32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 194600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 3 | 20230630 | 194500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 4 | 20230630 | 194400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 5 | 20230630 | 194300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 6 | 20230630 | 194200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 7 | 20230630 | 194100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 8 | 20230630 | 194000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 9 | 20230630 | 193900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 10 | 20230630 | 193800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 11 | 20230630 | 193700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 12 | 20230630 | 193600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 13 | 20230630 | 193500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 14 | 20230630 | 193400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 15 | 20230630 | 193300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 16 | 20230630 | 193200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 17 | 20230630 | 193100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 18 | 20230630 | 193000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 19 | 20230630 | 192900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 20 | 20230630 | 192800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 21 | 20230630 | 192700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 22 | 20230630 | 192600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 23 | 20230630 | 192500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 24 | 20230630 | 192400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 25 | 20230630 | 192300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 26 | 20230630 | 192200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 27 | 20230630 | 192100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 28 | 20230630 | 192000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 29 | 20230630 | 191900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 30 | 20230630 | 191800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 31 | 20230630 | 191700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 32 | 20230630 | 191600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 33 | 20230630 | 191500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 34 | 20230630 | 191400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 35 | 20230630 | 191300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 36 | 20230630 | 191200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 37 | 20230630 | 191100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 38 | 20230630 | 191000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 39 | 20230630 | 190900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 40 | 20230630 | 190800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 41 | 20230630 | 190700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 42 | 20230630 | 190600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 43 | 20230630 | 190500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 44 | 20230630 | 190400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 45 | 20230630 | 190300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 46 | 20230630 | 190200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 47 | 20230630 | 190100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 48 | 20230630 | 190000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 49 | 20230630 | 185900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 50 | 20230630 | 185800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 51 | 20230630 | 185700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 52 | 20230630 | 185600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 53 | 20230630 | 185500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 54 | 20230630 | 185400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 55 | 20230630 | 185300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 56 | 20230630 | 185200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 57 | 20230630 | 185100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 58 | 20230630 | 185000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 59 | 20230630 | 184900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 60 | 20230630 | 184800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 61 | 20230630 | 184700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 62 | 20230630 | 184600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 63 | 20230630 | 184500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 64 | 20230630 | 184400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 65 | 20230630 | 184300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 66 | 20230630 | 184200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 67 | 20230630 | 184100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 68 | 20230630 | 184000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 69 | 20230630 | 183900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 70 | 20230630 | 183800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 71 | 20230630 | 183700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 72 | 20230630 | 183600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 73 | 20230630 | 183500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 74 | 20230630 | 183400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 75 | 20230630 | 183300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 76 | 20230630 | 183200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 77 | 20230630 | 183100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 78 | 20230630 | 183000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 79 | 20230630 | 182900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 80 | 20230630 | 182800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 81 | 20230630 | 182700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 