32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 3 | 20230706 | 195100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 4 | 20230706 | 195000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 5 | 20230706 | 194900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 6 | 20230706 | 194800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 7 | 20230706 | 194700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 8 | 20230706 | 194600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 9 | 20230706 | 194500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 10 | 20230706 | 194400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 11 | 20230706 | 194300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 12 | 20230706 | 194200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 13 | 20230706 | 194100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 14 | 20230706 | 194000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 15 | 20230706 | 193900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 16 | 20230706 | 193800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 17 | 20230706 | 193700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 18 | 20230706 | 193600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 19 | 20230706 | 193500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 20 | 20230706 | 193400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 21 | 20230706 | 193300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 22 | 20230706 | 193200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 23 | 20230706 | 193100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 24 | 20230706 | 193000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 25 | 20230706 | 192900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 26 | 20230706 | 192800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 27 | 20230706 | 192700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 28 | 20230706 | 192600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 29 | 20230706 | 192500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 30 | 20230706 | 192400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 31 | 20230706 | 192300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 32 | 20230706 | 192200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 33 | 20230706 | 192100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 34 | 20230706 | 192000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 35 | 20230706 | 191900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 36 | 20230706 | 191800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 37 | 20230706 | 191700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 38 | 20230706 | 191600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 39 | 20230706 | 191500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 40 | 20230706 | 191400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 41 | 20230706 | 191300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 42 | 20230706 | 191200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 43 | 20230706 | 191100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 44 | 20230706 | 191000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 45 | 20230706 | 190900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 46 | 20230706 | 190800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 47 | 20230706 | 190700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 48 | 20230706 | 190600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 49 | 20230706 | 190500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 50 | 20230706 | 190400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 51 | 20230706 | 190300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 52 | 20230706 | 190200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 53 | 20230706 | 190100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 54 | 20230706 | 190000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 55 | 20230706 | 185900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 56 | 20230706 | 185800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 57 | 20230706 | 185700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 58 | 20230706 | 185600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 59 | 20230706 | 185500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 60 | 20230706 | 185400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 61 | 20230706 | 185300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 62 | 20230706 | 185200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 63 | 20230706 | 185100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 64 | 20230706 | 185000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 65 | 