1779 | 1779 | 1779 | 1779 | 0 |
| 392 | 20230609 | 142800 | 1500220278 | 1779 | 1779 | 1779 | 1779 | 100 |
| 393 | 20230609 | 142700 | 1500042378 | 1779 | 1779 | 1779 | 1779 | 150 |
| 394 | 20230609 | 142600 | 1499775528 | 1780 | 1779 | 1780 | 1779 | 4986 |
| 395 | 20230609 | 142500 | 1490901245 | 1773 | 1773 | 1773 | 1773 | 0 |
| 396 | 20230609 | 142400 | 1490901245 | 1773 | 1773 | 1779 | 1772 | 2796 |
| 397 | 20230609 | 142300 | 1485943282 | 1773 | 1773 | 1773 | 1773 | 356 |
| 398 | 20230609 | 142200 | 1485312094 | 1772 | 1778 | 1778 | 1772 | 2261 |
| 399 | 20230609 | 142100 | 1481301006 | 1775 | 1775 | 1775 | 1775 | 0 |
| 400 | 20230609 | 142000 | 1481301006 | 1775 | 1775 | 1775 | 1775 | 0 |
| 401 | 20230609 | 141900 | 1481301006 | 1775 | 1775 | 1775 | 1775 | 179 |
| 402 | 20230609 | 141800 | 1480983281 | 1779 | 1779 | 1779 | 1779 | 2000 |
| 403 | 20230609 | 141700 | 1477425281 | 1779 | 1779 | 1779 | 1779 | 2010 |
| 404 | 20230609 | 141600 | 1473849491 | 1779 | 1772 | 1779 | 1772 | 10 |
| 405 | 20230609 | 141500 | 1473831764 | 1772 | 1773 | 1773 | 1772 | 1758 |
| 406 | 20230609 | 141400 | 1470716036 | 1773 | 1773 | 1773 | 1773 | 5 |
| 407 | 20230609 | 141300 | 1470707171 | 1772 | 1772 | 1772 | 1772 | 1579 |
| 408 | 20230609 | 141200 | 1467909183 | 1772 | 1772 | 1772 | 1772 | 737 |
| 409 | 20230609 | 141100 | 1466603219 | 1772 | 1771 | 1772 | 1771 | 892 |
| 410 | 20230609 | 141000 | 1465023087 | 1771 | 1771 | 1771 | 1771 | 0 |
| 411 | 20230609 | 140900 | 1465023087 | 1771 | 1771 | 1771 | 1771 | 100 |
| 412 | 20230609 | 140800 | 1464845987 | 1771 | 1771 | 1771 | 1771 | 200 |
| 413 | 20230609 | 140700 | 1464491787 | 1770 | 1770 | 1770 | 1770 | 648 |
| 414 | 20230609 | 140600 | 1463344827 | 1770 | 1770 | 1770 | 1770 | 2105 |
| 415 | 20230609 | 140500 | 1459618977 | 1770 | 1770 | 1770 | 1770 | 14 |
| 416 | 20230609 | 140400 | 1459594197 | 1772 | 1773 | 1773 | 1772 | 285 |
| 417 | 20230609 | 140300 | 1459089092 | 1770 | 1770 | 1770 | 1770 | 0 |
| 418 | 20230609 | 140200 | 1459089092 | 1770 | 1771 | 1771 | 1770 | 4460 |
| 419 | 20230609 | 140100 | 1451193856 | 1771 | 1771 | 1771 | 1771 | 1293 |
| 420 | 20230609 | 140000 | 1448903953 | 1770 | 1773 | 1773 | 1770 | 601 |
| 421 | 20230609 | 135900 | 1447838383 | 1773 | 1773 | 1773 | 1773 | 36 |
| 422 | 20230609 | 135800 | 1447774555 | 1774 | 1774 | 1774 | 1774 | 0 |
| 423 | 20230609 | 135700 | 1447774555 | 1774 | 1774 | 1774 | 1774 | 0 |
| 424 | 20230609 | 135600 | 1447774555 | 1774 | 1774 | 1774 | 1774 | 0 |
| 425 | 20230609 | 135500 | 1447774555 | 1774 | 1774 | 1774 | 1770 | 3301 |
| 426 | 20230609 | 135400 | 1441927957 | 1773 | 1773 | 1773 | 1773 | 2000 |
| 427 | 20230609 | 135300 | 1438381957 | 1774 | 1773 | 1774 | 1773 | 295 |
| 428 | 20230609 | 135200 | 1437858877 | 1774 | 1774 | 1774 | 1774 | 704 |
| 429 | 20230609 | 135100 | 1436609981 | 1774 | 1774 | 1774 | 1774 | 1100 |
| 430 | 20230609 | 135000 | 1434658581 | 1780 | 1780 | 1780 | 1773 | 1112 |
| 431 | 20230609 | 134900 | 1432680418 | 1779 | 1779 | 1780 | 1779 | 2079 |
| 432 | 20230609 | 134800 | 1428981876 | 1779 | 1779 | 1779 | 1779 | 997 |