82 | 20230630 | 182600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 83 | 20230630 | 182500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 84 | 20230630 | 182400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 85 | 20230630 | 182300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 86 | 20230630 | 182200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 87 | 20230630 | 182100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 88 | 20230630 | 182000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 89 | 20230630 | 181900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 90 | 20230630 | 181800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 91 | 20230630 | 181700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 92 | 20230630 | 181600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 93 | 20230630 | 181500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 94 | 20230630 | 181400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 95 | 20230630 | 181300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 96 | 20230630 | 181200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 97 | 20230630 | 181100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 98 | 20230630 | 181000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 99 | 20230630 | 180900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 100 | 20230630 | 180800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 101 | 20230630 | 180700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 102 | 20230630 | 180600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 103 | 20230630 | 180500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 104 | 20230630 | 180400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 105 | 20230630 | 180300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 106 | 20230630 | 180200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 107 | 20230630 | 180100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 108 | 20230630 | 180000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 109 | 20230630 | 175900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 110 | 20230630 | 175800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 111 | 20230630 | 175700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 112 | 20230630 | 175600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 113 | 20230630 | 175500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 114 | 20230630 | 175400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 115 | 20230630 | 175300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 116 | 20230630 | 175200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 117 | 20230630 | 175100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 118 | 20230630 | 175000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 119 | 20230630 | 174900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 120 | 20230630 | 174800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 121 | 20230630 | 174700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 122 | 20230630 | 174600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 123 | 20230630 | 174500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 124 | 20230630 | 174400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 125 | 20230630 | 174300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 126 | 20230630 | 174200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 127 | 20230630 | 174100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 128 | 20230630 | 174000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 129 | 20230630 | 173900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 130 | 20230630 | 173800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 131 | 20230630 | 173700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 132 | 20230630 | 173600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 133 | 20230630 | 173500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 134 | 20230630 | 173400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 135 | 20230630 | 173300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 136 | 20230630 | 173200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 137 | 20230630 | 173100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 138 | 20230630 | 173000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 139 | 20230630 | 172900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 140 | 20230630 | 172800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 141 | 20230630 | 172700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 142 | 20230630 | 172600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 143 | 20230630 | 172500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 144 | 20230630 | 172400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 145 | 20230630 | 172300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 146 | 20230630 | 172200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 147 | 20230630 | 172100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 148 | 20230630 | 172000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 149 | 20230630 | 171900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 150 | 20230630 | 171800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 151 | 20230630 | 171700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 152 | 20230630 | 171600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 153 | 20230630 | 171500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 154 | 20230630 | 171400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 155 | 20230630 | 171300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 156 | 20230630 | 171200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 157 | 20230630 | 171100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 158 | 20230630 | 171000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 159 | 20230630 | 170900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 160 | 20230630 | 170800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 161 | 20230630 | 