20230706 | 184900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 66 | 20230706 | 184800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 67 | 20230706 | 184700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 68 | 20230706 | 184600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 69 | 20230706 | 184500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 70 | 20230706 | 184400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 71 | 20230706 | 184300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 72 | 20230706 | 184200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 73 | 20230706 | 184100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 74 | 20230706 | 184000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 75 | 20230706 | 183900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 76 | 20230706 | 183800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 77 | 20230706 | 183700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 78 | 20230706 | 183600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 79 | 20230706 | 183500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 80 | 20230706 | 183400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 81 | 20230706 | 183300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 82 | 20230706 | 183200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 83 | 20230706 | 183100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 84 | 20230706 | 183000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 85 | 20230706 | 182900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 86 | 20230706 | 182800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 87 | 20230706 | 182700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 88 | 20230706 | 182600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 89 | 20230706 | 182500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 90 | 20230706 | 182400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 91 | 20230706 | 182300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 92 | 20230706 | 182200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 93 | 20230706 | 182100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 94 | 20230706 | 182000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 95 | 20230706 | 181900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 96 | 20230706 | 181800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 97 | 20230706 | 181700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 98 | 20230706 | 181600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 99 | 20230706 | 181500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 100 | 20230706 | 181400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 101 | 20230706 | 181300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 102 | 20230706 | 181200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 103 | 20230706 | 181100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 104 | 20230706 | 181000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 105 | 20230706 | 180900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 106 | 20230706 | 180800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 107 | 20230706 | 180700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 108 | 20230706 | 180600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 109 | 20230706 | 180500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 110 | 20230706 | 180400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 111 | 20230706 | 180300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 112 | 20230706 | 180200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 113 | 20230706 | 180100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 114 | 20230706 | 180000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 115 | 20230706 | 175900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 116 | 20230706 | 175800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 117 | 20230706 | 175700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 118 | 20230706 | 175600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 119 | 20230706 | 175500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 120 | 20230706 | 175400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 121 | 20230706 | 175300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 122 | 20230706 | 175200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 123 | 20230706 | 175100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 124 | 20230706 | 175000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 125 | 20230706 | 174900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 126 | 20230706 | 174800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 127 | 20230706 | 