41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 3 | 20230614 | 223100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 4 | 20230614 | 223000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 5 | 20230614 | 222900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 6 | 20230614 | 222800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 7 | 20230614 | 222700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 8 | 20230614 | 222600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 9 | 20230614 | 222500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 10 | 20230614 | 222400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 11 | 20230614 | 222300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 12 | 20230614 | 222200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 13 | 20230614 | 222100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 14 | 20230614 | 222000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 15 | 20230614 | 221900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 16 | 20230614 | 221800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 17 | 20230614 | 221700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 18 | 20230614 | 221600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 19 | 20230614 | 221500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 20 | 20230614 | 221400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 21 | 20230614 | 221300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 22 | 20230614 | 221200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 23 | 20230614 | 221100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 24 | 20230614 | 221000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 25 | 20230614 | 220900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 26 | 20230614 | 220800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 27 | 20230614 | 220700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 28 | 20230614 | 220600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 29 | 20230614 | 220500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 30 | 20230614 | 220400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 31 | 20230614 | 220300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 32 | 20230614 | 220200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 33 | 20230614 | 220100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 34 | 20230614 | 220000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 35 | 20230614 | 215900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 36 | 20230614 | 215800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 37 | 20230614 | 215700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 38 | 20230614 | 215600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 39 | 20230614 | 215500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 40 | 20230614 | 215400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 41 | 20230614 | 215300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 42 | 20230614 | 215200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 43 | 20230614 | 215100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 44 | 20230614 | 215000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 45 | 20230614 | 214900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 46 | 20230614 | 214800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 47 | 20230614 | 214700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 48 | 20230614 | 214600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 49 | 20230614 | 214500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 50 | 20230614 | 214400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 51 | 20230614 | 214300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 52 | 20230614 | 214200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 53 | 20230614 | 214100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 54 | 20230614 | 214000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 55 | 20230614 | 213900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 56 | 20230614 | 213800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 57 | 20230614 | 213700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 58 | 20230614 | 213600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 59 | 20230614 | 213500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 60 | 20230614 | 213400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 61 | 20230614 | 213300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 62 | 20230614 | 213200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 63 | 20230614 | 213100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 64 | 20230614 | 213000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 65 | 20230614 | 212900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 66 | 20230614 | 212800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 67 | 20230614 | 212700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 68 | 20230614 | 212600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 69 | 20230614 | 212500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 70 | 20230614 | 212400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 71 | 20230614 | 212300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 72 | 20230614 | 212200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 73 | 20230614 | 212100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 74 | 20230614 | 212000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 75 | 20230614 | 211900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 76 | 20230614 | 211800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 77 | 20230614 | 211700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 78 | 20230614 | 211600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 79 | 20230614 | 211500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 80 | 20230614 | 211400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 81 | 20230614 | 211300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 82 | 20230614 | 211200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 83 | 20230614 | 211100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 84 | 20230614 | 211000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 85 | 20230614 | 210900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 86 | 20230614 | 210800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 87 | 20230614 | 210700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 88 | 20230614 | 210600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 89 | 20230614 | 210500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 90 | 20230614 | 210400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 91 | 20230614 | 210300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 92 | 20230614 | 210200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 93 | 20230614 | 210100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 94 | 20230614 | 210000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 95 | 20230614 | 205900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 96 | 20230614 | 205800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 97 | 20230614 | 205700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 98 | 20230614 | 205600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 99 | 20230614 | 205500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 100 | 20230614 | 205400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 101 | 20230614 | 205300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 102 | 20230614 | 205200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 103 | 20230614 | 205100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 104 | 20230614 | 