170700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 162 | 20230630 | 170600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 163 | 20230630 | 170500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 164 | 20230630 | 170400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 165 | 20230630 | 170300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 166 | 20230630 | 170200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 167 | 20230630 | 170100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 168 | 20230630 | 170000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 169 | 20230630 | 165900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 170 | 20230630 | 165800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 171 | 20230630 | 165700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 172 | 20230630 | 165600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 173 | 20230630 | 165500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 174 | 20230630 | 165400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 175 | 20230630 | 165300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 176 | 20230630 | 165200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 177 | 20230630 | 165100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 178 | 20230630 | 165000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 179 | 20230630 | 164900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 180 | 20230630 | 164800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 181 | 20230630 | 164700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 182 | 20230630 | 164600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 183 | 20230630 | 164500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 184 | 20230630 | 164400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 185 | 20230630 | 164300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 186 | 20230630 | 164200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 187 | 20230630 | 164100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 188 | 20230630 | 164000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 189 | 20230630 | 163900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 190 | 20230630 | 163800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 191 | 20230630 | 163700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 192 | 20230630 | 163600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 193 | 20230630 | 163500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 194 | 20230630 | 163400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 195 | 20230630 | 163300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 196 | 20230630 | 163200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 197 | 20230630 | 163100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 198 | 20230630 | 163000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 199 | 20230630 | 162900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 200 | 20230630 | 162800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 201 | 20230630 | 162700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 202 | 20230630 | 162600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 203 | 20230630 | 162500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 204 | 20230630 | 162400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 205 | 20230630 | 162300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 206 | 20230630 | 162200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 207 | 20230630 | 162100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 208 | 20230630 | 162000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 209 | 20230630 | 161900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 210 | 20230630 | 161800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 211 | 20230630 | 161700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 212 | 20230630 | 161600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 213 | 20230630 | 161500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 214 | 20230630 | 161400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 215 | 20230630 | 161300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 216 | 20230630 | 161200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 217 | 20230630 | 161100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 218 | 20230630 | 161000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 219 | 20230630 | 160900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 220 | 20230630 | 160800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 221 | 20230630 | 160700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 222 | 20230630 | 160600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 223 | 20230630 | 160500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 224 | 20230630 | 160400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 225 | 20230630 | 160300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 226 | 20230630 | 160200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 227 | 20230630 | 160100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 228 | 20230630 | 160000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 229 | 20230630 | 155900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 230 | 20230630 | 155800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 231 | 20230630 | 155700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 232 | 20230630 | 155600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 233 | 20230630 | 155500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 234 | 20230630 | 155400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 235 | 20230630 | 155300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 236 | 20230630 | 155200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 237 | 20230630 | 155100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 238 | 20230630 | 155000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 239 | 20230630 | 154900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 240 | 20230630 | 154800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 