174700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 128 | 20230706 | 174600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 129 | 20230706 | 174500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 130 | 20230706 | 174400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 131 | 20230706 | 174300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 132 | 20230706 | 174200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 133 | 20230706 | 174100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 134 | 20230706 | 174000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 135 | 20230706 | 173900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 136 | 20230706 | 173800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 137 | 20230706 | 173700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 138 | 20230706 | 173600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 139 | 20230706 | 173500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 140 | 20230706 | 173400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 141 | 20230706 | 173300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 142 | 20230706 | 173200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 143 | 20230706 | 173100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 144 | 20230706 | 173000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 145 | 20230706 | 172900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 146 | 20230706 | 172800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 147 | 20230706 | 172700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 148 | 20230706 | 172600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 149 | 20230706 | 172500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 150 | 20230706 | 172400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 151 | 20230706 | 172300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 152 | 20230706 | 172200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 153 | 20230706 | 172100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 154 | 20230706 | 172000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 155 | 20230706 | 171900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 156 | 20230706 | 171800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 157 | 20230706 | 171700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 158 | 20230706 | 171600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 159 | 20230706 | 171500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 160 | 20230706 | 171400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 161 | 20230706 | 171300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 162 | 20230706 | 171200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 163 | 20230706 | 171100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 164 | 20230706 | 171000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 165 | 20230706 | 170900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 166 | 20230706 | 170800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 167 | 20230706 | 170700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 168 | 20230706 | 170600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 169 | 20230706 | 170500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 170 | 20230706 | 170400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 171 | 20230706 | 170300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 172 | 20230706 | 170200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 173 | 20230706 | 170100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 174 | 20230706 | 170000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 175 | 20230706 | 165900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 176 | 20230706 | 165800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 177 | 20230706 | 165700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 178 | 20230706 | 165600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 179 | 20230706 | 165500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 180 | 20230706 | 165400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 181 | 20230706 | 165300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 182 | 20230706 | 165200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 183 | 20230706 | 165100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 184 | 20230706 | 165000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 185 | 20230706 | 164900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 186 | 20230706 | 164800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 187 | 20230706 | 164700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 188 | 20230706 | 164600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 189 | 20230706 | 