205000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 105 | 20230614 | 204900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 106 | 20230614 | 204800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 107 | 20230614 | 204700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 108 | 20230614 | 204600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 109 | 20230614 | 204500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 110 | 20230614 | 204400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 111 | 20230614 | 204300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 112 | 20230614 | 204200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 113 | 20230614 | 204100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 114 | 20230614 | 204000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 115 | 20230614 | 203900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 116 | 20230614 | 203800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 117 | 20230614 | 203700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 118 | 20230614 | 203600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 119 | 20230614 | 203500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 120 | 20230614 | 203400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 121 | 20230614 | 203300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 122 | 20230614 | 203200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 123 | 20230614 | 203100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 124 | 20230614 | 203000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 125 | 20230614 | 202900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 126 | 20230614 | 202800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 127 | 20230614 | 202700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 128 | 20230614 | 202600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 129 | 20230614 | 202500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 130 | 20230614 | 202400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 131 | 20230614 | 202300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 132 | 20230614 | 202200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 133 | 20230614 | 202100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 134 | 20230614 | 202000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 135 | 20230614 | 201900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 136 | 20230614 | 201800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 137 | 20230614 | 201700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 138 | 20230614 | 201600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 139 | 20230614 | 201500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 140 | 20230614 | 201400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 141 | 20230614 | 201300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 142 | 20230614 | 201200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 143 | 20230614 | 201100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 144 | 20230614 | 201000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 145 | 20230614 | 200900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 146 | 20230614 | 200800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 147 | 20230614 | 200700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 148 | 20230614 | 200600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 149 | 20230614 | 200500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 150 | 20230614 | 200400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 151 | 20230614 | 200300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 152 | 20230614 | 200200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 153 | 20230614 | 200100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 154 | 20230614 | 200000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 155 | 20230614 | 195900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 156 | 20230614 | 195800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 157 | 20230614 | 195700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 158 | 20230614 | 195600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 159 | 20230614 | 195500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 160 | 20230614 | 195400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 161 | 20230614 | 195300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 162 | 20230614 | 195200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 163 | 20230614 | 195100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 164 | 20230614 | 195000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 165 | 20230614 | 194900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 166 | 20230614 | 194800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 167 | 20230614 | 194700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 168 | 20230614 | 194600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 169 | 20230614 | 194500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 170 | 20230614 | 194400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 171 | 20230614 | 194300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 172 | 20230614 | 194200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 173 | 20230614 | 194100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 174 | 20230614 | 194000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 175 | 20230614 | 193900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 176 | 20230614 | 193800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 177 | 20230614 | 193700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 178 | 20230614 | 193600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 179 | 20230614 | 193500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 180 | 20230614 | 193400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 181 | 20230614 | 193300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 182 | 20230614 | 193200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 183 | 20230614 | 193100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 184 | 20230614 | 193000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 185 | 20230614 | 192900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 186 | 20230614 | 192800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 187 | 20230614 | 192700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 188 | 20230614 | 192600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 189 | 20230614 | 192500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 190 | 20230614 | 192400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 191 | 20230614 | 192300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 192 | 20230614 | 192200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 193 | 20230614 | 192100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 194 | 20230614 | 192000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 195 | 20230614 | 191900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 196 | 20230614 | 191800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 197 | 20230614 | 191700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 198 | 20230614 | 191600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 199 | 20230614 | 191500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 200 | 20230614 | 191400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 201 | 20230614 | 191300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 202 | 20230614 | 191200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 203 | 20230614 | 191100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 204 | 20230614 | 191000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 205 | 20230614 | 