241 | 20230630 | 154700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 242 | 20230630 | 154600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 243 | 20230630 | 154500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 244 | 20230630 | 154400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 245 | 20230630 | 154300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 246 | 20230630 | 154200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 247 | 20230630 | 154100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 248 | 20230630 | 154000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 249 | 20230630 | 153900 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 250 | 20230630 | 153800 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 251 | 20230630 | 153700 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 252 | 20230630 | 153600 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 253 | 20230630 | 153500 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 254 | 20230630 | 153400 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 255 | 20230630 | 153300 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 256 | 20230630 | 153200 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 257 | 20230630 | 153100 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 0 |
| 258 | 20230630 | 153000 | 1411838516 | 1688 | 1688 | 1688 | 1688 | 13791 |
| 259 | 20230630 | 152900 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 260 | 20230630 | 152800 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 261 | 20230630 | 152700 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 262 | 20230630 | 152600 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 263 | 20230630 | 152500 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 264 | 20230630 | 152400 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 265 | 20230630 | 152300 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 266 | 20230630 | 152200 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 267 | 20230630 | 152100 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 268 | 20230630 | 152000 | 1388559308 | 1688 | 1688 | 1688 | 1688 | 0 |
| 269 | 20230630 | 151900 | 1388559308 | 1688 | 1688 | 1688 | 1685 | 1168 |
| 270 | 20230630 | 151800 | 1386590198 | 1685 | 1688 | 1688 | 1685 | 1223 |
| 271 | 20230630 | 151700 | 1384529324 | 1689 | 1688 | 1689 | 1688 | 6053 |
| 272 | 20230630 | 151600 | 1374311858 | 1689 | 1687 | 1689 | 1687 | 5265 |
| 273 | 20230630 | 151500 | 1365424624 | 1688 | 1681 | 1688 | 1680 | 4251 |
| 274 | 20230630 | 151400 | 1358263489 | 1680 | 1681 | 1682 | 1680 | 719 |
| 275 | 20230630 | 151300 | 1357055101 | 1683 | 1683 | 1683 | 1683 | 30 |
| 276 | 20230630 | 151200 | 1357004611 | 1683 | 1683 | 1683 | 1682 | 63 |
| 277 | 20230630 | 151100 | 1356898643 | 1684 | 1680 | 1684 | 1680 | 401 |
| 278 | 20230630 | 151000 | 1356224559 | 1684 | 1680 | 1684 | 1680 | 193 |
| 279 | 20230630 | 150900 | 1355899911 | 1680 | 1684 | 1684 | 1680 | 41 |
| 280 | 20230630 | 150800 | 1355830995 | 1684 | 1684 | 1684 | 1684 | 140 |
| 281 | 20230630 | 150700 | 1355595235 | 1684 | 1684 | 1684 | 1679 | 253 |
| 282 | 20230630 | 150600 | 1355169908 | 1685 | 1685 | 1685 | 1678 | 513 |
| 283 | 20230630 | 150500 | 1354309073 | 1680 | 1680 | 1680 | 1677 | 1841 |
| 284 | 20230630 | 150400 | 1351217054 | 1680 | 1677 | 1680 | 1677 | 490 |
| 285 | 20230630 | 150300 | 1350395219 | 1680 | 1678 | 1680 | 1677 | 1378 |
| 286 | 20230630 | 150200 | 1348082928 | 1680 | 1680 | 1680 | 1680 | 1007 |
| 287 | 20230630 | 150100 | 1346391168 | 1680 | 1677 | 1680 | 1677 | 12652 |
| 288 | 20230630 | 150000 | 1325169535 | 1678 | 1677 | 1678 | 1677 | 232 |
| 289 | 20230630 | 145900 | 1324780405 | 1678 | 1678 | 1678 | 1678 | 60 |
| 290 | 20230630 | 145800 | 1324679725 | 1678 | 1679 | 1679 | 1677 | 3039 |
| 291 | 20230630 | 145700 | 1319580582 | 1679 | 1680 | 1680 | 1679 | 521 |
| 292 | 20230630 | 145600 | 1318705818 | 1680 | 1679 | 1680 | 1679 | 174 |
| 293 | 20230630 | 145500 | 1318413671 | 1680 | 1680 | 1680 | 1679 | 1006 |
| 294 | 20230630 | 145400 | 1316723594 | 1680 | 1680 | 1680 | 1680 | 22 |
| 295 | 20230630 | 145300 | 1316686634 | 1679 | 1680 | 1680 | 1679 | 258 |
| 296 | 20230630 | 145200 | 1316253350 | 1679 | 1679 | 1679 | 1679 | 600 |
| 297 | 20230630 | 145100 | 1315245950 | 1680 | 1679 | 1680 | 1678 | 863 |
| 298 | 20230630 | 145000 | 1313796657 | 1679 | 1679 | 1679 | 1678 | 682 |
| 299 | 20230630 | 144900 | 1312652079 | 1678 | 1680 | 1680 | 1678 | 237 |
| 300 | 20230630 | 144800 | 1312254213 | 1680 | 1680 | 1680 | 1680 | 119 |
| 301 | 20230630 | 144700 | 1312054293 | 1680 | 1679 | 1680 | 1677 | 1585 |
| 302 | 20230630 | 144600 | 1309391881 | 1680 | 1680 | 1680 | 1680 | 20 |
| 303 | 20230630 | 144500 | 1309358281 | 1680 | 1680 | 1680 | 1680 | 2 |
| 304 | 20230630 | 144400 | 1309354921 | 1680 | 1680 | 1680 | 1677 | 985 |
| 305 | 20230630 | 144300 | 1307702143 | 1680 | 1688 | 1688 | 1680 | 3861 |
| 306 | 20230630 | 144200 | 1301215647 | 1681 | 1681 | 1688 | 1681 | 2700 |
| 307 | 20230630 | 144100 | 1296676807 | 1681 | 1686 | 1686 | 1681 | 346 |
| 308 | 20230630 | 144000 | 1296094106 | 1686 | 1690 | 1690 | 1676 | 926 |
| 309 | 20230630 | 143900 | 1294538402 | 1676 | 1688 | 1690 | 1676 | 5001 |
| 310 | 20230630 | 143800 | 1286087337 | 1688 | 1676 | 1688 | 1676 | 532 |
| 311 | 20230630 | 143700 | 1285195681 | 1689 | 1689 | 1689 | 1689 | 59 |
| 312 | 20230630 | 143600 | 1285096030 | 1689 | 1681 | 1690 | 1674 | 5183 |
| 313 | 20230630 | 143500 | 1276366481 | 1681 | 1683 | 1683 | 1681 | 60 |
| 314 | 20230630 | 143400 | 1276265615 | 1683 | 1675 | 1683 | 1675 | 13705 |
| 315 | 20230630 | 143300 | 1253215944 | 1674 | 1675 | 1675 | 1674 | 19 |
| 316 | 20230630 | 143200 | 1253184135 | 1680 | 1680 | 1680 | 1680 | 52 |
| 317 | 20230630 | 143100 | 1253096775 | 1673 | 1673 | 1673 | 1673 | 284 |
| 318 | 20230630 | 143000 | 1252621643 | 1673 | 1674 | 1674 | 1673 | 1200 |
| 319 | 20230630 | 142900 | 1250613784 | 1674 | 1674 | 1674 | 1674 | 608 |
| 320 | 20230630 | 142800 | 1249595992 | 1674 | 1675 | 1675 | 1674 | 2028 |