| 433 | 20230609 | 134700 | 1427208213 | 1779 | 1773 | 1779 | 1773 | 120 |
| 434 | 20230609 | 134600 | 1426995369 | 1779 | 1779 | 1779 | 1779 | 0 |
| 435 | 20230609 | 134500 | 1426995369 | 1779 | 1779 | 1779 | 1779 | 0 |
| 436 | 20230609 | 134400 | 1426995369 | 1779 | 1779 | 1779 | 1779 | 0 |
| 437 | 20230609 | 134300 | 1426995369 | 1779 | 1779 | 1779 | 1779 | 1700 |
| 438 | 20230609 | 134200 | 1423971069 | 1779 | 1771 | 1779 | 1770 | 3534 |
| 439 | 20230609 | 134100 | 1417715005 | 1771 | 1779 | 1779 | 1771 | 304 |
| 440 | 20230609 | 134000 | 1417174215 | 1778 | 1777 | 1778 | 1777 | 752 |
| 441 | 20230609 | 133900 | 1415837900 | 1777 | 1777 | 1777 | 1777 | 643 |
| 442 | 20230609 | 133800 | 1414695289 | 1777 | 1777 | 1777 | 1777 | 15 |
| 443 | 20230609 | 133700 | 1414668634 | 1777 | 1777 | 1777 | 1777 | 97 |
| 444 | 20230609 | 133600 | 1414496265 | 1770 | 1770 | 1770 | 1770 | 1 |
| 445 | 20230609 | 133500 | 1414494495 | 1770 | 1770 | 1770 | 1770 | 0 |
| 446 | 20230609 | 133400 | 1414494495 | 1770 | 1770 | 1770 | 1770 | 4 |
| 447 | 20230609 | 133300 | 1414487415 | 1770 | 1770 | 1770 | 1770 | 547 |
| 448 | 20230609 | 133200 | 1413519225 | 1770 | 1771 | 1771 | 1770 | 5253 |
| 449 | 20230609 | 133100 | 1404218972 | 1770 | 1770 | 1770 | 1770 | 606 |
| 450 | 20230609 | 133000 | 1403146352 | 1770 | 1770 | 1770 | 1770 | 112 |
| 451 | 20230609 | 132900 | 1402948112 | 1769 | 1769 | 1770 | 1769 | 1423 |
| 452 | 20230609 | 132800 | 1400430714 | 1768 | 1769 | 1769 | 1768 | 700 |
| 453 | 20230609 | 132700 | 1399192914 | 1778 | 1777 | 1778 | 1777 | 509 |
| 454 | 20230609 | 132600 | 1398288212 | 1779 | 1779 | 1779 | 1779 | 281 |
| 455 | 20230609 | 132500 | 1397788313 | 1779 | 1779 | 1779 | 1779 | 11 |
| 456 | 20230609 | 132400 | 1397768744 | 1779 | 1779 | 1779 | 1779 | 4000 |
| 457 | 20230609 | 132300 | 1390652744 | 1767 | 1769 | 1769 | 1767 | 1000 |
| 458 | 20230609 | 132200 | 1388884266 | 1768 | 1768 | 1768 | 1768 | 0 |
| 459 | 20230609 | 132100 | 1388884266 | 1768 | 1772 | 1772 | 1768 | 4590 |
| 460 | 20230609 | 132000 | 1380761936 | 1770 | 1770 | 1770 | 1770 | 0 |
| 461 | 20230609 | 131900 | 1380761936 | 1770 | 1770 | 1770 | 1770 | 0 |
| 462 | 20230609 | 131800 | 1380761936 | 1770 | 1771 | 1771 | 1770 | 5300 |
| 463 | 20230609 | 131700 | 1371380826 | 1770 | 1774 | 1775 | 1770 | 4909 |
| 464 | 20230609 | 131600 | 1362683024 | 1775 | 1779 | 1779 | 1775 | 5885 |
| 465 | 20230609 | 131500 | 1352230266 | 1778 | 1782 | 1782 | 1778 | 7393 |
| 466 | 20230609 | 131400 | 1339069136 | 1782 | 1783 | 1783 | 1782 | 272 |
| 467 | 20230609 | 131300 | 1338584227 | 1783 | 1784 | 1784 | 1783 | 2723 |
| 468 | 20230609 | 131200 | 1333728240 | 1785 | 1786 | 1786 | 1785 | 292 |
| 469 | 20230609 | 131100 | 1333207014 | 1786 | 1787 | 1787 | 1786 | 4117 |
| 470 | 20230609 | 131000 | 1325853732 | 1788 | 1789 | 1789 | 1788 | 635 |
| 471 | 20230609 | 130900 | 1324718351 | 1790 | 1790 | 1790 | 1790 | 0 |
| 472 | 20230609 | 130800 | 1324718351 | 1790 | 1790 | 1790 | 1790 | 0 |
| 473 | 20230609 | 130700 | 1324718351 | 1790 | 1790 | 1790 | 1790 | 185 |