190900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 206 | 20230614 | 190800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 207 | 20230614 | 190700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 208 | 20230614 | 190600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 209 | 20230614 | 190500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 210 | 20230614 | 190400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 211 | 20230614 | 190300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 212 | 20230614 | 190200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 213 | 20230614 | 190100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 214 | 20230614 | 190000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 215 | 20230614 | 185900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 216 | 20230614 | 185800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 217 | 20230614 | 185700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 218 | 20230614 | 185600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 219 | 20230614 | 185500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 220 | 20230614 | 185400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 221 | 20230614 | 185300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 222 | 20230614 | 185200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 223 | 20230614 | 185100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 224 | 20230614 | 185000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 225 | 20230614 | 184900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 226 | 20230614 | 184800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 227 | 20230614 | 184700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 228 | 20230614 | 184600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 229 | 20230614 | 184500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 230 | 20230614 | 184400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 231 | 20230614 | 184300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 232 | 20230614 | 184200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 233 | 20230614 | 184100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 234 | 20230614 | 184000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 235 | 20230614 | 183900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 236 | 20230614 | 183800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 237 | 20230614 | 183700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 238 | 20230614 | 183600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 239 | 20230614 | 183500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 240 | 20230614 | 183400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 241 | 20230614 | 183300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 242 | 20230614 | 183200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 243 | 20230614 | 183100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 244 | 20230614 | 183000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 245 | 20230614 | 182900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 246 | 20230614 | 182800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 247 | 20230614 | 182700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 248 | 20230614 | 182600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 249 | 20230614 | 182500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 250 | 20230614 | 182400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 251 | 20230614 | 182300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 252 | 20230614 | 182200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 253 | 20230614 | 182100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 254 | 20230614 | 182000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 255 | 20230614 | 181900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 256 | 20230614 | 181800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 257 | 20230614 | 181700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 258 | 20230614 | 181600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 259 | 20230614 | 181500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 260 | 20230614 | 181400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 261 | 20230614 | 181300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 262 | 20230614 | 181200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 263 | 20230614 | 181100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 264 | 20230614 | 181000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 265 | 20230614 | 180900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 266 | 20230614 | 180800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 267 | 20230614 | 180700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 268 | 20230614 | 180600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 269 | 20230614 | 180500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 270 | 20230614 | 180400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 271 | 20230614 | 180300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 272 | 20230614 | 180200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 273 | 20230614 | 180100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 274 | 20230614 | 180000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 275 | 20230614 | 175900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 276 | 20230614 | 175800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 277 | 20230614 | 175700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 278 | 20230614 | 175600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 279 | 20230614 | 175500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 280 | 20230614 | 175400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 281 | 20230614 | 175300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 282 | 20230614 | 175200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 283 | 20230614 | 175100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 284 | 20230614 | 175000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 285 | 20230614 | 174900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 286 | 20230614 | 174800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 287 | 20230614 | 174700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 288 | 20230614 | 174600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 289 | 20230614 | 174500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 290 | 20230614 | 174400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 291 | 20230614 | 174300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 292 | 20230614 | 174200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 293 | 20230614 | 174100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 294 | 20230614 | 174000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 295 | 20230614 | 173900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 296 | 20230614 | 173800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 297 | 20230614 | 173700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 298 | 20230614 | 173600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 299 | 20230614 | 173500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 300 | 20230614 | 173400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 301 | 20230614 | 173300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 302 | 20230614 | 173200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 303 | 20230614 | 173100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 304 | 20230614 | 173000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 305 | 20230614 | 172900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 306 | 20230614 | 