164500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 190 | 20230706 | 164400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 191 | 20230706 | 164300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 192 | 20230706 | 164200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 193 | 20230706 | 164100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 194 | 20230706 | 164000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 195 | 20230706 | 163900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 196 | 20230706 | 163800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 197 | 20230706 | 163700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 198 | 20230706 | 163600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 199 | 20230706 | 163500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 200 | 20230706 | 163400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 201 | 20230706 | 163300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 202 | 20230706 | 163200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 203 | 20230706 | 163100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 204 | 20230706 | 163000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 205 | 20230706 | 162900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 206 | 20230706 | 162800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 207 | 20230706 | 162700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 208 | 20230706 | 162600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 209 | 20230706 | 162500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 210 | 20230706 | 162400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 211 | 20230706 | 162300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 212 | 20230706 | 162200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 213 | 20230706 | 162100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 214 | 20230706 | 162000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 215 | 20230706 | 161900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 216 | 20230706 | 161800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 217 | 20230706 | 161700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 218 | 20230706 | 161600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 219 | 20230706 | 161500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 220 | 20230706 | 161400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 221 | 20230706 | 161300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 222 | 20230706 | 161200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 223 | 20230706 | 161100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 224 | 20230706 | 161000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 225 | 20230706 | 160900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 226 | 20230706 | 160800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 227 | 20230706 | 160700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 228 | 20230706 | 160600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 229 | 20230706 | 160500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 230 | 20230706 | 160400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 231 | 20230706 | 160300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 232 | 20230706 | 160200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 233 | 20230706 | 160100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 234 | 20230706 | 160000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 235 | 20230706 | 155900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 236 | 20230706 | 155800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 237 | 20230706 | 155700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 238 | 20230706 | 155600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 239 | 20230706 | 155500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 240 | 20230706 | 155400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 241 | 20230706 | 155300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 242 | 20230706 | 155200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 243 | 20230706 | 155100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 244 | 20230706 | 155000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 245 | 20230706 | 154900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 246 | 20230706 | 154800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 247 | 20230706 | 154700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 248 | 20230706 | 154600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 249 | 20230706 | 154500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 250 | 20230706 | 154400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 251 | 20230706 | 