| 474 | 20230609 | 130600 | 1324387201 | 1790 | 1786 | 1790 | 1786 | 4790 |
| 475 | 20230609 | 130500 | 1315830701 | 1785 | 1785 | 1785 | 1785 | 0 |
| 476 | 20230609 | 130400 | 1315830701 | 1785 | 1785 | 1785 | 1785 | 557 |
| 477 | 20230609 | 130300 | 1314836456 | 1784 | 1790 | 1790 | 1784 | 1596 |
| 478 | 20230609 | 130200 | 1311985072 | 1793 | 1791 | 1793 | 1791 | 8006 |
| 479 | 20230609 | 130100 | 1297639356 | 1792 | 1793 | 1793 | 1792 | 701 |
| 480 | 20230609 | 130000 | 1296383163 | 1793 | 1785 | 1793 | 1784 | 521 |
| 481 | 20230609 | 125900 | 1295453400 | 1784 | 1784 | 1784 | 1784 | 0 |
| 482 | 20230609 | 125800 | 1295453400 | 1784 | 1793 | 1793 | 1784 | 1503 |
| 483 | 20230609 | 125700 | 1292766048 | 1793 | 1793 | 1793 | 1793 | 9 |
| 484 | 20230609 | 125600 | 1292749911 | 1793 | 1793 | 1793 | 1793 | 0 |
| 485 | 20230609 | 125500 | 1292749911 | 1793 | 1793 | 1793 | 1793 | 115 |
| 486 | 20230609 | 125400 | 1292543716 | 1793 | 1793 | 1793 | 1793 | 15 |
| 487 | 20230609 | 125300 | 1292516821 | 1784 | 1784 | 1784 | 1784 | 43 |
| 488 | 20230609 | 125200 | 1292440109 | 1784 | 1784 | 1784 | 1784 | 14 |
| 489 | 20230609 | 125100 | 1292415133 | 1792 | 1792 | 1792 | 1792 | 0 |
| 490 | 20230609 | 125000 | 1292415133 | 1792 | 1792 | 1792 | 1792 | 101 |
| 491 | 20230609 | 124900 | 1292234141 | 1792 | 1794 | 1794 | 1792 | 2192 |
| 492 | 20230609 | 124800 | 1288301697 | 1785 | 1784 | 1785 | 1783 | 5220 |
| 493 | 20230609 | 124700 | 1278994171 | 1783 | 1785 | 1785 | 1783 | 5453 |
| 494 | 20230609 | 124600 | 1269264035 | 1787 | 1787 | 1787 | 1785 | 4488 |
| 495 | 20230609 | 124500 | 1261248457 | 1786 | 1786 | 1786 | 1786 | 500 |
| 496 | 20230609 | 124400 | 1260355457 | 1786 | 1786 | 1786 | 1786 | 104 |
| 497 | 20230609 | 124300 | 1260169713 | 1786 | 1787 | 1787 | 1786 | 2976 |
| 498 | 20230609 | 124200 | 1254854366 | 1787 | 1790 | 1797 | 1787 | 1993 |
| 499 | 20230609 | 124100 | 1251289859 | 1790 | 1790 | 1790 | 1790 | 417 |
| 500 | 20230609 | 124000 | 1250543429 | 1790 | 1789 | 1790 | 1787 | 3589 |
| 501 | 20230609 | 123900 | 1244128236 | 1789 | 1790 | 1790 | 1789 | 1304 |
| 502 | 20230609 | 123800 | 1241794567 | 1790 | 1790 | 1790 | 1790 | 0 |
| 503 | 20230609 | 123700 | 1241794567 | 1790 | 1795 | 1795 | 1790 | 540 |
| 504 | 20230609 | 123600 | 1240827322 | 1795 | 1795 | 1795 | 1795 | 60 |
| 505 | 20230609 | 123500 | 1240719622 | 1800 | 1790 | 1800 | 1790 | 2 |
| 506 | 20230609 | 123400 | 1240716032 | 1790 | 1792 | 1792 | 1790 | 2000 |
| 507 | 20230609 | 123300 | 1237134765 | 1792 | 1800 | 1800 | 1792 | 73 |
| 508 | 20230609 | 123200 | 1237003549 | 1800 | 1800 | 1800 | 1800 | 0 |
| 509 | 20230609 | 123100 | 1237003549 | 1800 | 1800 | 1800 | 1799 | 3514 |
| 510 | 20230609 | 123000 | 1230678449 | 1790 | 1792 | 1792 | 1789 | 782 |
| 511 | 20230609 | 122900 | 1229278215 | 1787 | 1800 | 1803 | 1787 | 5309 |
| 512 | 20230609 | 122800 | 1219736742 | 1803 | 1796 | 1803 | 1796 | 9219 |
| 513 | 20230609 | 122700 | 1203116454 | 1796 | 1796 | 1796 | 1796 | 57 |
| 514 | 20230609 | 122600 | 1203014082 | 1796 | 1799 | 1799 | 1796 | 132 |