172800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 307 | 20230614 | 172700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 308 | 20230614 | 172600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 309 | 20230614 | 172500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 310 | 20230614 | 172400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 311 | 20230614 | 172300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 312 | 20230614 | 172200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 313 | 20230614 | 172100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 314 | 20230614 | 172000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 315 | 20230614 | 171900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 316 | 20230614 | 171800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 317 | 20230614 | 171700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 318 | 20230614 | 171600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 319 | 20230614 | 171500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 320 | 20230614 | 171400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 321 | 20230614 | 171300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 322 | 20230614 | 171200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 323 | 20230614 | 171100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 324 | 20230614 | 171000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 325 | 20230614 | 170900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 326 | 20230614 | 170800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 327 | 20230614 | 170700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 328 | 20230614 | 170600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 329 | 20230614 | 170500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 330 | 20230614 | 170400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 331 | 20230614 | 170300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 332 | 20230614 | 170200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 333 | 20230614 | 170100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 334 | 20230614 | 170000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 335 | 20230614 | 165900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 336 | 20230614 | 165800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 337 | 20230614 | 165700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 338 | 20230614 | 165600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 339 | 20230614 | 165500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 340 | 20230614 | 165400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 341 | 20230614 | 165300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 342 | 20230614 | 165200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 343 | 20230614 | 165100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 344 | 20230614 | 165000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 345 | 20230614 | 164900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 346 | 20230614 | 164800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 347 | 20230614 | 164700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 348 | 20230614 | 164600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 349 | 20230614 | 164500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 350 | 20230614 | 164400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 351 | 20230614 | 164300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 352 | 20230614 | 164200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 353 | 20230614 | 164100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 354 | 20230614 | 164000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 355 | 20230614 | 163900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 356 | 20230614 | 163800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 357 | 20230614 | 163700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 358 | 20230614 | 163600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 359 | 20230614 | 163500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 360 | 20230614 | 163400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 361 | 20230614 | 163300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 362 | 20230614 | 163200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 363 | 20230614 | 163100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 364 | 20230614 | 163000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 365 | 20230614 | 162900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 366 | 20230614 | 162800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 367 | 20230614 | 162700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 368 | 20230614 | 162600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 369 | 20230614 | 162500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 370 | 20230614 | 162400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 371 | 20230614 | 162300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 372 | 20230614 | 162200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 373 | 20230614 | 162100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 374 | 20230614 | 162000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 375 | 20230614 | 161900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 376 | 20230614 | 161800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 377 | 20230614 | 161700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 378 | 20230614 | 161600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 379 | 20230614 | 161500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 380 | 20230614 | 161400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 381 | 20230614 | 161300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 382 | 20230614 | 161200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 383 | 20230614 | 161100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 384 | 20230614 | 161000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 385 | 20230614 | 160900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 386 | 20230614 | 160800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 387 | 20230614 | 160700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 388 | 20230614 | 160600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 389 | 20230614 | 160500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 390 | 20230614 | 160400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 391 | 20230614 | 160300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 392 | 20230614 | 160200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 393 | 20230614 | 160100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 394 | 20230614 | 160000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 395 | 20230614 | 155900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 396 | 20230614 | 155800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 397 | 20230614 | 155700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 398 | 20230614 | 155600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 399 | 20230614 | 155500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 400 | 20230614 | 155400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 401 | 20230614 | 155300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 402 | 20230614 | 155200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 403 | 20230614 | 155100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 404 | 20230614 | 155000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 405 | 20230614 | 154900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 406 | 20230614 | 154800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 407 | 20230614 | 