154300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 252 | 20230706 | 154200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 253 | 20230706 | 154100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 254 | 20230706 | 154000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 255 | 20230706 | 153900 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 256 | 20230706 | 153800 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 257 | 20230706 | 153700 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 258 | 20230706 | 153600 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 259 | 20230706 | 153500 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 260 | 20230706 | 153400 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 261 | 20230706 | 153300 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 262 | 20230706 | 153200 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 263 | 20230706 | 153100 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 0 |
| 264 | 20230706 | 153000 | 1467244356 | 1718 | 1718 | 1718 | 1718 | 26083 |
| 265 | 20230706 | 152900 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 266 | 20230706 | 152800 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 267 | 20230706 | 152700 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 268 | 20230706 | 152600 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 269 | 20230706 | 152500 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 270 | 20230706 | 152400 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 271 | 20230706 | 152300 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 272 | 20230706 | 152200 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 273 | 20230706 | 152100 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 274 | 20230706 | 152000 | 1422433762 | 1719 | 1719 | 1719 | 1719 | 0 |
| 275 | 20230706 | 151900 | 1422433762 | 1719 | 1719 | 1721 | 1719 | 872 |
| 276 | 20230706 | 151800 | 1420934283 | 1719 | 1720 | 1720 | 1719 | 4130 |
| 277 | 20230706 | 151700 | 1413834681 | 1721 | 1720 | 1721 | 1720 | 891 |
| 278 | 20230706 | 151600 | 1412302140 | 1720 | 1720 | 1720 | 1719 | 357 |
| 279 | 20230706 | 151500 | 1411688200 | 1720 | 1720 | 1720 | 1720 | 12 |
| 280 | 20230706 | 151400 | 1411667560 | 1721 | 1721 | 1721 | 1721 | 5 |
| 281 | 20230706 | 151300 | 1411658955 | 1722 | 1720 | 1722 | 1720 | 650 |
| 282 | 20230706 | 151200 | 1410540715 | 1719 | 1719 | 1719 | 1719 | 1602 |
| 283 | 20230706 | 151100 | 1407786877 | 1721 | 1720 | 1721 | 1719 | 382 |
| 284 | 20230706 | 151000 | 1407130189 | 1722 | 1719 | 1722 | 1719 | 6514 |
| 285 | 20230706 | 150900 | 1395915199 | 1723 | 1720 | 1723 | 1719 | 593 |
| 286 | 20230706 | 150800 | 1394893506 | 1719 | 1720 | 1720 | 1719 | 1409 |
| 287 | 20230706 | 150700 | 1392470062 | 1720 | 1722 | 1722 | 1720 | 324 |
| 288 | 20230706 | 150600 | 1391912462 | 1722 | 1722 | 1722 | 1722 | 90 |
| 289 | 20230706 | 150500 | 1391757482 | 1722 | 1720 | 1723 | 1720 | 4413 |
| 290 | 20230706 | 150400 | 1384166130 | 1721 | 1723 | 1724 | 1721 | 2188 |
| 291 | 20230706 | 150300 | 1380396347 | 1723 | 1721 | 1723 | 1721 | 329 |
| 292 | 20230706 | 150200 | 1379830118 | 1721 | 1721 | 1721 | 1721 | 20 |
| 293 | 20230706 | 150100 | 1379795698 | 1721 | 1721 | 1721 | 1721 | 1020 |
| 294 | 20230706 | 150000 | 1378040278 | 1724 | 1723 | 1724 | 1720 | 2405 |
| 295 | 20230706 | 145900 | 1373896097 | 1726 | 1725 | 1726 | 1725 | 301 |
| 296 | 20230706 | 145800 | 1373376871 | 1725 | 1726 | 1726 | 1724 | 765 |
| 297 | 20230706 | 145700 | 1372057845 | 1726 | 1726 | 1726 | 1726 | 0 |
| 298 | 20230706 | 145600 | 1372057845 | 1726 | 1720 | 1726 | 1720 | 203 |
| 299 | 20230706 | 145500 | 1371708668 | 1719 | 1725 | 1725 | 1719 | 1957 |
| 300 | 20230706 | 145400 | 1368344261 | 1719 | 1719 | 1719 | 1719 | 0 |
| 301 | 20230706 | 145300 | 1368344261 | 1719 | 1725 | 1726 | 1719 | 1030 |
| 302 | 20230706 | 145200 | 1366572791 | 1720 | 1720 | 1720 | 1720 | 10 |
| 303 | 20230706 | 145100 | 1366555591 | 1720 | 1720 | 1720 | 1720 | 220 |
| 304 | 20230706 | 145000 | 1366177191 | 1720 | 1721 | 1721 | 1719 | 10170 |
| 305 | 20230706 | 144900 | 1348685377 | 1721 | 1721 | 1721 | 1721 | 104 |
| 306 | 20230706 | 144800 | 1348506393 | 1721 | 1721 | 1721 | 1721 | 2600 |
| 307 | 20230706 | 144700 | 1344031793 | 1721 | 1721 | 1721 | 1721 | 0 |
| 308 | 20230706 | 144600 | 1344031793 | 1721 | 1721 | 1721 | 1721 | 2000 |
| 309 | 20230706 | 144500 | 1340589793 | 1721 | 1724 | 1724 | 1721 | 24 |
| 310 | 20230706 | 144400 | 1340548474 | 1721 | 1721 | 1721 | 1721 | 1211 |
| 311 | 20230706 | 144300 | 1338464343 | 1721 | 1721 | 1721 | 1721 | 964 |
| 312 | 20230706 | 144200 | 1336805299 | 1721 | 1728 | 1728 | 1721 | 4362 |
| 313 | 20230706 | 144100 | 1329298248 | 1721 | 1722 | 1722 | 1721 | 800 |