| 515 | 20230609 | 122500 | 1202776635 | 1799 | 1796 | 1800 | 1793 | 3012 |
| 516 | 20230609 | 122400 | 1197364361 | 1796 | 1798 | 1807 | 1796 | 3495 |
| 517 | 20230609 | 122300 | 1191063799 | 1804 | 1803 | 1805 | 1801 | 5428 |
| 518 | 20230609 | 122200 | 1181270269 | 1803 | 1797 | 1803 | 1797 | 159 |
| 519 | 20230609 | 122100 | 1180984522 | 1793 | 1795 | 1795 | 1792 | 496 |
| 520 | 20230609 | 122000 | 1180095258 | 1795 | 1804 | 1804 | 1795 | 2899 |
| 521 | 20230609 | 121900 | 1174886524 | 1797 | 1805 | 1806 | 1797 | 3374 |
| 522 | 20230609 | 121800 | 1168812989 | 1807 | 1806 | 1808 | 1805 | 8345 |
| 523 | 20230609 | 121700 | 1153740429 | 1806 | 1807 | 1808 | 1805 | 8249 |
| 524 | 20230609 | 121600 | 1138832808 | 1805 | 1804 | 1807 | 1804 | 5990 |
| 525 | 20230609 | 121500 | 1128018752 | 1805 | 1804 | 1805 | 1804 | 2375 |
| 526 | 20230609 | 121400 | 1123732351 | 1804 | 1804 | 1805 | 1804 | 2943 |
| 527 | 20230609 | 121300 | 1118422124 | 1804 | 1802 | 1804 | 1802 | 5056 |
| 528 | 20230609 | 121200 | 1109305735 | 1802 | 1801 | 1802 | 1801 | 3542 |
| 529 | 20230609 | 121100 | 1102923063 | 1802 | 1797 | 1802 | 1797 | 5455 |
| 530 | 20230609 | 121000 | 1093101968 | 1798 | 1797 | 1798 | 1797 | 1095 |
| 531 | 20230609 | 120900 | 1091134153 | 1797 | 1797 | 1797 | 1797 | 100 |
| 532 | 20230609 | 120800 | 1090954453 | 1797 | 1800 | 1800 | 1797 | 1744 |
| 533 | 20230609 | 120700 | 1087819892 | 1800 | 1800 | 1801 | 1800 | 6497 |
| 534 | 20230609 | 120600 | 1076124482 | 1800 | 1795 | 1800 | 1795 | 5330 |
| 535 | 20230609 | 120500 | 1066547860 | 1795 | 1792 | 1795 | 1792 | 2564 |
| 536 | 20230609 | 120400 | 1061951216 | 1791 | 1791 | 1791 | 1788 | 1931 |
| 537 | 20230609 | 120300 | 1058497996 | 1790 | 1791 | 1791 | 1790 | 655 |
| 538 | 20230609 | 120200 | 1057325409 | 1791 | 1791 | 1791 | 1791 | 400 |
| 539 | 20230609 | 120100 | 1056609009 | 1791 | 1791 | 1791 | 1791 | 105 |
| 540 | 20230609 | 120000 | 1056420954 | 1791 | 1791 | 1791 | 1791 | 60 |
| 541 | 20230609 | 115900 | 1056313494 | 1792 | 1792 | 1792 | 1792 | 19 |
| 542 | 20230609 | 115800 | 1056279446 | 1792 | 1789 | 1792 | 1789 | 4000 |
| 543 | 20230609 | 115700 | 1049118524 | 1790 | 1789 | 1790 | 1788 | 1262 |
| 544 | 20230609 | 115600 | 1046861258 | 1790 | 1790 | 1790 | 1790 | 800 |
| 545 | 20230609 | 115500 | 1045429258 | 1790 | 1790 | 1792 | 1790 | 712 |
| 546 | 20230609 | 115400 | 1044154770 | 1790 | 1790 | 1790 | 1790 | 1392 |
| 547 | 20230609 | 115300 | 1041663090 | 1790 | 1790 | 1790 | 1790 | 21 |
| 548 | 20230609 | 115200 | 1041625500 | 1793 | 1793 | 1793 | 1792 | 4774 |
| 549 | 20230609 | 115100 | 1033065894 | 1793 | 1793 | 1793 | 1793 | 366 |
| 550 | 20230609 | 115000 | 1032409656 | 1793 | 1791 | 1793 | 1790 | 1000 |
| 551 | 20230609 | 114900 | 1030618636 | 1790 | 1791 | 1791 | 1790 | 1079 |
| 552 | 20230609 | 114800 | 1028686293 | 1791 | 1790 | 1791 | 1790 | 753 |
| 553 | 20230609 | 114700 | 1027338366 | 1790 | 1790 | 1790 | 1790 | 28 |
| 554 | 20230609 | 114600 | 1027288246 | 1788 | 1791 | 1791 | 1788 | 3940 |
| 555 | 20230609 | 114500 | 1020236613 | 1792 | 1796 | 1796 | 1792 | 732 |