154700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 408 | 20230614 | 154600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 409 | 20230614 | 154500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 410 | 20230614 | 154400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 411 | 20230614 | 154300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 412 | 20230614 | 154200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 413 | 20230614 | 154100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 414 | 20230614 | 154000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 415 | 20230614 | 153900 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 416 | 20230614 | 153800 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 417 | 20230614 | 153700 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 418 | 20230614 | 153600 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 419 | 20230614 | 153500 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 420 | 20230614 | 153400 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 421 | 20230614 | 153300 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 422 | 20230614 | 153200 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 423 | 20230614 | 153100 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 0 |
| 424 | 20230614 | 153000 | 12462086329 | 1725 | 1725 | 1725 | 1725 | 43432 |
| 425 | 20230614 | 152900 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 426 | 20230614 | 152800 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 427 | 20230614 | 152700 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 428 | 20230614 | 152600 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 429 | 20230614 | 152500 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 430 | 20230614 | 152400 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 431 | 20230614 | 152300 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 432 | 20230614 | 152200 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 433 | 20230614 | 152100 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 434 | 20230614 | 152000 | 12387166129 | 1725 | 1725 | 1725 | 1725 | 0 |
| 435 | 20230614 | 151900 | 12387166129 | 1725 | 1732 | 1732 | 1725 | 23731 |
| 436 | 20230614 | 151800 | 12346159532 | 1732 | 1731 | 1732 | 1731 | 2505 |
| 437 | 20230614 | 151700 | 12341821018 | 1732 | 1733 | 1733 | 1730 | 9039 |
| 438 | 20230614 | 151600 | 12326173477 | 1733 | 1734 | 1735 | 1733 | 20960 |
| 439 | 20230614 | 151500 | 12289848758 | 1735 | 1735 | 1735 | 1734 | 4458 |
| 440 | 20230614 | 151400 | 12282115838 | 1735 | 1735 | 1736 | 1734 | 1831 |
| 441 | 20230614 | 151300 | 12278938807 | 1734 | 1733 | 1735 | 1733 | 502 |
| 442 | 20230614 | 151200 | 12278068230 | 1734 | 1735 | 1736 | 1734 | 1938 |
| 443 | 20230614 | 151100 | 12274707364 | 1735 | 1734 | 1735 | 1733 | 2085 |
| 444 | 20230614 | 151000 | 12271092255 | 1735 | 1734 | 1735 | 1733 | 814 |
| 445 | 20230614 | 150900 | 12269680768 | 1733 | 1735 | 1735 | 1733 | 526 |
| 446 | 20230614 | 150800 | 12268768597 | 1733 | 1735 | 1736 | 1733 | 1420 |
| 447 | 20230614 | 150700 | 12266306730 | 1732 | 1736 | 1736 | 1732 | 5107 |
| 448 | 20230614 | 150600 | 12257449057 | 1735 | 1737 | 1738 | 1735 | 4179 |
| 449 | 20230614 | 150500 | 12250193624 | 1737 | 1739 | 1739 | 1737 | 3535 |
| 450 | 20230614 | 150400 | 12244050495 | 1739 | 1739 | 1739 | 1738 | 1283 |
| 451 | 20230614 | 150300 | 12241820086 | 1739 | 1740 | 1740 | 1739 | 1562 |
| 452 | 20230614 | 150200 | 12239102725 | 1740 | 1741 | 1742 | 1740 | 947 |
| 453 | 20230614 | 150100 | 12237454104 | 1741 | 1741 | 1741 | 1741 | 5 |
| 454 | 20230614 | 150000 | 12237445399 | 1739 | 1743 | 1743 | 1739 | 1117 |
| 455 | 20230614 | 145900 | 12235502748 | 1743 | 1742 | 1743 | 1742 | 27 |
| 456 | 20230614 | 145800 | 12235455697 | 1745 | 1744 | 1745 | 1744 | 70 |
| 457 | 20230614 | 145700 | 12235333558 | 1745 | 1744 | 1745 | 1739 | 20487 |
| 458 | 20230614 | 145600 | 12199663040 | 1744 | 1738 | 1744 | 1738 | 4169 |
| 459 | 20230614 | 145500 | 12192407665 | 1738 | 1737 | 1738 | 1737 | 1059 |
| 460 | 20230614 | 145400 | 12190567923 | 1736 | 1738 | 1738 | 1736 | 1055 |
| 461 | 20230614 | 145300 | 12188734577 | 1738 | 1738 | 1739 | 1738 | 552 |
| 462 | 20230614 | 145200 | 12187774834 | 1739 | 1738 | 1739 | 1738 | 1774 |
| 463 | 20230614 | 145100 | 12184689859 | 1739 | 1737 | 1739 | 1737 | 718 |
| 464 | 20230614 | 145000 | 12183441860 | 1738 | 1734 | 1738 | 1733 | 945 |
| 465 | 20230614 | 144900 | 12181801213 | 1738 | 1732 | 1738 | 1732 | 1529 |
| 466 | 20230614 | 144800 | 12179152703 | 1732 | 1738 | 1739 | 1732 | 4597 |
| 467 | 20230614 | 144700 | 12171177105 | 1738 | 1737 | 1738 | 1737 | 1369 |
| 468 | 20230614 | 144600 | 12168799085 | 1737 | 1737 | 1737 | 1732 | 2712 |
| 469 | 20230614 | 144500 | 12164094563 | 1737 | 1739 | 1739 | 1737 | 1665 |
| 470 | 20230614 | 144400 | 12161202354 | 1737 | 1740 | 1740 | 1737 | 218 |
| 471 | 20230614 | 144300 | 12160823418 | 1740 | 1742 | 1742 | 1740 | 94 |
| 472 | 20230614 | 144200 | 12160659764 | 1737 | 1743 | 1743 | 1737 | 973 |
| 473 | 20230614 | 144100 | 12158968969 | 1743 | 1744 | 1744 | 1738 | 6987 |
| 474 | 20230614 | 144000 | 12146809562 | 1745 | 1744 | 1745 | 1744 | 58 |
| 475 | 20230614 | 143900 | 12146708363 | 1745 | 1743 | 1745 | 1743 | 274 |
| 476 | 20230614 | 143800 | 12146230622 | 1743 | 1743 | 1743 | 1741 | 739 |
| 477 | 20230614 | 143700 | 12144943316 | 1744 | 1745 | 1746 | 1744 | 2636 |
| 478 | 20230614 | 143600 | 12140345349 | 1745 | 1749 | 1750 | 1745 | 3860 |
| 479 | 20230614 | 143500 | 12133602386 | 1748 | 1748 | 1748 | 1748 | 4135 |
| 480 | 20230614 | 143400 | 12126374406 | 1748 | 1748 | 1750 | 1748 | 5210 |
| 481 | 20230614 | 143300 | 12117267232 | 1748 | 1747 | 1749 | 1747 | 801 |
| 482 | 20230614 | 143200 | 12115867706 | 1749 | 1747 | 1749 | 1747 | 456 |
| 483 | 20230614 | 143100 | 12115070566 | 1747 | 1750 | 1750 | 1747 | 1978 |
| 484 | 20230614 | 143000 | 12111614367 | 1748 | 1748 | 1751 | 1748 | 6912 |
| 485 | 20230614 | 142900 | 12099526015 | 1748 | 1753 | 1753 | 1748 | 9088 |
| 486 | 20230614 | 142800 | 12083612644 | 1752 | 1748 | 1753 | 1747 | 9704 |
| 487 | 20230614 | 142700 | 12066627381 | 1747 | 1744 | 1748 | 1744 | 2921 |
| 488 | 20230614 | 142600 | 12061525588 | 1744 | 1733 | 1749 | 1733 | 13915 |
| 489 | 20230614 | 142500 | 12037298963 | 1733 | 1731 | 1733 | 1730 | 3012 |
| 490 | 20230614 | 142400 | 12032084857 | 1731 | 1734 | 1734 | 1731 | 1141 |
| 491 | 20230614 | 142300 | 12030108524 | 1734 | 1735 | 1735 | 1734 | 88 |
| 492 | 20230614 | 142200 | 12029955910 | 1735 | 1731 | 1735 | 1730 | 3123 |
| 493 | 20230614 | 142100 | 12024550018 | 1730 | 1730 | 1731 | 1730 | 2460 |
| 494 | 20230614 | 142000 | 12020291839 | 1730 | 1735 | 1735 | 1730 | 6895 |
| 495 | 20230614 | 141900 | 12008346476 | 1734 | 1735 | 1735 | 1734 | 421 |
| 496 | 20230614 | 141800 | 12007616236 | 1734 | 1734 | 1734 | 1734 | 355 |
| 497 | 20230614 | 141700 | 12007000666 | 1734 | 1733 | 1734 | 1733 | 297 |
| 498 | 20230614 | 141600 | 12006485917 | 1733 | 1732 | 1733 | 1732 | 775 |
| 499 | 20230614 | 141500 | 12005143596 | 1733 | 1731 | 1736 | 1731 | 304 |
| 500 | 20230614 | 141400 | 12004616923 | 1731 | 1729 | 1736 | 1729 | 3820 |
| 501 | 20230614 | 141300 | 11997998175 | 1730 | 1727 | 1732 | 1727 | 7085 |
| 502 | 20230614 | 141200 | 11985755180 | 1726 | 1729 | 1729 | 1721 | 6736 |
| 503 | 20230614 | 141100 | 11974151065 | 1725 | 1730 | 1730 | 1725 | 798 |
| 504 | 20230614 | 141000 | 11972772953 | 1725 | 1731 | 1731 | 1725 | 7344 |
| 505 | 20230614 | 140900 | 11960093270 | 1731 | 1733 | 1733 | 1731 | 11363 |
| 506 | 20230614 | 140800 | 11940414224 | 1733 | 1733 | 1734 | 1733 | 1924 |
| 507 | 20230614 | 140700 | 11937079755 | 1732 | 1731 | 1734 | 1731 | 2838 |