| 321 | 20230630 | 142700 | 1246200379 | 1675 | 1680 | 1680 | 1675 | 437 |
| 322 | 20230630 | 142600 | 1245468397 | 1671 | 1680 | 1680 | 1671 | 16552 |
| 323 | 20230630 | 142500 | 1217774523 | 1681 | 1681 | 1681 | 1681 | 818 |
| 324 | 20230630 | 142400 | 1216399465 | 1676 | 1675 | 1676 | 1675 | 1027 |
| 325 | 20230630 | 142300 | 1214678308 | 1675 | 1675 | 1675 | 1675 | 804 |
| 326 | 20230630 | 142200 | 1213331608 | 1675 | 1675 | 1675 | 1675 | 136 |
| 327 | 20230630 | 142100 | 1213103808 | 1676 | 1676 | 1676 | 1675 | 155 |
| 328 | 20230630 | 142000 | 1212844073 | 1675 | 1675 | 1675 | 1675 | 1 |
| 329 | 20230630 | 141900 | 1212842398 | 1675 | 1675 | 1675 | 1675 | 709 |
| 330 | 20230630 | 141800 | 1211654823 | 1675 | 1676 | 1676 | 1675 | 1500 |
| 331 | 20230630 | 141700 | 1209141823 | 1675 | 1675 | 1675 | 1675 | 94 |
| 332 | 20230630 | 141600 | 1208984373 | 1675 | 1675 | 1675 | 1675 | 800 |
| 333 | 20230630 | 141500 | 1207644373 | 1676 | 1675 | 1676 | 1675 | 133 |
| 334 | 20230630 | 141400 | 1207421528 | 1676 | 1675 | 1676 | 1675 | 32 |
| 335 | 20230630 | 141300 | 1207367926 | 1675 | 1676 | 1676 | 1675 | 594 |
| 336 | 20230630 | 141200 | 1206372882 | 1680 | 1680 | 1680 | 1680 | 400 |
| 337 | 20230630 | 141100 | 1205700882 | 1680 | 1676 | 1680 | 1676 | 31 |
| 338 | 20230630 | 141000 | 1205648806 | 1680 | 1676 | 1680 | 1676 | 1677 |
| 339 | 20230630 | 140900 | 1202834214 | 1676 | 1676 | 1676 | 1676 | 201 |
| 340 | 20230630 | 140800 | 1202497338 | 1676 | 1676 | 1676 | 1676 | 83 |
| 341 | 20230630 | 140700 | 1202358230 | 1676 | 1676 | 1676 | 1676 | 41 |
| 342 | 20230630 | 140600 | 1202289514 | 1676 | 1676 | 1676 | 1676 | 800 |
| 343 | 20230630 | 140500 | 1200948714 | 1676 | 1676 | 1676 | 1676 | 700 |
| 344 | 20230630 | 140400 | 1199775514 | 1675 | 1675 | 1675 | 1673 | 5068 |
| 345 | 20230630 | 140300 | 1191292347 | 1674 | 1676 | 1676 | 1674 | 3316 |
| 346 | 20230630 | 140200 | 1185737392 | 1677 | 1679 | 1679 | 1677 | 2394 |
| 347 | 20230630 | 140100 | 1181722589 | 1679 | 1680 | 1680 | 1679 | 753 |
| 348 | 20230630 | 140000 | 1180458272 | 1679 | 1680 | 1680 | 1679 | 21 |
| 349 | 20230630 | 135900 | 1180423012 | 1680 | 1680 | 1680 | 1677 | 884 |
| 350 | 20230630 | 135800 | 1178940257 | 1680 | 1680 | 1680 | 1680 | 2 |
| 351 | 20230630 | 135700 | 1178936897 | 1680 | 1679 | 1680 | 1677 | 1078 |
| 352 | 20230630 | 135600 | 1177128166 | 1682 | 1682 | 1682 | 1682 | 0 |
| 353 | 20230630 | 135500 | 1177128166 | 1682 | 1678 | 1682 | 1678 | 706 |
| 354 | 20230630 | 135400 | 1175943490 | 1678 | 1678 | 1678 | 1678 | 71 |
| 355 | 20230630 | 135300 | 1175824352 | 1682 | 1682 | 1682 | 1682 | 594 |
| 356 | 20230630 | 135200 | 1174825244 | 1682 | 1682 | 1682 | 1682 | 100 |
| 357 | 20230630 | 135100 | 1174657044 | 1682 | 1682 | 1682 | 1682 | 0 |
| 358 | 20230630 | 135000 | 1174657044 | 1682 | 1677 | 1682 | 1677 | 6 |
| 359 | 20230630 | 134900 | 1174646972 | 1682 | 1682 | 1682 | 1682 | 0 |
| 360 | 20230630 | 134800 | 1174646972 | 1682 | 1676 | 1682 | 1676 | 32 |
| 361 | 20230630 | 134700 | 1174593334 | 1682 | 1677 | 1682 | 1677 | 39 |
| 362 | 20230630 | 134600 | 1174527831 | 1682 | 1676 | 1682 | 1676 | 5 |
| 363 | 20230630 | 134500 | 1174519445 | 1676 | 1682 | 1682 | 1676 | 368 |
| 364 | 20230630 | 134400 | 1173902077 | 1682 | 1676 | 1682 | 1676 | 57 |
| 365 | 20230630 | 134300 | 1173806509 | 1676 | 1676 | 1676 | 1675 | 2546 |
| 366 | 20230630 | 134200 | 1169540949 | 1676 | 1676 | 1676 | 1676 | 1000 |
| 367 | 20230630 | 134100 | 1167864949 | 1676 | 1676 | 1676 | 1676 | 4347 |
| 368 | 20230630 | 134000 | 1160579377 | 1677 | 1677 | 1677 | 1677 | 1327 |
| 369 | 20230630 | 133900 | 1158353998 | 1677 | 1677 | 1677 | 1677 | 0 |
| 370 | 20230630 | 133800 | 1158353998 | 1677 | 1677 | 1680 | 1677 | 2053 |
| 371 | 20230630 | 133700 | 1154911048 | 1676 | 1676 | 1676 | 1676 | 5 |
| 372 | 20230630 | 133600 | 1154902668 | 1677 | 1678 | 1678 | 1677 | 9277 |
| 373 | 20230630 | 133500 | 1139341139 | 1679 | 1679 | 1679 | 1677 | 3443 |
| 374 | 20230630 | 133400 | 1133562812 | 1679 | 1679 | 1679 | 1679 | 266 |
| 375 | 20230630 | 133300 | 1133116198 | 1680 | 1680 | 1680 | 1680 | 1000 |
| 376 | 20230630 | 133200 | 1131436198 | 1680 | 1680 | 1680 | 1680 | 649 |
| 377 | 20230630 | 133100 | 1130345878 | 1689 | 1682 | 1689 | 1682 | 104 |
| 378 | 20230630 | 133000 | 1130170936 | 1682 | 1681 | 1682 | 1681 | 303 |
| 379 | 20230630 | 132900 | 1129661483 | 1681 | 1680 | 1681 | 1680 | 141 |
| 380 | 20230630 | 132800 | 1129424602 | 1680 | 1677 | 1680 | 1676 | 438 |
| 381 | 20230630 | 132700 | 1128690070 | 1676 | 1682 | 1682 | 1676 | 960 |
| 382 | 20230630 | 132600 | 1127080305 | 1677 | 1676 | 1677 | 1676 | 4293 |
| 383 | 20230630 | 132500 | 1119882742 | 1676 | 1679 | 1679 | 1676 | 7124 |
| 384 | 20230630 | 132400 | 1107936360 | 1679 | 1679 | 1679 | 1679 | 0 |
| 385 | 20230630 | 132300 | 1107936360 | 1679 | 1688 | 1688 | 1679 | 33208 |
| 386 | 20230630 | 132200 | 1052026167 | 1688 | 1688 | 1688 | 1688 | 23 |
| 387 | 20230630 | 132100 | 1051987343 | 1688 | 1688 | 1688 | 1688 | 5 |
| 388 | 20230630 | 132000 | 1051978903 | 1688 | 1688 | 1688 | 1688 | 35 |
| 389 | 20230630 | 131900 | 1051919823 | 1688 | 1688 | 1688 | 1688 | 237 |
| 390 | 20230630 | 131800 | 1051519767 | 1688 | 1692 | 1692 | 1688 | 144 |
| 391 | 20230630 | 131700 | 1051276615 | 1692 | 1692 | 1692 | 1692 | 10 |
| 392 | 20230630 | 131600 | 1051259695 | 1692 | 1688 | 1692 | 1688 | 1248 |
| 393 | 20230630 | 131500 | 1049149067 | 1692 | 1690 | 1692 | 1688 | 2460 |
| 394 | 20230630 | 131400 | 1044994966 | 1690 | 1690 | 1690 | 1690 | 0 |
| 395 | 20230630 | 131300 | 1044994966 | 1690 | 1690 | 1690 | 1690 | 936 |
| 396 | 20230630 | 131200 | 1043413126 | 1694 | 1694 | 1694 | 1694 | 5 |
| 397 | 20230630 | 131100 | 1043404656 | 1690 | 1694 | 1694 | 1690 | 36 |
| 398 | 20230630 | 131000 | 1043343796 | 1690 | 1690 | 1690 | 1690 | 19 |
| 399 | 20230630 | 130900 | 1043311686 | 1690 | 1690 | 1690 | 1690 | 303 |
| 400 | 20230630 | 130800 | 1042799616 | 1694 | 1694 | 1694 | 1694 | 0 |
| 401 | 20230630 | 130700 | 1042799616 | 1694 | 1690 | 1694 | 1690 | 317 |
| 402 | 20230630 | 130600 | 1042263882 | 1690 | 1690 | 1690 | 1690 | 630 |