| 556 | 20230609 | 114400 | 1018923425 | 1796 | 1796 | 1796 | 1796 | 345 |
| 557 | 20230609 | 114300 | 1018303805 | 1795 | 1795 | 1795 | 1795 | 30 |
| 558 | 20230609 | 114200 | 1018249955 | 1795 | 1795 | 1795 | 1795 | 631 |
| 559 | 20230609 | 114100 | 1017117310 | 1795 | 1792 | 1796 | 1788 | 4664 |
| 560 | 20230609 | 114000 | 1008768640 | 1790 | 1790 | 1790 | 1790 | 506 |
| 561 | 20230609 | 113900 | 1007862900 | 1790 | 1790 | 1792 | 1789 | 2039 |
| 562 | 20230609 | 113800 | 1004213548 | 1790 | 1788 | 1790 | 1788 | 1013 |
| 563 | 20230609 | 113700 | 1002402004 | 1788 | 1788 | 1788 | 1788 | 1947 |
| 564 | 20230609 | 113600 | 998920768 | 1789 | 1789 | 1789 | 1789 | 1580 |
| 565 | 20230609 | 113500 | 996094148 | 1789 | 1790 | 1790 | 1788 | 5315 |
| 566 | 20230609 | 113400 | 986586081 | 1790 | 1791 | 1791 | 1790 | 3877 |
| 567 | 20230609 | 113300 | 979644807 | 1791 | 1795 | 1795 | 1791 | 2591 |
| 568 | 20230609 | 113200 | 975001064 | 1793 | 1793 | 1793 | 1793 | 100 |
| 569 | 20230609 | 113100 | 974821764 | 1793 | 1793 | 1793 | 1793 | 0 |
| 570 | 20230609 | 113000 | 974821764 | 1793 | 1795 | 1796 | 1793 | 3102 |
| 571 | 20230609 | 112900 | 969255466 | 1795 | 1796 | 1796 | 1793 | 10286 |
| 572 | 20230609 | 112800 | 950794224 | 1796 | 1797 | 1797 | 1795 | 1848 |
| 573 | 20230609 | 112700 | 947474167 | 1797 | 1798 | 1798 | 1797 | 806 |
| 574 | 20230609 | 112600 | 946025679 | 1798 | 1798 | 1798 | 1798 | 3321 |
| 575 | 20230609 | 112500 | 940054521 | 1795 | 1795 | 1795 | 1795 | 879 |
| 576 | 20230609 | 112400 | 938476716 | 1800 | 1799 | 1800 | 1799 | 72 |
| 577 | 20230609 | 112300 | 938347117 | 1794 | 1800 | 1800 | 1794 | 2041 |
| 578 | 20230609 | 112200 | 934679316 | 1800 | 1797 | 1800 | 1795 | 14246 |
| 579 | 20230609 | 112100 | 909040141 | 1797 | 1797 | 1797 | 1794 | 7217 |
| 580 | 20230609 | 112000 | 896075241 | 1800 | 1800 | 1800 | 1797 | 310 |
| 581 | 20230609 | 111900 | 895517271 | 1796 | 1799 | 1800 | 1796 | 1969 |
| 582 | 20230609 | 111800 | 891977979 | 1799 | 1798 | 1799 | 1796 | 2459 |
| 583 | 20230609 | 111700 | 887558393 | 1798 | 1800 | 1801 | 1798 | 4895 |
| 584 | 20230609 | 111600 | 878753640 | 1800 | 1799 | 1801 | 1798 | 6041 |
| 585 | 20230609 | 111500 | 867879879 | 1800 | 1796 | 1800 | 1796 | 4686 |
| 586 | 20230609 | 111400 | 859454259 | 1796 | 1800 | 1800 | 1796 | 1698 |
| 587 | 20230609 | 111300 | 856400086 | 1800 | 1799 | 1800 | 1798 | 15383 |
| 588 | 20230609 | 111200 | 828716632 | 1800 | 1792 | 1800 | 1791 | 13827 |
| 589 | 20230609 | 111100 | 803872887 | 1791 | 1791 | 1795 | 1791 | 10106 |
| 590 | 20230609 | 111000 | 785756215 | 1791 | 1785 | 1791 | 1785 | 16433 |
| 591 | 20230609 | 110900 | 756368302 | 1785 | 1783 | 1785 | 1783 | 8901 |
| 592 | 20230609 | 110800 | 740482143 | 1783 | 1782 | 1783 | 1781 | 1376 |
| 593 | 20230609 | 110700 | 738029767 | 1783 | 1783 | 1783 | 1782 | 1032 |
| 594 | 20230609 | 110600 | 736189721 | 1783 | 1783 | 1783 | 1780 | 2901 |
| 595 | 20230609 | 110500 | 731021626 | 1782 | 1784 | 1784 | 1782 | 2245 |
| 596 | 20230609 | 110400 | 727019474 | 1784 | 1785 | 1785 | 1784 | 4641 |