| 508 | 20230614 | 140600 | 11932162945 | 1732 | 1730 | 1733 | 1729 | 3657 |
| 509 | 20230614 | 140500 | 11925835855 | 1729 | 1730 | 1730 | 1729 | 4872 |
| 510 | 20230614 | 140400 | 11917409032 | 1730 | 1732 | 1733 | 1729 | 4595 |
| 511 | 20230614 | 140300 | 11909458859 | 1732 | 1730 | 1732 | 1729 | 1278 |
| 512 | 20230614 | 140200 | 11907247264 | 1730 | 1721 | 1730 | 1720 | 6077 |
| 513 | 20230614 | 140100 | 11896762918 | 1721 | 1724 | 1724 | 1721 | 1835 |
| 514 | 20230614 | 140000 | 11893600850 | 1724 | 1733 | 1733 | 1724 | 2418 |
| 515 | 20230614 | 135900 | 11889412521 | 1734 | 1732 | 1735 | 1722 | 781 |
| 516 | 20230614 | 135800 | 11888060639 | 1733 | 1725 | 1733 | 1722 | 871 |
| 517 | 20230614 | 135700 | 11886554885 | 1725 | 1718 | 1725 | 1717 | 4403 |
| 518 | 20230614 | 135600 | 11878986918 | 1718 | 1717 | 1718 | 1716 | 2020 |
| 519 | 20230614 | 135500 | 11875519098 | 1717 | 1719 | 1719 | 1716 | 7963 |
| 520 | 20230614 | 135400 | 11861843562 | 1719 | 1717 | 1723 | 1716 | 3819 |
| 521 | 20230614 | 135300 | 11855289634 | 1717 | 1722 | 1722 | 1717 | 34218 |
| 522 | 20230614 | 135200 | 11796459100 | 1721 | 1723 | 1723 | 1721 | 10698 |
| 523 | 20230614 | 135100 | 11778036300 | 1723 | 1730 | 1730 | 1723 | 19206 |
| 524 | 20230614 | 135000 | 11744911493 | 1730 | 1731 | 1732 | 1729 | 4536 |
| 525 | 20230614 | 134900 | 11737058252 | 1732 | 1731 | 1732 | 1731 | 1207 |
| 526 | 20230614 | 134800 | 11734968888 | 1732 | 1725 | 1732 | 1723 | 12074 |
| 527 | 20230614 | 134700 | 11714132685 | 1726 | 1724 | 1727 | 1724 | 7641 |
| 528 | 20230614 | 134600 | 11700954597 | 1725 | 1726 | 1726 | 1723 | 4952 |
| 529 | 20230614 | 134500 | 11692418012 | 1724 | 1723 | 1728 | 1723 | 3661 |
| 530 | 20230614 | 134400 | 11686109244 | 1723 | 1722 | 1725 | 1722 | 9471 |
| 531 | 20230614 | 134300 | 11669790496 | 1724 | 1730 | 1730 | 1721 | 25977 |
| 532 | 20230614 | 134200 | 11624997051 | 1730 | 1732 | 1732 | 1728 | 11237 |
| 533 | 20230614 | 134100 | 11605554819 | 1732 | 1733 | 1735 | 1727 | 13524 |
| 534 | 20230614 | 134000 | 11582145843 | 1734 | 1739 | 1739 | 1734 | 8551 |
| 535 | 20230614 | 133900 | 11567304183 | 1739 | 1739 | 1744 | 1737 | 14628 |
| 536 | 20230614 | 133800 | 11541854619 | 1740 | 1745 | 1745 | 1739 | 14691 |
| 537 | 20230614 | 133700 | 11516291477 | 1740 | 1725 | 1744 | 1724 | 17826 |
| 538 | 20230614 | 133600 | 11485363988 | 1725 | 1736 | 1736 | 1722 | 17249 |
| 539 | 20230614 | 133500 | 11455561379 | 1736 | 1735 | 1739 | 1734 | 8041 |
| 540 | 20230614 | 133400 | 11441606136 | 1735 | 1740 | 1740 | 1735 | 19196 |
| 541 | 20230614 | 133300 | 11408266936 | 1740 | 1727 | 1743 | 1727 | 25343 |
| 542 | 20230614 | 133200 | 11364216779 | 1728 | 1733 | 1734 | 1717 | 52737 |
| 543 | 20230614 | 133100 | 11273291610 | 1731 | 1744 | 1748 | 1730 | 95294 |
| 544 | 20230614 | 133000 | 11107662624 | 1744 | 1753 | 1753 | 1740 | 75217 |
| 545 | 20230614 | 132900 | 10976456076 | 1754 | 1754 | 1762 | 1743 | 53893 |
| 546 | 20230614 | 132800 | 10882217696 | 1746 | 1765 | 1765 | 1740 | 147727 |
| 547 | 20230614 | 132700 | 10623285430 | 1766 | 1827 | 1832 | 1750 | 301537 |
| 548 | 20230614 | 132600 | 10084196733 | 1827 | 1885 | 1911 | 1804 | 648555 |
| 549 | 20230614 | 132500 | 8868818254 | 1894 | 1800 | 1909 | 1800 | 736089 |
| 550 | 20230614 | 132400 | 7495166501 | 1804 | 1800 | 1804 | 1795 | 10728 |
| 551 | 20230614 | 132300 | 7475899714 | 1800 | 1800 | 1800 | 1800 | 816 |
| 552 | 20230614 | 132200 | 7474430914 | 1800 | 1803 | 1803 | 1800 | 6303 |
| 553 | 20230614 | 132100 | 7463067514 | 1804 | 1803 | 1804 | 1803 | 3122 |
| 554 | 20230614 | 132000 | 7457435692 | 1803 | 1804 | 1804 | 1803 | 5734 |
| 555 | 20230614 | 131900 | 7447094290 | 1805 | 1799 | 1805 | 1799 | 20316 |
| 556 | 20230614 | 131800 | 7410545589 | 1799 | 1804 | 1805 | 1799 | 5141 |
| 557 | 20230614 | 131700 | 7401277733 | 1804 | 1804 | 1805 | 1804 | 4475 |
| 558 | 20230614 | 131600 | 7393204825 | 1804 | 1804 | 1804 | 1804 | 1768 |
| 559 | 20230614 | 131500 | 7390015353 | 1804 | 1807 | 1807 | 1804 | 536 |
| 560 | 20230614 | 131400 | 7389048301 | 1804 | 1807 | 1807 | 1804 | 917 |
| 561 | 20230614 | 131300 | 7387391759 | 1807 | 1806 | 1807 | 1806 | 117 |
| 562 | 20230614 | 131200 | 7387180453 | 1808 | 1808 | 1808 | 1807 | 3120 |
| 563 | 20230614 | 131100 | 7381540135 | 1807 | 1807 | 1808 | 1807 | 522 |
| 564 | 20230614 | 131000 | 7380596860 | 1807 | 1807 | 1807 | 1807 | 695 |
| 565 | 20230614 | 130900 | 7379340995 | 1807 | 1806 | 1807 | 1806 | 2625 |
| 566 | 20230614 | 130800 | 7374599740 | 1805 | 1804 | 1805 | 1804 | 4600 |
| 567 | 20230614 | 130700 | 7366299576 | 1802 | 1802 | 1802 | 1802 | 500 |
| 568 | 20230614 | 130600 | 7365398576 | 1804 | 1804 | 1804 | 1804 | 951 |
| 569 | 20230614 | 130500 | 7363682972 | 1805 | 1804 | 1805 | 1804 | 2372 |
| 570 | 20230614 | 130400 | 7359403784 | 1801 | 1805 | 1805 | 1801 | 75 |
| 571 | 20230614 | 130300 | 7359268471 | 1805 | 1805 | 1805 | 1804 | 1363 |
| 572 | 20230614 | 130200 | 7356809360 | 1804 | 1800 | 1804 | 1800 | 3223 |
| 573 | 20230614 | 130100 | 7351004608 | 1800 | 1800 | 1804 | 1800 | 6722 |
| 574 | 20230614 | 130000 | 7338904560 | 1804 | 1804 | 1805 | 1804 | 4042 |
| 575 | 20230614 | 125900 | 7331609792 | 1804 | 1799 | 1804 | 1799 | 14777 |
| 576 | 20230614 | 125800 | 7304976193 | 1799 | 1799 | 1799 | 1798 | 5070 |
| 577 | 20230614 | 125700 | 7295858120 | 1799 | 1798 | 1799 | 1798 | 2841 |
| 578 | 20230614 | 125600 | 7290750001 | 1799 | 1800 | 1800 | 1799 | 1557 |
| 579 | 20230614 | 125500 | 7287947548 | 1800 | 1800 | 1800 | 1800 | 0 |
| 580 | 20230614 | 125400 | 7287947548 | 1800 | 1800 | 1801 | 1800 | 1370 |
| 581 | 20230614 | 125300 | 7285481248 | 1800 | 1803 | 1803 | 1800 | 1380 |
| 582 | 20230614 | 125200 | 7282996706 | 1804 | 1804 | 1806 | 1804 | 13 |
| 583 | 20230614 | 125100 | 7282973243 | 1799 | 1801 | 1806 | 1799 | 6814 |
| 584 | 20230614 | 125000 | 7270712320 | 1806 | 1806 | 1806 | 1806 | 15 |
| 585 | 20230614 | 124900 | 7270685230 | 1806 | 1800 | 1806 | 1800 | 2450 |
| 586 | 20230614 | 124800 | 7266266440 | 1799 | 1798 | 1799 | 1798 | 3335 |
| 587 | 20230614 | 124700 | 7260269053 | 1797 | 1797 | 1797 | 1796 | 3477 |
| 588 | 20230614 | 124600 | 7254022583 | 1797 | 1799 | 1799 | 1797 | 2274 |
| 589 | 20230614 | 124500 | 7249933859 | 1799 | 1799 | 1799 | 1799 | 337 |
| 590 | 20230614 | 124400 | 7249327596 | 1799 | 1800 | 1800 | 1799 | 3124 |
| 591 | 20230614 | 124300 | 7243707306 | 1800 | 1799 | 1800 | 1799 | 336 |
| 592 | 20230614 | 124200 | 7243102806 | 1799 | 1799 | 1801 | 1799 | 1103 |
| 593 | 20230614 | 124100 | 7241117827 | 1799 | 1800 | 1800 | 1799 | 2032 |
| 594 | 20230614 | 124000 | 7237461283 | 1801 | 1801 | 1801 | 1801 | 166 |
| 595 | 20230614 | 123900 | 7237162317 | 1800 | 1800 | 1800 | 1800 | 245 |
| 596 | 20230614 | 123800 | 7236721317 | 1800 | 1800 | 1801 | 1800 | 941 |
| 597 | 20230614 | 123700 | 7235027516 | 1800 | 1800 | 1800 | 1800 | 8666 |
| 598 | 20230614 | 123600 | 7219428716 | 1800 | 1802 | 1802 | 1800 | 975 |
| 599 | 20230614 | 123500 | 7217671900 | 1803 | 1803 | 1803 | 1803 | 122 |
| 600 | 20230614 | 123400 | 7217451934 | 1802 | 1802 | 1802 | 1802 | 129 |
| 601 | 20230614 | 123300 | 7217219476 | 1801 | 1801 | 1801 | 1801 | 0 |
| 602 | 20230614 | 123200 | 7217219476 | 1801 | 1801 | 1801 | 1801 | 1649 |
| 603 | 20230614 | 123100 | 7214249627 | 1801 | 1801 | 1802 | 1801 | 762 |
| 604 | 20230614 | 123000 | 7212877244 | 1803 | 1802 | 1803 | 1802 | 3778 |
| 605 | 20230614 | 122900 | 7206067440 | 1802 | 1803 | 1803 | 1802 | 345 |
| 606 | 20230614 | 122800 | 7205445416 | 1803 | 1805 | 1805 | 1803 | 2021 |
| 607 | 20230614 | 122700 | 7201801507 | 1805 | 1802 | 1805 | 1802 | 977 |
| 608 | 20230614 | 122600 | 7200040670 | 1801 | 1801 | 1801 | 1801 | 3276 |
| 609 | 20230614 | 122500 | 7194140594 | 1801 | 1802 | 1802 | 1801 | 727 |