| 314 | 20230706 | 144000 | 1327921446 | 1721 | 1721 | 1721 | 1721 | 0 |
| 315 | 20230706 | 143900 | 1327921446 | 1721 | 1721 | 1721 | 1721 | 0 |
| 316 | 20230706 | 143800 | 1327921446 | 1721 | 1721 | 1721 | 1721 | 1415 |
| 317 | 20230706 | 143700 | 1325486231 | 1721 | 1721 | 1721 | 1721 | 1 |
| 318 | 20230706 | 143600 | 1325484510 | 1729 | 1729 | 1729 | 1729 | 0 |
| 319 | 20230706 | 143500 | 1325484510 | 1729 | 1729 | 1729 | 1729 | 10 |
| 320 | 20230706 | 143400 | 1325467220 | 1729 | 1722 | 1729 | 1721 | 501 |
| 321 | 20230706 | 143300 | 1324604891 | 1720 | 1720 | 1720 | 1720 | 0 |
| 322 | 20230706 | 143200 | 1324604891 | 1720 | 1722 | 1722 | 1720 | 3180 |
| 323 | 20230706 | 143100 | 1319131300 | 1722 | 1722 | 1722 | 1722 | 22 |
| 324 | 20230706 | 143000 | 1319093416 | 1729 | 1729 | 1729 | 1729 | 0 |
| 325 | 20230706 | 142900 | 1319093416 | 1729 | 1729 | 1729 | 1729 | 104 |
| 326 | 20230706 | 142800 | 1318913600 | 1722 | 1722 | 1722 | 1722 | 276 |
| 327 | 20230706 | 142700 | 1318438328 | 1729 | 1729 | 1729 | 1729 | 0 |
| 328 | 20230706 | 142600 | 1318438328 | 1729 | 1729 | 1729 | 1729 | 20 |
| 329 | 20230706 | 142500 | 1318403748 | 1729 | 1722 | 1729 | 1722 | 10031 |
| 330 | 20230706 | 142400 | 1301061150 | 1723 | 1723 | 1723 | 1723 | 154 |
| 331 | 20230706 | 142300 | 1300795808 | 1723 | 1723 | 1723 | 1723 | 0 |
| 332 | 20230706 | 142200 | 1300795808 | 1723 | 1722 | 1726 | 1722 | 242 |
| 333 | 20230706 | 142100 | 1300378939 | 1722 | 1726 | 1726 | 1722 | 2000 |
| 334 | 20230706 | 142000 | 1296933665 | 1726 | 1726 | 1726 | 1726 | 6 |
| 335 | 20230706 | 141900 | 1296923309 | 1725 | 1725 | 1725 | 1725 | 0 |
| 336 | 20230706 | 141800 | 1296923309 | 1725 | 1726 | 1726 | 1725 | 405 |
| 337 | 20230706 | 141700 | 1296224284 | 1726 | 1726 | 1726 | 1726 | 622 |
| 338 | 20230706 | 141600 | 1295150712 | 1728 | 1728 | 1728 | 1728 | 59 |
| 339 | 20230706 | 141500 | 1295048760 | 1728 | 1729 | 1729 | 1728 | 2196 |
| 340 | 20230706 | 141400 | 1291254032 | 1729 | 1725 | 1729 | 1725 | 361 |
| 341 | 20230706 | 141300 | 1290631303 | 1725 | 1726 | 1726 | 1725 | 253 |
| 342 | 20230706 | 141200 | 1290194725 | 1729 | 1729 | 1729 | 1729 | 0 |
| 343 | 20230706 | 141100 | 1290194725 | 1729 | 1729 | 1729 | 1729 | 1 |
| 344 | 20230706 | 141000 | 1290192996 | 1728 | 1729 | 1729 | 1728 | 2102 |
| 345 | 20230706 | 140900 | 1286558740 | 1729 | 1729 | 1729 | 1729 | 0 |
| 346 | 20230706 | 140800 | 1286558740 | 1729 | 1731 | 1731 | 1729 | 105 |
| 347 | 20230706 | 140700 | 1286377185 | 1731 | 1731 | 1731 | 1731 | 91 |
| 348 | 20230706 | 140600 | 1286219664 | 1732 | 1732 | 1732 | 1732 | 10 |
| 349 | 20230706 | 140500 | 1286202344 | 1732 | 1730 | 1732 | 1730 | 5003 |
| 350 | 20230706 | 140400 | 1277542150 | 1731 | 1731 | 1731 | 1731 | 629 |
| 351 | 20230706 | 140300 | 1276453351 | 1731 | 1731 | 1731 | 1731 | 1 |
| 352 | 20230706 | 140200 | 1276451620 | 1731 | 1731 | 1731 | 1731 | 0 |
| 353 | 20230706 | 140100 | 1276451620 | 1731 | 1731 | 1731 | 1731 | 1 |
| 354 | 20230706 | 140000 | 1276449889 | 1732 | 1732 | 1732 | 1731 | 200 |
| 355 | 20230706 | 135900 | 1276103491 | 1733 | 1720 | 1733 | 1720 | 3238 |
| 356 | 20230706 | 135800 | 1270532837 | 1720 | 1720 | 1722 | 1720 | 655 |
| 357 | 20230706 | 135700 | 1269405847 | 1720 | 1730 | 1730 | 1720 | 39526 |
| 358 | 20230706 | 135600 | 1201354809 | 1735 | 1735 | 1735 | 1735 | 51 |
| 359 | 20230706 | 135500 | 1201266324 | 1736 | 1737 | 1737 | 1736 | 783 |
| 360 | 20230706 | 135400 | 1199906459 | 1736 | 1736 | 1736 | 1736 | 2 |
| 361 | 20230706 | 135300 | 1199902987 | 1735 | 1733 | 1735 | 1733 | 10000 |
| 362 | 20230706 | 135200 | 1182553295 | 1727 | 1733 | 1733 | 1727 | 23 |
| 363 | 20230706 | 135100 | 1182513544 | 1733 | 1733 | 1733 | 1733 | 2 |
| 364 | 20230706 | 135000 | 1182510078 | 1727 | 1727 | 1727 | 1727 | 300 |
| 365 | 20230706 | 134900 | 1181991978 | 1727 | 1727 | 1727 | 1727 | 98 |
| 366 | 20230706 | 134800 | 1181822732 | 1727 | 1727 | 1727 | 1727 | 0 |
| 367 | 20230706 | 134700 | 1181822732 | 1727 | 1723 | 1727 | 1723 | 897 |
| 368 | 20230706 | 134600 | 1180274518 | 1723 | 1720 | 1723 | 1720 | 896 |
| 369 | 20230706 | 134500 | 1178732605 | 1720 | 1720 | 1720 | 1720 | 0 |
| 370 | 20230706 | 134400 | 1178732605 | 1720 | 1721 | 1724 | 1720 | 123 |
| 371 | 20230706 | 134300 | 1178520809 | 1721 | 1721 | 1721 | 1721 | 1 |
| 372 | 20230706 | 134200 | 1178519088 | 1726 | 1720 | 1726 | 1720 | 637 |
| 373 | 20230706 | 134100 | 1177422897 | 1720 | 1718 | 1720 | 1718 | 1226 |
| 374 | 20230706 | 134000 | 1175316203 | 1716 | 1716 | 1716 | 1716 | 2394 |
| 375 | 20230706 | 133900 | 1171208099 | 1726 | 1716 | 1726 | 1716 | 88 |
| 376 | 20230706 | 133800 | 1171056711 | 1717 | 1717 | 1717 | 1717 | 203 |
| 377 | 20230706 | 133700 | 1170708160 | 1715 | 1717 | 1717 | 1715 | 3631 |