| 597 | 20230609 | 110300 | 718738047 | 1784 | 1781 | 1784 | 1781 | 8420 |
| 598 | 20230609 | 110200 | 703726773 | 1782 | 1781 | 1782 | 1780 | 2060 |
| 599 | 20230609 | 110100 | 700058353 | 1780 | 1780 | 1780 | 1779 | 2582 |
| 600 | 20230609 | 110000 | 695462764 | 1779 | 1778 | 1779 | 1778 | 1039 |
| 601 | 20230609 | 105900 | 693614743 | 1775 | 1778 | 1778 | 1775 | 5629 |
| 602 | 20230609 | 105800 | 683622006 | 1777 | 1777 | 1777 | 1777 | 759 |
| 603 | 20230609 | 105700 | 682273263 | 1777 | 1772 | 1777 | 1772 | 1322 |
| 604 | 20230609 | 105600 | 679928633 | 1777 | 1774 | 1777 | 1774 | 156 |
| 605 | 20230609 | 105500 | 679651637 | 1774 | 1770 | 1774 | 1770 | 1276 |
| 606 | 20230609 | 105400 | 677390013 | 1770 | 1771 | 1771 | 1770 | 1845 |
| 607 | 20230609 | 105300 | 674122936 | 1771 | 1774 | 1774 | 1771 | 419 |
| 608 | 20230609 | 105200 | 673379669 | 1774 | 1768 | 1774 | 1768 | 575 |
| 609 | 20230609 | 105100 | 672363063 | 1768 | 1775 | 1776 | 1768 | 169 |
| 610 | 20230609 | 105000 | 672063108 | 1775 | 1770 | 1775 | 1770 | 178 |
| 611 | 20230609 | 104900 | 671747591 | 1768 | 1771 | 1771 | 1768 | 3272 |
| 612 | 20230609 | 104800 | 665956121 | 1771 | 1772 | 1772 | 1771 | 2220 |
| 613 | 20230609 | 104700 | 662024381 | 1772 | 1772 | 1772 | 1771 | 238 |
| 614 | 20230609 | 104600 | 661602646 | 1772 | 1774 | 1774 | 1772 | 3264 |
| 615 | 20230609 | 104500 | 655816558 | 1775 | 1780 | 1780 | 1775 | 4878 |
| 616 | 20230609 | 104400 | 647150799 | 1780 | 1780 | 1782 | 1780 | 3480 |
| 617 | 20230609 | 104300 | 640951089 | 1779 | 1779 | 1780 | 1779 | 588 |
| 618 | 20230609 | 104200 | 639904479 | 1780 | 1778 | 1781 | 1778 | 94 |
| 619 | 20230609 | 104100 | 639737197 | 1781 | 1778 | 1781 | 1778 | 182 |
| 620 | 20230609 | 104000 | 639413355 | 1782 | 1781 | 1782 | 1781 | 730 |
| 621 | 20230609 | 103900 | 638113200 | 1778 | 1779 | 1783 | 1778 | 4790 |
| 622 | 20230609 | 103800 | 629584632 | 1779 | 1782 | 1782 | 1779 | 101 |
| 623 | 20230609 | 103700 | 629404950 | 1782 | 1783 | 1783 | 1778 | 5807 |
| 624 | 20230609 | 103600 | 619068915 | 1783 | 1777 | 1783 | 1777 | 13336 |
| 625 | 20230609 | 103500 | 595322633 | 1776 | 1775 | 1778 | 1775 | 5100 |
| 626 | 20230609 | 103400 | 586264094 | 1775 | 1772 | 1775 | 1772 | 5922 |
| 627 | 20230609 | 103300 | 575762006 | 1772 | 1771 | 1772 | 1771 | 1739 |
| 628 | 20230609 | 103200 | 572682207 | 1771 | 1771 | 1771 | 1771 | 310 |
| 629 | 20230609 | 103100 | 572133197 | 1771 | 1769 | 1771 | 1769 | 1502 |
| 630 | 20230609 | 103000 | 569475052 | 1769 | 1770 | 1770 | 1769 | 1827 |
| 631 | 20230609 | 102900 | 566242391 | 1771 | 1770 | 1771 | 1770 | 466 |
| 632 | 20230609 | 102800 | 565417521 | 1772 | 1772 | 1772 | 1771 | 128 |
| 633 | 20230609 | 102700 | 565190706 | 1770 | 1767 | 1770 | 1767 | 3178 |
| 634 | 20230609 | 102600 | 559568026 | 1769 | 1769 | 1769 | 1769 | 0 |
| 635 | 20230609 | 102500 | 559568026 | 1769 | 1769 | 1769 | 1768 | 102 |
| 636 | 20230609 | 102400 | 559387638 | 1769 | 1772 | 1772 | 1769 | 311 |
| 637 | 20230609 | 102300 | 558837449 | 1772 | 1772 | 1772 | 1770 | 4608 |