| 610 | 20230614 | 122400 | 7192830558 | 1802 | 1802 | 1803 | 1802 | 11000 |
| 611 | 20230614 | 122300 | 7173005674 | 1803 | 1803 | 1803 | 1803 | 50 |
| 612 | 20230614 | 122200 | 7172915524 | 1803 | 1803 | 1803 | 1803 | 329 |
| 613 | 20230614 | 122100 | 7172322337 | 1803 | 1803 | 1803 | 1803 | 301 |
| 614 | 20230614 | 122000 | 7171779634 | 1803 | 1803 | 1803 | 1802 | 1944 |
| 615 | 20230614 | 121900 | 7168275506 | 1803 | 1805 | 1805 | 1803 | 4 |
| 616 | 20230614 | 121800 | 7168268292 | 1802 | 1804 | 1804 | 1802 | 253 |
| 617 | 20230614 | 121700 | 7167812384 | 1804 | 1804 | 1804 | 1804 | 0 |
| 618 | 20230614 | 121600 | 7167812384 | 1804 | 1804 | 1804 | 1802 | 5147 |
| 619 | 20230614 | 121500 | 7158530997 | 1803 | 1803 | 1803 | 1803 | 775 |
| 620 | 20230614 | 121400 | 7157133672 | 1803 | 1803 | 1803 | 1803 | 1110 |
| 621 | 20230614 | 121300 | 7155132342 | 1803 | 1803 | 1803 | 1803 | 0 |
| 622 | 20230614 | 121200 | 7155132342 | 1803 | 1802 | 1803 | 1802 | 258 |
| 623 | 20230614 | 121100 | 7154667400 | 1803 | 1803 | 1803 | 1803 | 1134 |
| 624 | 20230614 | 121000 | 7152622798 | 1803 | 1803 | 1803 | 1803 | 69 |
| 625 | 20230614 | 120900 | 7152498391 | 1804 | 1804 | 1804 | 1804 | 934 |
| 626 | 20230614 | 120800 | 7150813455 | 1804 | 1800 | 1804 | 1800 | 860 |
| 627 | 20230614 | 120700 | 7149264655 | 1800 | 1799 | 1800 | 1799 | 240 |
| 628 | 20230614 | 120600 | 7148832845 | 1799 | 1800 | 1800 | 1799 | 1024 |
| 629 | 20230614 | 120500 | 7146990367 | 1800 | 1800 | 1800 | 1800 | 703 |
| 630 | 20230614 | 120400 | 7145724967 | 1800 | 1800 | 1800 | 1800 | 918 |
| 631 | 20230614 | 120300 | 7144072567 | 1800 | 1800 | 1800 | 1800 | 611 |
| 632 | 20230614 | 120200 | 7142972767 | 1800 | 1800 | 1800 | 1800 | 9953 |
| 633 | 20230614 | 120100 | 7125057367 | 1800 | 1801 | 1801 | 1800 | 4922 |
| 634 | 20230614 | 120000 | 7116194928 | 1801 | 1801 | 1801 | 1801 | 8015 |
| 635 | 20230614 | 115900 | 7101759913 | 1801 | 1809 | 1809 | 1801 | 2113 |
| 636 | 20230614 | 115800 | 7097953419 | 1801 | 1803 | 1803 | 1801 | 1268 |
| 637 | 20230614 | 115700 | 7095669653 | 1802 | 1802 | 1809 | 1802 | 2876 |
| 638 | 20230614 | 115600 | 7090486449 | 1802 | 1804 | 1804 | 1802 | 5976 |
| 639 | 20230614 | 115500 | 7079710552 | 1804 | 1805 | 1805 | 1804 | 2323 |
| 640 | 20230614 | 115400 | 7075518037 | 1805 | 1805 | 1805 | 1805 | 1 |
| 641 | 20230614 | 115300 | 7075516232 | 1805 | 1805 | 1805 | 1805 | 1 |
| 642 | 20230614 | 115200 | 7075514427 | 1804 | 1811 | 1812 | 1804 | 414 |
| 643 | 20230614 | 115100 | 7074764407 | 1812 | 1812 | 1812 | 1812 | 0 |
| 644 | 20230614 | 115000 | 7074764407 | 1812 | 1810 | 1812 | 1803 | 17388 |
| 645 | 20230614 | 114900 | 7043365573 | 1811 | 1810 | 1811 | 1808 | 554 |
| 646 | 20230614 | 114800 | 7042362578 | 1808 | 1807 | 1808 | 1807 | 6245 |
| 647 | 20230614 | 114700 | 7031075214 | 1807 | 1809 | 1809 | 1807 | 3586 |
| 648 | 20230614 | 114600 | 7024592058 | 1808 | 1808 | 1810 | 1808 | 1683 |
| 649 | 20230614 | 114500 | 7021549192 | 1808 | 1808 | 1808 | 1808 | 194 |
| 650 | 20230614 | 114400 | 7021198440 | 1808 | 1807 | 1808 | 1807 | 5826 |
| 651 | 20230614 | 114300 | 7010668808 | 1809 | 1809 | 1809 | 1809 | 210 |
| 652 | 20230614 | 114200 | 7010288918 | 1811 | 1808 | 1811 | 1808 | 10541 |
| 653 | 20230614 | 114100 | 6991229386 | 1809 | 1810 | 1810 | 1808 | 4180 |
| 654 | 20230614 | 114000 | 6983667759 | 1809 | 1809 | 1809 | 1809 | 2061 |
| 655 | 20230614 | 113900 | 6979939410 | 1809 | 1812 | 1812 | 1808 | 4683 |
| 656 | 20230614 | 113800 | 6971467243 | 1811 | 1811 | 1811 | 1811 | 48 |
| 657 | 20230614 | 113700 | 6971380315 | 1811 | 1811 | 1811 | 1811 | 39 |
| 658 | 20230614 | 113600 | 6971309686 | 1811 | 1811 | 1811 | 1811 | 1121 |
| 659 | 20230614 | 113500 | 6969279555 | 1811 | 1811 | 1811 | 1811 | 0 |
| 660 | 20230614 | 113400 | 6969279555 | 1811 | 1811 | 1811 | 1811 | 593 |
| 661 | 20230614 | 113300 | 6968205632 | 1811 | 1812 | 1812 | 1811 | 3462 |
| 662 | 20230614 | 113200 | 6961935046 | 1811 | 1812 | 1812 | 1811 | 1840 |
| 663 | 20230614 | 113100 | 6958601216 | 1812 | 1809 | 1812 | 1809 | 2185 |
| 664 | 20230614 | 113000 | 6954648530 | 1808 | 1812 | 1812 | 1807 | 43895 |
| 665 | 20230614 | 112900 | 6875198430 | 1812 | 1813 | 1813 | 1812 | 6599 |
| 666 | 20230614 | 112800 | 6863238520 | 1813 | 1814 | 1814 | 1813 | 5201 |
| 667 | 20230614 | 112700 | 6853805274 | 1814 | 1814 | 1814 | 1814 | 4571 |
| 668 | 20230614 | 112600 | 6845513480 | 1814 | 1817 | 1817 | 1814 | 21388 |
| 669 | 20230614 | 112500 | 6806698372 | 1817 | 1817 | 1817 | 1817 | 754 |
| 670 | 20230614 | 112400 | 6805328354 | 1817 | 1819 | 1819 | 1817 | 3139 |
| 671 | 20230614 | 112300 | 6799624374 | 1818 | 1820 | 1820 | 1818 | 593 |
| 672 | 20230614 | 112200 | 6798545710 | 1820 | 1819 | 1820 | 1818 | 1224 |
| 673 | 20230614 | 112100 | 6796320093 | 1819 | 1819 | 1819 | 1819 | 4 |
| 674 | 20230614 | 112000 | 6796312817 | 1819 | 1819 | 1819 | 1817 | 206 |
| 675 | 20230614 | 111900 | 6795938309 | 1816 | 1820 | 1820 | 1816 | 5227 |
| 676 | 20230614 | 111800 | 6786441303 | 1820 | 1820 | 1821 | 1820 | 952 |
| 677 | 20230614 | 111700 | 6784708010 | 1820 | 1819 | 1820 | 1818 | 1615 |
| 678 | 20230614 | 111600 | 6781769656 | 1818 | 1819 | 1819 | 1817 | 2021 |
| 679 | 20230614 | 111500 | 6778096493 | 1819 | 1817 | 1819 | 1816 | 5351 |
| 680 | 20230614 | 111400 | 6768371289 | 1817 | 1818 | 1818 | 1817 | 687 |
| 681 | 20230614 | 111300 | 6767122595 | 1816 | 1817 | 1817 | 1816 | 3336 |
| 682 | 20230614 | 111200 | 6761061880 | 1817 | 1817 | 1817 | 1817 | 5007 |
| 683 | 20230614 | 111100 | 6751964161 | 1817 | 1818 | 1819 | 1817 | 728 |
| 684 | 20230614 | 111000 | 6750640687 | 1818 | 1818 | 1818 | 1817 | 2290 |
| 685 | 20230614 | 110900 | 6746478564 | 1818 | 1818 | 1818 | 1818 | 610 |
| 686 | 20230614 | 110800 | 6745369584 | 1818 | 1817 | 1818 | 1817 | 1858 |
| 687 | 20230614 | 110700 | 6741992540 | 1817 | 1818 | 1818 | 1817 | 14585 |
| 688 | 20230614 | 110600 | 6715491089 | 1818 | 1819 | 1820 | 1818 | 939 |
| 689 | 20230614 | 110500 | 6713783657 | 1819 | 1819 | 1820 | 1819 | 408 |
| 690 | 20230614 | 110400 | 6713041255 | 1818 | 1818 | 1819 | 1818 | 436 |
| 691 | 20230614 | 110300 | 6712248547 | 1820 | 1817 | 1820 | 1817 | 862 |
| 692 | 20230614 | 110200 | 6710681257 | 1820 | 1818 | 1820 | 1818 | 1911 |
| 693 | 20230614 | 110100 | 6707207027 | 1818 | 1818 | 1818 | 1818 | 1150 |
| 694 | 20230614 | 110000 | 6705116327 | 1818 | 1818 | 1818 | 1818 | 158 |
| 695 | 20230614 | 105900 | 6704829083 | 1817 | 1822 | 1822 | 1817 | 298 |
| 696 | 20230614 | 105800 | 6704286132 | 1822 | 1817 | 1822 | 1817 | 101 |
| 697 | 20230614 | 105700 | 6704102115 | 1817 | 1817 | 1817 | 1817 | 0 |
| 698 | 20230614 | 105600 | 6704102115 | 1817 | 1817 | 1817 | 1817 | 500 |
| 699 | 20230614 | 105500 | 6703193615 | 1817 | 1818 | 1823 | 1817 | 1065 |
| 700 | 20230614 | 105400 | 6701256760 | 1818 | 1818 | 1819 | 1818 | 1075 |
| 701 | 20230614 | 105300 | 6699302300 | 1818 | 1817 | 1818 | 1817 | 455 |
| 702 | 20230614 | 105200 | 6698475525 | 1817 | 1818 | 1818 | 1817 | 1003 |
| 703 | 20230614 | 105100 | 6696652636 | 1818 | 1818 | 1825 | 1818 | 317 |
| 704 | 20230614 | 105000 | 6696076322 | 1818 | 1824 | 1824 | 1818 | 5728 |
| 705 | 20230614 | 104900 | 6685656544 | 1824 | 1825 | 1825 | 1824 | 31 |
| 706 | 20230614 | 104800 | 6685599990 | 1825 | 1824 | 1825 | 1824 | 2795 |
| 707 | 20230614 | 104700 | 6680501709 | 1824 | 1823 | 1824 | 1823 | 2810 |
| 708 | 20230614 | 104600 | 6675376720 | 1824 | 1824 | 1824 | 1824 | 58 |
| 709 | 20230614 | 104500 | 6675270928 | 1825 | 1818 | 1825 | 1818 | 6958 |
| 710 | 20230614 | 104400 | 6662583167 | 1823 | 1817 | 1823 | 1816 | 1174 |
| 711 | 20230614 | 104300 | 6660450094 | 1818 | 1824 | 1824 | 1818 | 1593 |
| 712 | 20230614 | 104200 | 6657549654 | 1824 | 1824 | 1824 | 1824 | 3148 |