| 403 | 20230630 | 130500 | 1041199182 | 1690 | 1694 | 1694 | 1690 | 1661 |
| 404 | 20230630 | 130400 | 1038385536 | 1690 | 1694 | 1694 | 1690 | 45 |
| 405 | 20230630 | 130300 | 1038309466 | 1690 | 1690 | 1690 | 1690 | 101 |
| 406 | 20230630 | 130200 | 1038138776 | 1690 | 1689 | 1690 | 1689 | 597 |
| 407 | 20230630 | 130100 | 1037130438 | 1690 | 1690 | 1690 | 1690 | 2464 |
| 408 | 20230630 | 130000 | 1032966278 | 1694 | 1690 | 1694 | 1690 | 155 |
| 409 | 20230630 | 125900 | 1032704308 | 1695 | 1695 | 1695 | 1695 | 300 |
| 410 | 20230630 | 125800 | 1032195808 | 1695 | 1690 | 1695 | 1690 | 215 |
| 411 | 20230630 | 125700 | 1031832453 | 1690 | 1695 | 1695 | 1690 | 2146 |
| 412 | 20230630 | 125600 | 1028203916 | 1689 | 1689 | 1689 | 1689 | 0 |
| 413 | 20230630 | 125500 | 1028203916 | 1689 | 1690 | 1690 | 1689 | 380 |
| 414 | 20230630 | 125400 | 1027561812 | 1695 | 1690 | 1695 | 1690 | 54 |
| 415 | 20230630 | 125300 | 1027470297 | 1690 | 1690 | 1690 | 1690 | 1 |
| 416 | 20230630 | 125200 | 1027468607 | 1695 | 1695 | 1695 | 1695 | 10 |
| 417 | 20230630 | 125100 | 1027451657 | 1695 | 1689 | 1695 | 1689 | 36 |
| 418 | 20230630 | 125000 | 1027390847 | 1695 | 1695 | 1695 | 1695 | 327 |
| 419 | 20230630 | 124900 | 1026836582 | 1695 | 1689 | 1695 | 1689 | 33 |
| 420 | 20230630 | 124800 | 1026780839 | 1689 | 1689 | 1689 | 1689 | 321 |
| 421 | 20230630 | 124700 | 1026238670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 422 | 20230630 | 124600 | 1026238670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 423 | 20230630 | 124500 | 1026238670 | 1689 | 1689 | 1689 | 1689 | 0 |
| 424 | 20230630 | 124400 | 1026238670 | 1689 | 1689 | 1689 | 1689 | 8 |
| 425 | 20230630 | 124300 | 1026225158 | 1697 | 1697 | 1697 | 1697 | 30 |
| 426 | 20230630 | 124200 | 1026174248 | 1697 | 1688 | 1697 | 1688 | 42 |
| 427 | 20230630 | 124100 | 1026103343 | 1687 | 1687 | 1687 | 1687 | 0 |
| 428 | 20230630 | 124000 | 1026103343 | 1687 | 1696 | 1696 | 1687 | 329 |
| 429 | 20230630 | 123900 | 1025548311 | 1687 | 1696 | 1696 | 1687 | 105 |
| 430 | 20230630 | 123800 | 1025371167 | 1687 | 1696 | 1696 | 1687 | 1005 |
| 431 | 20230630 | 123700 | 1023666732 | 1685 | 1686 | 1686 | 1685 | 669 |
| 432 | 20230630 | 123600 | 1022539427 | 1685 | 1685 | 1685 | 1685 | 2 |
| 433 | 20230630 | 123500 | 1022536057 | 1697 | 1685 | 1697 | 1685 | 99 |
| 434 | 20230630 | 123400 | 1022369062 | 1685 | 1685 | 1685 | 1685 | 505 |
| 435 | 20230630 | 123300 | 1021518137 | 1698 | 1685 | 1698 | 1685 | 360 |
| 436 | 20230630 | 123200 | 1020911524 | 1685 | 1687 | 1687 | 1685 | 3059 |
| 437 | 20230630 | 123100 | 1015753816 | 1688 | 1688 | 1688 | 1688 | 525 |
| 438 | 20230630 | 123000 | 1014867616 | 1688 | 1691 | 1691 | 1688 | 990 |
| 439 | 20230630 | 122900 | 1013194697 | 1690 | 1690 | 1690 | 1690 | 0 |
| 440 | 20230630 | 122800 | 1013194697 | 1690 | 1691 | 1691 | 1690 | 59 |
| 441 | 20230630 | 122700 | 1013094983 | 1691 | 1691 | 1691 | 1691 | 220 |
| 442 | 20230630 | 122600 | 1012722963 | 1691 | 1691 | 1691 | 1691 | 351 |
| 443 | 20230630 | 122500 | 1012129422 | 1691 | 1691 | 1691 | 1691 | 0 |
| 444 | 20230630 | 122400 | 1012129422 | 1691 | 1702 | 1702 | 1691 | 1969 |
| 445 | 20230630 | 122300 | 1008784802 | 1691 | 1700 | 1700 | 1691 | 2975 |
| 446 | 20230630 | 122200 | 1003730913 | 1699 | 1702 | 1703 | 1699 | 1086 |
| 447 | 20230630 | 122100 | 1001882472 | 1701 | 1689 | 1701 | 1689 | 711 |
| 448 | 20230630 | 122000 | 1000680273 | 1689 | 1689 | 1701 | 1689 | 499 |
| 449 | 20230630 | 121900 | 999837450 | 1689 | 1701 | 1701 | 1687 | 54 |
| 450 | 20230630 | 121800 | 999746240 | 1690 | 1690 | 1690 | 1690 | 0 |
| 451 | 20230630 | 121700 | 999746240 | 1690 | 1691 | 1702 | 1690 | 4048 |
| 452 | 20230630 | 121600 | 992904953 | 1702 | 1702 | 1702 | 1702 | 0 |
| 453 | 20230630 | 121500 | 992904953 | 1702 | 1703 | 1703 | 1690 | 35 |
| 454 | 20230630 | 121400 | 992845371 | 1690 | 1691 | 1691 | 1690 | 1744 |
| 455 | 20230630 | 121300 | 989896546 | 1691 | 1690 | 1691 | 1690 | 793 |
| 456 | 20230630 | 121200 | 988556224 | 1690 | 1690 | 1690 | 1690 | 792 |
| 457 | 20230630 | 121100 | 987217744 | 1691 | 1691 | 1691 | 1691 | 1021 |
| 458 | 20230630 | 121000 | 985491233 | 1691 | 1693 | 1693 | 1691 | 863 |
| 459 | 20230630 | 120900 | 984031152 | 1694 | 1694 | 1694 | 1694 | 0 |
| 460 | 20230630 | 120800 | 984031152 | 1694 | 1696 | 1696 | 1694 | 1074 |
| 461 | 20230630 | 120700 | 982210636 | 1695 | 1695 | 1695 | 1695 | 403 |
| 462 | 20230630 | 120600 | 981527551 | 1696 | 1696 | 1696 | 1696 | 45 |
| 463 | 20230630 | 120500 | 981451231 | 1696 | 1697 | 1697 | 1696 | 561 |
| 464 | 20230630 | 120400 | 980499575 | 1698 | 1698 | 1698 | 1698 | 42 |
| 465 | 20230630 | 120300 | 980428259 | 1698 | 1699 | 1699 | 1698 | 3462 |
| 466 | 20230630 | 120200 | 974549268 | 1698 | 1698 | 1698 | 1698 | 1 |
| 467 | 20230630 | 120100 | 974547570 | 1698 | 1698 | 1698 | 1698 | 33 |
| 468 | 20230630 | 120000 | 974491536 | 1705 | 1698 | 1705 | 1698 | 3 |
| 469 | 20230630 | 115900 | 974486435 | 1706 | 1699 | 1707 | 1698 | 300 |
| 470 | 20230630 | 115800 | 973976721 | 1699 | 1700 | 1700 | 1699 | 2549 |
| 471 | 20230630 | 115700 | 969645209 | 1700 | 1700 | 1700 | 1700 | 801 |
| 472 | 20230630 | 115600 | 968283509 | 1701 | 1701 | 1701 | 1701 | 64 |
| 473 | 20230630 | 115500 | 968174645 | 1708 | 1701 | 1708 | 1700 | 56 |
| 474 | 20230630 | 115400 | 968079376 | 1701 | 1707 | 1708 | 1699 | 604 |
| 475 | 20230630 | 115300 | 967052559 | 1700 | 1708 | 1708 | 1700 | 2 |
| 476 | 20230630 | 115200 | 967049151 | 1701 | 1701 | 1701 | 1700 | 1284 |
| 477 | 20230630 | 115100 | 964865151 | 1708 | 1701 | 1708 | 1701 | 2 |
| 478 | 20230630 | 115000 | 964861742 | 1701 | 1708 | 1708 | 1701 | 114 |
| 479 | 20230630 | 114900 | 964667742 | 1702 | 1702 | 1702 | 1702 | 29 |
| 480 | 20230630 | 114800 | 964618384 | 1708 | 1708 | 1708 | 1702 | 3 |
| 481 | 20230630 | 114700 | 964613266 | 1708 | 1699 | 1708 | 1699 | 298 |
| 482 | 20230630 | 114600 | 964106955 | 1709 | 1703 | 1709 | 1699 | 592 |
| 483 | 20230630 | 114500 | 963098681 | 1703 | 1703 | 1710 | 1703 | 2461 |
| 484 | 20230630 | 114400 | 958907591 | 1710 | 1703 | 1710 | 1703 | 696 |