| 638 | 20230609 | 102200 | 550676030 | 1772 | 1765 | 1772 | 1765 | 11800 |
| 639 | 20230609 | 102100 | 529798465 | 1761 | 1760 | 1761 | 1759 | 13732 |
| 640 | 20230609 | 102000 | 505630423 | 1760 | 1763 | 1765 | 1760 | 2109 |
| 641 | 20230609 | 101900 | 501910596 | 1760 | 1764 | 1764 | 1760 | 703 |
| 642 | 20230609 | 101800 | 500671588 | 1765 | 1765 | 1765 | 1760 | 1304 |
| 643 | 20230609 | 101700 | 498375028 | 1765 | 1765 | 1765 | 1765 | 6 |
| 644 | 20230609 | 101600 | 498364438 | 1766 | 1766 | 1766 | 1766 | 21 |
| 645 | 20230609 | 101500 | 498327352 | 1760 | 1760 | 1760 | 1760 | 5173 |
| 646 | 20230609 | 101400 | 489222872 | 1760 | 1761 | 1761 | 1760 | 582 |
| 647 | 20230609 | 101300 | 488198240 | 1767 | 1767 | 1768 | 1767 | 1854 |
| 648 | 20230609 | 101200 | 484921736 | 1768 | 1764 | 1768 | 1764 | 1810 |
| 649 | 20230609 | 101100 | 481725139 | 1764 | 1765 | 1765 | 1764 | 174 |
| 650 | 20230609 | 101000 | 481418034 | 1767 | 1769 | 1769 | 1763 | 2975 |
| 651 | 20230609 | 100900 | 476164651 | 1770 | 1770 | 1771 | 1770 | 12797 |
| 652 | 20230609 | 100800 | 453502998 | 1769 | 1758 | 1770 | 1758 | 22030 |
| 653 | 20230609 | 100700 | 414632043 | 1758 | 1759 | 1759 | 1758 | 1189 |
| 654 | 20230609 | 100600 | 412541595 | 1759 | 1758 | 1759 | 1758 | 1484 |
| 655 | 20230609 | 100500 | 409931849 | 1758 | 1758 | 1758 | 1758 | 200 |
| 656 | 20230609 | 100400 | 409580249 | 1760 | 1760 | 1761 | 1760 | 1309 |
| 657 | 20230609 | 100300 | 407276207 | 1760 | 1760 | 1761 | 1760 | 3619 |
| 658 | 20230609 | 100200 | 400906219 | 1760 | 1760 | 1760 | 1760 | 1787 |
| 659 | 20230609 | 100100 | 397761099 | 1755 | 1757 | 1757 | 1755 | 2446 |
| 660 | 20230609 | 100000 | 393467737 | 1755 | 1761 | 1761 | 1755 | 361 |
| 661 | 20230609 | 095900 | 392832706 | 1761 | 1759 | 1762 | 1759 | 5035 |
| 662 | 20230609 | 095800 | 383972044 | 1759 | 1753 | 1759 | 1753 | 13025 |
| 663 | 20230609 | 095700 | 361110624 | 1753 | 1745 | 1753 | 1745 | 2187 |
| 664 | 20230609 | 095600 | 357290248 | 1745 | 1744 | 1745 | 1743 | 1114 |
| 665 | 20230609 | 095500 | 355348449 | 1744 | 1741 | 1745 | 1741 | 996 |
| 666 | 20230609 | 095400 | 353614370 | 1740 | 1746 | 1746 | 1740 | 1236 |
| 667 | 20230609 | 095300 | 351463524 | 1748 | 1751 | 1751 | 1746 | 2856 |
| 668 | 20230609 | 095200 | 346470112 | 1753 | 1748 | 1753 | 1748 | 312 |
| 669 | 20230609 | 095100 | 345924064 | 1748 | 1751 | 1751 | 1748 | 564 |
| 670 | 20230609 | 095000 | 344938012 | 1751 | 1751 | 1751 | 1751 | 598 |
| 671 | 20230609 | 094900 | 343890914 | 1751 | 1748 | 1751 | 1748 | 302 |
| 672 | 20230609 | 094800 | 343363015 | 1752 | 1746 | 1752 | 1746 | 151 |
| 673 | 20230609 | 094700 | 343099363 | 1746 | 1754 | 1754 | 1746 | 101 |
| 674 | 20230609 | 094600 | 342923009 | 1750 | 1747 | 1750 | 1747 | 7182 |
| 675 | 20230609 | 094500 | 330361277 | 1746 | 1742 | 1746 | 1742 | 7411 |
| 676 | 20230609 | 094400 | 317446695 | 1743 | 1742 | 1743 | 1742 | 751 |
| 677 | 20230609 | 094300 | 316137703 | 1742 | 1745 | 1745 | 1742 | 201 |
| 678 | 20230609 | 094200 | 315786961 | 1745 | 1743 | 1745 | 1743 | 5457 |
| 679 | 20230609 | 094100 | 306267492 | 1743 | 1743 | 1743 | 1743 | 502 |