| 713 | 20230614 | 104100 | 6651807702 | 1824 | 1819 | 1824 | 1819 | 42 |
| 714 | 20230614 | 104000 | 6651731157 | 1823 | 1823 | 1823 | 1823 | 488 |
| 715 | 20230614 | 103900 | 6650841533 | 1823 | 1823 | 1823 | 1823 | 131 |
| 716 | 20230614 | 103800 | 6650602720 | 1825 | 1826 | 1826 | 1825 | 101 |
| 717 | 20230614 | 103700 | 6650418295 | 1826 | 1820 | 1826 | 1818 | 1936 |
| 718 | 20230614 | 103600 | 6646894007 | 1820 | 1815 | 1820 | 1815 | 5147 |
| 719 | 20230614 | 103500 | 6637547483 | 1817 | 1816 | 1817 | 1815 | 787 |
| 720 | 20230614 | 103400 | 6636118757 | 1817 | 1817 | 1817 | 1817 | 720 |
| 721 | 20230614 | 103300 | 6634810517 | 1817 | 1819 | 1819 | 1817 | 942 |
| 722 | 20230614 | 103200 | 6633097461 | 1820 | 1821 | 1821 | 1820 | 3178 |
| 723 | 20230614 | 103100 | 6627312515 | 1821 | 1822 | 1826 | 1821 | 16374 |
| 724 | 20230614 | 103000 | 6597495440 | 1821 | 1825 | 1825 | 1821 | 15082 |
| 725 | 20230614 | 102900 | 6570025463 | 1822 | 1822 | 1822 | 1821 | 1972 |
| 726 | 20230614 | 102800 | 6566433019 | 1822 | 1824 | 1825 | 1822 | 1205 |
| 727 | 20230614 | 102700 | 6564235323 | 1821 | 1821 | 1821 | 1821 | 2305 |
| 728 | 20230614 | 102600 | 6560037918 | 1821 | 1822 | 1824 | 1821 | 7956 |
| 729 | 20230614 | 102500 | 6545548539 | 1824 | 1824 | 1824 | 1822 | 198 |
| 730 | 20230614 | 102400 | 6545187389 | 1824 | 1824 | 1824 | 1824 | 464 |
| 731 | 20230614 | 102300 | 6544341053 | 1824 | 1821 | 1824 | 1821 | 14391 |
| 732 | 20230614 | 102200 | 6518129316 | 1821 | 1823 | 1823 | 1821 | 260 |
| 733 | 20230614 | 102100 | 6517655796 | 1823 | 1823 | 1823 | 1822 | 6440 |
| 734 | 20230614 | 102000 | 6505920644 | 1823 | 1826 | 1826 | 1823 | 4714 |
| 735 | 20230614 | 101900 | 6497320141 | 1826 | 1829 | 1829 | 1826 | 6766 |
| 736 | 20230614 | 101800 | 6484957848 | 1831 | 1829 | 1831 | 1828 | 6336 |
| 737 | 20230614 | 101700 | 6473372851 | 1829 | 1823 | 1829 | 1822 | 8039 |
| 738 | 20230614 | 101600 | 6458711960 | 1822 | 1819 | 1822 | 1819 | 3804 |
| 739 | 20230614 | 101500 | 6451786244 | 1818 | 1818 | 1818 | 1818 | 5043 |
| 740 | 20230614 | 101400 | 6442618070 | 1818 | 1816 | 1818 | 1815 | 6837 |
| 741 | 20230614 | 101300 | 6430197794 | 1816 | 1817 | 1817 | 1816 | 4300 |
| 742 | 20230614 | 101200 | 6422388555 | 1817 | 1817 | 1818 | 1817 | 4392 |
| 743 | 20230614 | 101100 | 6414408025 | 1817 | 1816 | 1818 | 1816 | 2033 |
| 744 | 20230614 | 101000 | 6410714243 | 1816 | 1815 | 1818 | 1815 | 884 |
| 745 | 20230614 | 100900 | 6409107368 | 1817 | 1815 | 1818 | 1815 | 1345 |
| 746 | 20230614 | 100800 | 6406663905 | 1815 | 1815 | 1819 | 1815 | 2920 |
| 747 | 20230614 | 100700 | 6401353089 | 1815 | 1819 | 1819 | 1815 | 11067 |
| 748 | 20230614 | 100600 | 6381242051 | 1817 | 1817 | 1820 | 1817 | 2456 |
| 749 | 20230614 | 100500 | 6376773830 | 1817 | 1818 | 1818 | 1817 | 799 |
| 750 | 20230614 | 100400 | 6375321347 | 1818 | 1814 | 1818 | 1814 | 1730 |
| 751 | 20230614 | 100300 | 6372181886 | 1815 | 1813 | 1815 | 1813 | 1695 |
| 752 | 20230614 | 100200 | 6369107157 | 1814 | 1811 | 1814 | 1810 | 8064 |
| 753 | 20230614 | 100100 | 6354502219 | 1810 | 1811 | 1811 | 1810 | 7634 |
| 754 | 20230614 | 100000 | 6340680825 | 1811 | 1814 | 1814 | 1811 | 6968 |
| 755 | 20230614 | 095900 | 6328057115 | 1815 | 1815 | 1815 | 1815 | 311 |
| 756 | 20230614 | 095800 | 6327492650 | 1814 | 1817 | 1817 | 1813 | 962 |
| 757 | 20230614 | 095700 | 6325746865 | 1814 | 1813 | 1817 | 1813 | 7239 |
| 758 | 20230614 | 095600 | 6312618496 | 1817 | 1814 | 1817 | 1812 | 1080 |
| 759 | 20230614 | 095500 | 6310659760 | 1812 | 1812 | 1818 | 1810 | 12290 |
| 760 | 20230614 | 095400 | 6288399214 | 1819 | 1819 | 1819 | 1812 | 10388 |
| 761 | 20230614 | 095300 | 6269552316 | 1818 | 1822 | 1822 | 1818 | 3374 |
| 762 | 20230614 | 095200 | 6263412508 | 1820 | 1820 | 1820 | 1820 | 3675 |
| 763 | 20230614 | 095100 | 6256724008 | 1820 | 1825 | 1825 | 1820 | 4693 |
| 764 | 20230614 | 095000 | 6248168896 | 1826 | 1831 | 1831 | 1826 | 6745 |
| 765 | 20230614 | 094900 | 6235826559 | 1831 | 1827 | 1832 | 1827 | 7325 |
| 766 | 20230614 | 094800 | 6222423592 | 1828 | 1835 | 1835 | 1825 | 14823 |
| 767 | 20230614 | 094700 | 6195276274 | 1835 | 1828 | 1835 | 1828 | 22048 |
| 768 | 20230614 | 094600 | 6154891365 | 1828 | 1820 | 1828 | 1819 | 8211 |
| 769 | 20230614 | 094500 | 6139931549 | 1820 | 1815 | 1820 | 1814 | 17698 |
| 770 | 20230614 | 094400 | 6107752966 | 1815 | 1811 | 1815 | 1811 | 7264 |
| 771 | 20230614 | 094300 | 6094575121 | 1811 | 1811 | 1811 | 1811 | 1275 |
| 772 | 20230614 | 094200 | 6092266096 | 1810 | 1810 | 1811 | 1809 | 834 |
| 773 | 20230614 | 094100 | 6090757113 | 1811 | 1811 | 1811 | 1810 | 5824 |
| 774 | 20230614 | 094000 | 6080214941 | 1811 | 1811 | 1812 | 1811 | 6829 |
| 775 | 20230614 | 093900 | 6067844006 | 1811 | 1810 | 1812 | 1810 | 5283 |
| 776 | 20230614 | 093800 | 6058273915 | 1810 | 1809 | 1810 | 1809 | 9514 |
| 777 | 20230614 | 093700 | 6041059951 | 1809 | 1809 | 1810 | 1809 | 18415 |
| 778 | 20230614 | 093600 | 6007745344 | 1809 | 1810 | 1811 | 1809 | 14485 |
| 779 | 20230614 | 093500 | 5981538860 | 1810 | 1812 | 1813 | 1809 | 1472 |
| 780 | 20230614 | 093400 | 5978870906 | 1812 | 1813 | 1813 | 1809 | 10491 |
| 781 | 20230614 | 093300 | 5959884064 | 1813 | 1810 | 1813 | 1809 | 4003 |
| 782 | 20230614 | 093200 | 5952629547 | 1809 | 1809 | 1813 | 1808 | 10855 |
| 783 | 20230614 | 093100 | 5933000729 | 1808 | 1810 | 1814 | 1808 | 11609 |
| 784 | 20230614 | 093000 | 5911984983 | 1809 | 1815 | 1815 | 1807 | 3599 |
| 785 | 20230614 | 092900 | 5905479922 | 1807 | 1805 | 1815 | 1804 | 4922 |
| 786 | 20230614 | 092800 | 5896589047 | 1805 | 1805 | 1805 | 1802 | 13731 |
| 787 | 20230614 | 092700 | 5871825774 | 1805 | 1806 | 1806 | 1803 | 17773 |
| 788 | 20230614 | 092600 | 5839752777 | 1806 | 1808 | 1808 | 1806 | 22219 |
| 789 | 20230614 | 092500 | 5799611879 | 1808 | 1820 | 1820 | 1808 | 22411 |
| 790 | 20230614 | 092400 | 5759024941 | 1820 | 1822 | 1822 | 1802 | 80131 |
| 791 | 20230614 | 092300 | 5613633818 | 1822 | 1824 | 1824 | 1822 | 19485 |
| 792 | 20230614 | 092200 | 5578121057 | 1824 | 1833 | 1833 | 1823 | 15608 |
| 793 | 20230614 | 092100 | 5549647811 | 1833 | 1834 | 1834 | 1823 | 15639 |
| 794 | 20230614 | 092000 | 5521077966 | 1834 | 1835 | 1836 | 1829 | 13575 |
| 795 | 20230614 | 091900 | 5496180887 | 1835 | 1834 | 1838 | 1829 | 12147 |
| 796 | 20230614 | 091800 | 5473904063 | 1833 | 1826 | 1833 | 1822 | 60219 |
| 797 | 20230614 | 091700 | 5363977339 | 1826 | 1837 | 1838 | 1824 | 72792 |
| 798 | 20230614 | 091600 | 5230742601 | 1837 | 1840 | 1842 | 1837 | 11729 |
| 799 | 20230614 | 091500 | 5209168946 | 1837 | 1844 | 1844 | 1834 | 19171 |
| 800 | 20230614 | 091400 | 5173942007 | 1844 | 1835 | 1847 | 1832 | 55156 |
| 801 | 20230614 | 091300 | 5072683458 | 1831 | 1856 | 1856 | 1830 | 150449 |
| 802 | 20230614 | 091200 | 4795229830 | 1858 | 1858 | 1869 | 1855 | 48697 |
| 803 | 20230614 | 091100 | 4704733313 | 1857 | 1871 | 1876 | 1854 | 53644 |
| 804 | 20230614 | 091000 | 4604784743 | 1857 | 1853 | 1878 | 1852 | 95237 |
| 805 | 20230614 | 090900 | 4426927682 | 1852 | 1853 | 1855 | 1849 | 34008 |
| 806 | 20230614 | 090800 | 4363952606 | 1853 | 1871 | 1872 | 1850 | 58614 |
| 807 | 20230614 | 090700 | 4254851322 | 1871 | 1846 | 1874 | 1845 | 130460 |
| 808 | 20230614 | 090600 | 4011908616 | 1846 | 1867 | 1868 | 1843 | 162196 |
| 809 | 20230614 | 090500 | 3711306996 | 1867 | 1892 | 1892 | 1867 | 102385 |
| 810 | 20230614 | 090400 | 3518886851 | 1892 | 1869 | 1893 | 1867 | 130450 |
| 811 | 20230614 | 090300 | 3273659367 | 1868 | 1892 | 1899 | 1863 | 186506 |
| 812 | 20230614 | 090200 | 2922043844 | 1892 | 1910 | 1913 | 1885 | 296398 |
| 813 | 20230614 | 090100 | 2359386633 | 1913 | 1888 | 1960 | 1887 | 764353 |
| 814 | 20230614 | 090000 | 890735576 | 1888 | 1845 | 1900 | 1844 | 477838 |