| 485 | 20230630 | 114300 | 957721700 | 1703 | 1699 | 1703 | 1699 | 120 |
| 486 | 20230630 | 114200 | 957517800 | 1703 | 1699 | 1703 | 1699 | 650 |
| 487 | 20230630 | 114100 | 956413378 | 1700 | 1700 | 1700 | 1699 | 28 |
| 488 | 20230630 | 114000 | 956365782 | 1700 | 1700 | 1700 | 1699 | 1328 |
| 489 | 20230630 | 113900 | 954108630 | 1700 | 1700 | 1700 | 1700 | 0 |
| 490 | 20230630 | 113800 | 954108630 | 1700 | 1700 | 1700 | 1700 | 3768 |
| 491 | 20230630 | 113700 | 947703030 | 1703 | 1703 | 1703 | 1703 | 0 |
| 492 | 20230630 | 113600 | 947703030 | 1703 | 1703 | 1703 | 1703 | 1327 |
| 493 | 20230630 | 113500 | 945443149 | 1703 | 1703 | 1703 | 1703 | 354 |
| 494 | 20230630 | 113400 | 944840287 | 1703 | 1703 | 1703 | 1703 | 10 |
| 495 | 20230630 | 113300 | 944823257 | 1700 | 1700 | 1703 | 1700 | 40 |
| 496 | 20230630 | 113200 | 944755251 | 1700 | 1700 | 1700 | 1700 | 168 |
| 497 | 20230630 | 113100 | 944469651 | 1700 | 1700 | 1700 | 1700 | 187 |
| 498 | 20230630 | 113000 | 944151751 | 1703 | 1699 | 1703 | 1699 | 1097 |
| 499 | 20230630 | 112900 | 942287845 | 1700 | 1702 | 1702 | 1700 | 2540 |
| 500 | 20230630 | 112800 | 937969843 | 1703 | 1703 | 1703 | 1703 | 0 |
| 501 | 20230630 | 112700 | 937969843 | 1703 | 1703 | 1703 | 1703 | 1 |
| 502 | 20230630 | 112600 | 937968140 | 1704 | 1704 | 1704 | 1704 | 0 |
| 503 | 20230630 | 112500 | 937968140 | 1704 | 1704 | 1704 | 1704 | 79 |
| 504 | 20230630 | 112400 | 937833524 | 1704 | 1709 | 1709 | 1704 | 32 |
| 505 | 20230630 | 112300 | 937778845 | 1709 | 1706 | 1710 | 1706 | 120 |
| 506 | 20230630 | 112200 | 937573979 | 1710 | 1710 | 1710 | 1700 | 6820 |
| 507 | 20230630 | 112100 | 925979748 | 1710 | 1706 | 1710 | 1700 | 5257 |
| 508 | 20230630 | 112000 | 917025295 | 1705 | 1706 | 1706 | 1705 | 95 |
| 509 | 20230630 | 111900 | 916863305 | 1710 | 1710 | 1710 | 1710 | 0 |
| 510 | 20230630 | 111800 | 916863305 | 1710 | 1704 | 1710 | 1704 | 795 |
| 511 | 20230630 | 111700 | 915508613 | 1704 | 1710 | 1711 | 1704 | 4078 |
| 512 | 20230630 | 111600 | 908540798 | 1710 | 1706 | 1710 | 1706 | 2031 |
| 513 | 20230630 | 111500 | 905068822 | 1706 | 1709 | 1709 | 1706 | 1060 |
| 514 | 20230630 | 111400 | 903260457 | 1708 | 1709 | 1709 | 1708 | 1112 |
| 515 | 20230630 | 111300 | 901361049 | 1709 | 1707 | 1709 | 1703 | 1584 |
| 516 | 20230630 | 111200 | 898658869 | 1706 | 1704 | 1707 | 1704 | 1397 |
| 517 | 20230630 | 111100 | 896276881 | 1703 | 1704 | 1704 | 1701 | 1417 |
| 518 | 20230630 | 111000 | 893864194 | 1705 | 1705 | 1705 | 1705 | 0 |
| 519 | 20230630 | 110900 | 893864194 | 1705 | 1704 | 1706 | 1701 | 3349 |
| 520 | 20230630 | 110800 | 888165428 | 1704 | 1704 | 1706 | 1704 | 1364 |
| 521 | 20230630 | 110700 | 885841170 | 1706 | 1706 | 1706 | 1706 | 0 |
| 522 | 20230630 | 110600 | 885841170 | 1706 | 1709 | 1709 | 1705 | 3061 |
| 523 | 20230630 | 110500 | 880620937 | 1708 | 1708 | 1708 | 1708 | 1287 |
| 524 | 20230630 | 110400 | 878422741 | 1710 | 1706 | 1710 | 1706 | 1436 |
| 525 | 20230630 | 110300 | 875970644 | 1706 | 1709 | 1710 | 1706 | 1322 |
| 526 | 20230630 | 110200 | 873711021 | 1710 | 1706 | 1710 | 1705 | 191 |
| 527 | 20230630 | 110100 | 873385347 | 1706 | 1709 | 1709 | 1706 | 798 |
| 528 | 20230630 | 110000 | 872022338 | 1709 | 1706 | 1709 | 1706 | 374 |
| 529 | 20230630 | 105900 | 871383500 | 1706 | 1706 | 1706 | 1705 | 1177 |
| 530 | 20230630 | 105800 | 869375668 | 1706 | 1705 | 1706 | 1705 | 113 |
| 531 | 20230630 | 105700 | 869183000 | 1705 | 1705 | 1706 | 1705 | 518 |
| 532 | 20230630 | 105600 | 868299807 | 1706 | 1705 | 1706 | 1705 | 11 |
| 533 | 20230630 | 105500 | 868281051 | 1706 | 1706 | 1706 | 1702 | 2302 |
| 534 | 20230630 | 105400 | 864356336 | 1705 | 1705 | 1706 | 1705 | 170 |
| 535 | 20230630 | 105300 | 864066412 | 1705 | 1705 | 1705 | 1702 | 1042 |
| 536 | 20230630 | 105200 | 862289813 | 1706 | 1704 | 1706 | 1704 | 1017 |
| 537 | 20230630 | 105100 | 860555880 | 1704 | 1704 | 1704 | 1704 | 0 |
| 538 | 20230630 | 105000 | 860555880 | 1704 | 1702 | 1704 | 1701 | 891 |
| 539 | 20230630 | 104900 | 859040278 | 1704 | 1705 | 1705 | 1701 | 54 |
| 540 | 20230630 | 104800 | 858948415 | 1701 | 1704 | 1705 | 1701 | 1815 |
| 541 | 20230630 | 104700 | 855860411 | 1704 | 1703 | 1704 | 1703 | 109 |
| 542 | 20230630 | 104600 | 855674783 | 1700 | 1700 | 1700 | 1700 | 1593 |
| 543 | 20230630 | 104500 | 852966683 | 1703 | 1703 | 1703 | 1703 | 73 |
| 544 | 20230630 | 104400 | 852842364 | 1704 | 1698 | 1704 | 1698 | 1610 |
| 545 | 20230630 | 104300 | 850108493 | 1698 | 1698 | 1704 | 1698 | 3699 |
| 546 | 20230630 | 104200 | 843822889 | 1698 | 1689 | 1698 | 1689 | 6344 |
| 547 | 20230630 | 104100 | 833078980 | 1690 | 1693 | 1693 | 1690 | 684 |
| 548 | 20230630 | 104000 | 831922605 | 1694 | 1689 | 1694 | 1687 | 6168 |
| 549 | 20230630 | 103900 | 821493399 | 1689 | 1686 | 1689 | 1686 | 2593 |
| 550 | 20230630 | 103800 | 817119501 | 1686 | 1686 | 1686 | 1686 | 0 |
| 551 | 20230630 | 103700 | 817119501 | 1686 | 1686 | 1687 | 1683 | 3032 |
| 552 | 20230630 | 103600 | 812012422 | 1685 | 1683 | 1685 | 1683 | 1433 |
| 553 | 20230630 | 103500 | 809599383 | 1683 | 1681 | 1683 | 1681 | 3546 |
| 554 | 20230630 | 103400 | 803635835 | 1681 | 1678 | 1682 | 1678 | 3166 |
| 555 | 20230630 | 103300 | 798319990 | 1677 | 1678 | 1678 | 1677 | 250 |
| 556 | 20230630 | 103200 | 797900738 | 1677 | 1674 | 1678 | 1673 | 7132 |
| 557 | 20230630 | 103100 | 785965086 | 1678 | 1677 | 1678 | 1674 | 1546 |
| 558 | 20230630 | 103000 | 783375574 | 1673 | 1673 | 1673 | 1673 | 1597 |
| 559 | 20230630 | 102900 | 780703793 | 1678 | 1673 | 1678 | 1672 | 4627 |
| 560 | 20230630 | 102800 | 772965677 | 1677 | 1672 | 1677 | 1672 | 2219 |
| 561 | 20230630 | 102700 | 769252379 | 1672 | 1677 | 1677 | 1672 | 460 |
| 562 | 20230630 | 102600 | 768482853 | 1677 | 1676 | 1677 | 1676 | 1034 |
| 563 | 20230630 | 102500 | 766748838 | 1672 | 1675 | 1675 | 1672 | 1802 |
| 564 | 20230630 | 102400 | 763735564 | 1671 | 1672 | 1676 | 1671 | 6753 |
| 565 | 20230630 | 102300 | 752439220 | 1672 | 1676 | 1676 | 1672 | 3806 |
| 566 | 20230630 | 102200 | 746072464 | 1677 | 1678 | 1678 | 1677 | 5 |