| 680 | 20230609 | 094000 | 305392506 | 1739 | 1737 | 1739 | 1734 | 4118 |
| 681 | 20230609 | 093900 | 298240873 | 1734 | 1734 | 1734 | 1734 | 1963 |
| 682 | 20230609 | 093800 | 294837031 | 1734 | 1734 | 1734 | 1734 | 70 |
| 683 | 20230609 | 093700 | 294715651 | 1733 | 1733 | 1733 | 1733 | 3 |
| 684 | 20230609 | 093600 | 294710452 | 1738 | 1738 | 1738 | 1738 | 2 |
| 685 | 20230609 | 093500 | 294706976 | 1732 | 1732 | 1732 | 1732 | 36 |
| 686 | 20230609 | 093400 | 294644624 | 1738 | 1738 | 1738 | 1732 | 331 |
| 687 | 20230609 | 093300 | 294071125 | 1732 | 1738 | 1738 | 1732 | 210 |
| 688 | 20230609 | 093200 | 293707326 | 1733 | 1733 | 1733 | 1733 | 897 |
| 689 | 20230609 | 093100 | 292152825 | 1733 | 1734 | 1734 | 1733 | 2756 |
| 690 | 20230609 | 093000 | 287374940 | 1739 | 1739 | 1739 | 1739 | 0 |
| 691 | 20230609 | 092900 | 287374940 | 1739 | 1739 | 1739 | 1734 | 1108 |
| 692 | 20230609 | 092800 | 285453643 | 1734 | 1735 | 1735 | 1734 | 3823 |
| 693 | 20230609 | 092700 | 278821733 | 1745 | 1734 | 1745 | 1733 | 6143 |
| 694 | 20230609 | 092600 | 268153851 | 1739 | 1733 | 1739 | 1733 | 3538 |
| 695 | 20230609 | 092500 | 262016504 | 1730 | 1728 | 1730 | 1726 | 415 |
| 696 | 20230609 | 092400 | 261298789 | 1728 | 1728 | 1736 | 1725 | 2646 |
| 697 | 20230609 | 092300 | 256719107 | 1728 | 1717 | 1728 | 1717 | 9215 |
| 698 | 20230609 | 092200 | 240867852 | 1717 | 1715 | 1717 | 1715 | 109 |
| 699 | 20230609 | 092100 | 240680814 | 1715 | 1723 | 1723 | 1715 | 7991 |
| 700 | 20230609 | 092000 | 226966011 | 1718 | 1724 | 1726 | 1716 | 22415 |
| 701 | 20230609 | 091900 | 188392852 | 1724 | 1727 | 1727 | 1724 | 3489 |
| 702 | 20230609 | 091800 | 182376929 | 1725 | 1727 | 1727 | 1724 | 390 |
| 703 | 20230609 | 091700 | 181703910 | 1727 | 1731 | 1732 | 1724 | 7435 |
| 704 | 20230609 | 091600 | 168850462 | 1732 | 1732 | 1733 | 1732 | 2864 |
| 705 | 20230609 | 091500 | 163890009 | 1733 | 1736 | 1736 | 1733 | 4477 |
| 706 | 20230609 | 091400 | 156122720 | 1733 | 1737 | 1737 | 1731 | 1682 |
| 707 | 20230609 | 091300 | 153209710 | 1731 | 1735 | 1737 | 1728 | 3902 |
| 708 | 20230609 | 091200 | 146439299 | 1728 | 1735 | 1735 | 1728 | 6943 |
| 709 | 20230609 | 091100 | 134408428 | 1735 | 1735 | 1735 | 1730 | 2140 |
| 710 | 20230609 | 091000 | 130699999 | 1735 | 1736 | 1736 | 1735 | 177 |
| 711 | 20230609 | 090900 | 130392815 | 1737 | 1746 | 1746 | 1737 | 2417 |
| 712 | 20230609 | 090800 | 126191020 | 1742 | 1742 | 1746 | 1740 | 2227 |
| 713 | 20230609 | 090700 | 122315478 | 1742 | 1746 | 1746 | 1742 | 2083 |
| 714 | 20230609 | 090600 | 118680858 | 1751 | 1751 | 1757 | 1746 | 5058 |
| 715 | 20230609 | 090500 | 109834800 | 1757 | 1752 | 1757 | 1748 | 12870 |
| 716 | 20230609 | 090400 | 87298166 | 1758 | 1756 | 1758 | 1752 | 3611 |
| 717 | 20230609 | 090300 | 80969468 | 1760 | 1758 | 1760 | 1756 | 6174 |
| 718 | 20230609 | 090200 | 70105876 | 1751 | 1755 | 1755 | 1751 | 6481 |
| 719 | 20230609 | 090100 | 58741751 | 1755 | 1764 | 1765 | 1755 | 16957 |
| 720 | 20230609 | 090000 | 28889879 | 1764 | 1757 | 1765 | 1757 | 16415 |