| 567 | 20230630 | 102100 | 746064077 | 1678 | 1679 | 1679 | 1678 | 1351 |
| 568 | 20230630 | 102000 | 743796799 | 1679 | 1679 | 1679 | 1679 | 300 |
| 569 | 20230630 | 101900 | 743293099 | 1679 | 1673 | 1679 | 1673 | 1162 |
| 570 | 20230630 | 101800 | 741343061 | 1673 | 1677 | 1679 | 1673 | 2181 |
| 571 | 20230630 | 101700 | 737691886 | 1680 | 1680 | 1680 | 1680 | 0 |
| 572 | 20230630 | 101600 | 737691886 | 1680 | 1680 | 1680 | 1672 | 6690 |
| 573 | 20230630 | 101500 | 726498563 | 1681 | 1681 | 1681 | 1681 | 10 |
| 574 | 20230630 | 101400 | 726481753 | 1682 | 1685 | 1685 | 1682 | 1921 |
| 575 | 20230630 | 101300 | 723245089 | 1685 | 1685 | 1686 | 1685 | 457 |
| 576 | 20230630 | 101200 | 722475039 | 1686 | 1686 | 1686 | 1684 | 2549 |
| 577 | 20230630 | 101100 | 718180697 | 1689 | 1687 | 1690 | 1685 | 1008 |
| 578 | 20230630 | 101000 | 716479414 | 1687 | 1683 | 1687 | 1683 | 966 |
| 579 | 20230630 | 100900 | 714852311 | 1683 | 1680 | 1683 | 1675 | 5791 |
| 580 | 20230630 | 100800 | 705133532 | 1680 | 1680 | 1680 | 1680 | 0 |
| 581 | 20230630 | 100700 | 705133532 | 1680 | 1680 | 1683 | 1680 | 3402 |
| 582 | 20230630 | 100600 | 699418169 | 1680 | 1678 | 1680 | 1675 | 6059 |
| 583 | 20230630 | 100500 | 689250510 | 1678 | 1680 | 1680 | 1678 | 1114 |
| 584 | 20230630 | 100400 | 687381216 | 1680 | 1674 | 1680 | 1674 | 3888 |
| 585 | 20230630 | 100300 | 680855100 | 1674 | 1673 | 1675 | 1671 | 3947 |
| 586 | 20230630 | 100200 | 674253729 | 1675 | 1675 | 1675 | 1673 | 1621 |
| 587 | 20230630 | 100100 | 671538954 | 1678 | 1678 | 1678 | 1678 | 12 |
| 588 | 20230630 | 100000 | 671518818 | 1679 | 1679 | 1679 | 1675 | 1648 |
| 589 | 20230630 | 095900 | 668758366 | 1679 | 1674 | 1679 | 1674 | 810 |
| 590 | 20230630 | 095800 | 667402370 | 1674 | 1674 | 1674 | 1672 | 1694 |
| 591 | 20230630 | 095700 | 664569798 | 1674 | 1679 | 1679 | 1672 | 705 |
| 592 | 20230630 | 095600 | 663390423 | 1674 | 1674 | 1674 | 1672 | 1611 |
| 593 | 20230630 | 095500 | 660693649 | 1679 | 1679 | 1679 | 1679 | 0 |
| 594 | 20230630 | 095400 | 660693649 | 1679 | 1674 | 1679 | 1672 | 2956 |
| 595 | 20230630 | 095300 | 655747335 | 1671 | 1674 | 1674 | 1671 | 2599 |
| 596 | 20230630 | 095200 | 651403992 | 1674 | 1674 | 1674 | 1674 | 451 |
| 597 | 20230630 | 095100 | 650649018 | 1674 | 1674 | 1674 | 1672 | 1682 |
| 598 | 20230630 | 095000 | 647836532 | 1674 | 1674 | 1674 | 1672 | 177 |
| 599 | 20230630 | 094900 | 647540434 | 1672 | 1674 | 1674 | 1672 | 8 |
| 600 | 20230630 | 094800 | 647527052 | 1679 | 1671 | 1679 | 1671 | 921 |
| 601 | 20230630 | 094700 | 645986045 | 1671 | 1671 | 1671 | 1671 | 929 |
| 602 | 20230630 | 094600 | 644433686 | 1679 | 1679 | 1679 | 1679 | 20 |
| 603 | 20230630 | 094500 | 644400106 | 1679 | 1678 | 1679 | 1670 | 1542 |
| 604 | 20230630 | 094400 | 641813922 | 1679 | 1679 | 1680 | 1679 | 1664 |
| 605 | 20230630 | 094300 | 639019965 | 1679 | 1677 | 1679 | 1666 | 1720 |
| 606 | 20230630 | 094200 | 636146059 | 1677 | 1677 | 1677 | 1667 | 3915 |
| 607 | 20230630 | 094100 | 629596534 | 1677 | 1677 | 1677 | 1667 | 2121 |
| 608 | 20230630 | 094000 | 626049579 | 1677 | 1673 | 1677 | 1666 | 10050 |
| 609 | 20230630 | 093900 | 609228829 | 1673 | 1674 | 1674 | 1665 | 6034 |
| 610 | 20230630 | 093800 | 599179933 | 1674 | 1672 | 1674 | 1665 | 5271 |
| 611 | 20230630 | 093700 | 590398311 | 1667 | 1669 | 1671 | 1666 | 8666 |
| 612 | 20230630 | 093600 | 575947895 | 1669 | 1668 | 1669 | 1667 | 291 |
| 613 | 20230630 | 093500 | 575462735 | 1669 | 1672 | 1672 | 1669 | 278 |
| 614 | 20230630 | 093400 | 574998435 | 1672 | 1673 | 1673 | 1665 | 146 |
| 615 | 20230630 | 093300 | 574754522 | 1674 | 1673 | 1675 | 1664 | 14981 |
| 616 | 20230630 | 093200 | 549776467 | 1672 | 1669 | 1672 | 1669 | 3574 |
| 617 | 20230630 | 093100 | 543807228 | 1669 | 1670 | 1670 | 1668 | 3982 |
| 618 | 20230630 | 093000 | 537162606 | 1670 | 1677 | 1677 | 1670 | 16518 |
| 619 | 20230630 | 092900 | 509530294 | 1678 | 1680 | 1680 | 1678 | 322 |
| 620 | 20230630 | 092800 | 508989735 | 1680 | 1683 | 1683 | 1680 | 4938 |
| 621 | 20230630 | 092700 | 500693850 | 1680 | 1680 | 1680 | 1679 | 705 |
| 622 | 20230630 | 092600 | 499509454 | 1680 | 1680 | 1684 | 1679 | 164 |
| 623 | 20230630 | 092500 | 499233607 | 1684 | 1677 | 1686 | 1675 | 3872 |
| 624 | 20230630 | 092400 | 492738286 | 1677 | 1677 | 1677 | 1676 | 1313 |
| 625 | 20230630 | 092300 | 490536405 | 1684 | 1678 | 1684 | 1675 | 8707 |
| 626 | 20230630 | 092200 | 475932170 | 1685 | 1684 | 1685 | 1677 | 2542 |
| 627 | 20230630 | 092100 | 471663185 | 1677 | 1681 | 1687 | 1676 | 10739 |
| 628 | 20230630 | 092000 | 453625707 | 1681 | 1686 | 1690 | 1681 | 7305 |
| 629 | 20230630 | 091900 | 441326539 | 1685 | 1682 | 1685 | 1680 | 4287 |
| 630 | 20230630 | 091800 | 434108652 | 1680 | 1676 | 1680 | 1676 | 1592 |
| 631 | 20230630 | 091700 | 431434884 | 1680 | 1681 | 1685 | 1676 | 2613 |
| 632 | 20230630 | 091600 | 427048591 | 1685 | 1686 | 1690 | 1682 | 11555 |
| 633 | 20230630 | 091500 | 407575360 | 1690 | 1674 | 1690 | 1674 | 9280 |
| 634 | 20230630 | 091400 | 391947725 | 1681 | 1682 | 1682 | 1670 | 1948 |
| 635 | 20230630 | 091300 | 388674244 | 1680 | 1665 | 1682 | 1664 | 32880 |
| 636 | 20230630 | 091200 | 333519358 | 1665 | 1666 | 1668 | 1662 | 7455 |
| 637 | 20230630 | 091100 | 321123185 | 1667 | 1679 | 1683 | 1667 | 31807 |
| 638 | 20230630 | 091000 | 267852501 | 1683 | 1684 | 1684 | 1677 | 7788 |
| 639 | 20230630 | 090900 | 254784329 | 1684 | 1683 | 1684 | 1679 | 6886 |
| 640 | 20230630 | 090800 | 243211880 | 1683 | 1684 | 1685 | 1680 | 8429 |
| 641 | 20230630 | 090700 | 229039535 | 1685 | 1701 | 1704 | 1683 | 16344 |
| 642 | 20230630 | 090600 | 201407441 | 1704 | 1711 | 1711 | 1700 | 35628 |
| 643 | 20230630 | 090500 | 140629294 | 1709 | 1713 | 1720 | 1709 | 32265 |
| 644 | 20230630 | 090400 | 85442391 | 1713 | 1721 | 1721 | 1713 | 8949 |
| 645 | 20230630 | 090300 | 70090137 | 1728 | 1722 | 1729 | 1720 | 9889 |
| 646 | 20230630 | 090200 | 53075241 | 1722 | 1732 | 1732 | 1721 | 6291 |
| 647 | 20230630 | 090100 | 42234786 | 1731 | 1735 | 1745 | 1721 | 9300 |
| 648 | 20230630 | 090000 | 26157879 | 1748 | 1745 | 1748 | 1735 | 15007 |