| 378 | 20230706 | 133600 | 1164480639 | 1720 | 1727 | 1727 | 1720 | 12239 |
| 379 | 20230706 | 133500 | 1143403913 | 1727 | 1727 | 1727 | 1726 | 962 |
| 380 | 20230706 | 133400 | 1141743017 | 1727 | 1729 | 1729 | 1727 | 7318 |
| 381 | 20230706 | 133300 | 1129097710 | 1729 | 1729 | 1729 | 1729 | 351 |
| 382 | 20230706 | 133200 | 1128490831 | 1729 | 1729 | 1729 | 1729 | 5907 |
| 383 | 20230706 | 133100 | 1118277628 | 1730 | 1730 | 1730 | 1730 | 11148 |
| 384 | 20230706 | 133000 | 1098991588 | 1731 | 1732 | 1732 | 1731 | 8398 |
| 385 | 20230706 | 132900 | 1084451865 | 1732 | 1733 | 1733 | 1732 | 1586 |
| 386 | 20230706 | 132800 | 1081703637 | 1734 | 1734 | 1734 | 1734 | 0 |
| 387 | 20230706 | 132700 | 1081703637 | 1734 | 1734 | 1734 | 1734 | 100 |
| 388 | 20230706 | 132600 | 1081530237 | 1733 | 1733 | 1734 | 1733 | 1660 |
| 389 | 20230706 | 132500 | 1078653455 | 1734 | 1733 | 1734 | 1733 | 1099 |
| 390 | 20230706 | 132400 | 1076748879 | 1733 | 1734 | 1734 | 1733 | 2274 |
| 391 | 20230706 | 132300 | 1072806931 | 1734 | 1734 | 1734 | 1734 | 148 |
| 392 | 20230706 | 132200 | 1072550299 | 1734 | 1734 | 1734 | 1733 | 1724 |
| 393 | 20230706 | 132100 | 1069561323 | 1734 | 1734 | 1734 | 1734 | 0 |
| 394 | 20230706 | 132000 | 1069561323 | 1734 | 1734 | 1734 | 1733 | 3013 |
| 395 | 20230706 | 131900 | 1064337231 | 1735 | 1736 | 1736 | 1735 | 7210 |
| 396 | 20230706 | 131800 | 1051827526 | 1736 | 1736 | 1736 | 1736 | 1011 |
| 397 | 20230706 | 131700 | 1050072430 | 1736 | 1736 | 1736 | 1736 | 5 |
| 398 | 20230706 | 131600 | 1050063750 | 1737 | 1737 | 1737 | 1737 | 590 |
| 399 | 20230706 | 131500 | 1049038920 | 1737 | 1737 | 1737 | 1736 | 128 |
| 400 | 20230706 | 131400 | 1048816684 | 1736 | 1736 | 1736 | 1736 | 252 |
| 401 | 20230706 | 131300 | 1048379212 | 1736 | 1737 | 1737 | 1736 | 4105 |
| 402 | 20230706 | 131200 | 1041252832 | 1737 | 1737 | 1737 | 1737 | 4350 |
| 403 | 20230706 | 131100 | 1033696882 | 1737 | 1737 | 1737 | 1737 | 175 |
| 404 | 20230706 | 131000 | 1033392907 | 1737 | 1738 | 1738 | 1737 | 4267 |
| 405 | 20230706 | 130900 | 1025977861 | 1738 | 1739 | 1740 | 1738 | 1705 |
| 406 | 20230706 | 130800 | 1023014132 | 1739 | 1739 | 1739 | 1739 | 568 |
| 407 | 20230706 | 130700 | 1022026380 | 1739 | 1739 | 1739 | 1739 | 399 |
| 408 | 20230706 | 130600 | 1021332519 | 1739 | 1739 | 1739 | 1739 | 1853 |
| 409 | 20230706 | 130500 | 1018110152 | 1738 | 1739 | 1739 | 1738 | 1083 |
| 410 | 20230706 | 130400 | 1016226898 | 1738 | 1740 | 1740 | 1738 | 1508 |
| 411 | 20230706 | 130300 | 1013604896 | 1738 | 1740 | 1743 | 1738 | 5664 |
| 412 | 20230706 | 130200 | 1003754590 | 1743 | 1741 | 1743 | 1741 | 1002 |
| 413 | 20230706 | 130100 | 1002010104 | 1743 | 1743 | 1743 | 1743 | 0 |
| 414 | 20230706 | 130000 | 1002010104 | 1743 | 1743 | 1743 | 1743 | 4 |
| 415 | 20230706 | 125900 | 1002003132 | 1743 | 1741 | 1743 | 1739 | 442 |
| 416 | 20230706 | 125800 | 1001234025 | 1743 | 1741 | 1743 | 1741 | 2001 |
| 417 | 20230706 | 125700 | 997750282 | 1743 | 1743 | 1743 | 1743 | 1 |
| 418 | 20230706 | 125600 | 997748539 | 1740 | 1740 | 1743 | 1740 | 202 |
| 419 | 20230706 | 125500 | 997397056 | 1743 | 1743 | 1743 | 1743 | 107 |
| 420 | 20230706 | 125400 | 997210555 | 1743 | 1742 | 1743 | 1742 | 553 |
| 421 | 20230706 | 125300 | 996247126 | 1742 | 1741 | 1742 | 1741 | 500 |
| 422 | 20230706 | 125200 | 995376127 | 1742 | 1742 | 1742 | 1742 | 10 |
| 423 | 20230706 | 125100 | 995358707 | 1742 | 1740 | 1742 | 1740 | 502 |
| 424 | 20230706 | 125000 | 994485223 | 1740 | 1740 | 1740 | 1740 | 436 |
| 425 | 20230706 | 124900 | 993726583 | 1740 | 1742 | 1742 | 1739 | 7044 |
| 426 | 20230706 | 124800 | 981470405 | 1740 | 1740 | 1740 | 1740 | 200 |
| 427 | 20230706 | 124700 | 981122405 | 1742 | 1741 | 1742 | 1740 | 1137 |
| 428 | 20230706 | 124600 | 979143019 | 1743 | 1743 | 1743 | 1743 | 10 |
| 429 | 20230706 | 124500 | 979125589 | 1740 | 1743 | 1743 | 1740 | 6395 |
| 430 | 20230706 | 124400 | 967996482 | 1743 | 1743 | 1743 | 1742 | 87 |
| 431 | 20230706 | 124300 | 967844895 | 1742 | 1742 | 1742 | 1742 | 97 |
| 432 | 20230706 | 124200 | 967675921 | 1743 | 1742 | 1743 | 1742 | 6 |
| 433 | 20230706 | 124100 | 967665467 | 1742 | 1742 | 1742 | 1741 | 2057 |
| 434 | 20230706 | 124000 | 964083153 | 1741 | 1742 | 1742 | 1741 | 1015 |
| 435 | 20230706 | 123900 | 962316023 | 1742 | 1742 | 1743 | 1742 | 2088 |
| 436 | 20230706 | 123800 | 958678726 | 1741 | 1741 | 1741 | 1741 | 0 |
| 437 | 20230706 | 123700 | 958678726 | 1741 | 1741 | 1741 | 1741 | 300 |
| 438 | 20230706 | 123600 | 958156426 | 1741 | 1741 | 1741 | 1741 | 94 |
| 439 | 20230706 | 123500 | 957992772 | 1744 | 1742 | 1744 | 1742 | 53 |
| 440 | 20230706 | 123400 | 957900440 | 1744 | 1744 | 1744 | 1741 | 118 |
| 441 | 20230706 | 123300 | 957694696 | 1741 | 1745 | 1745 | 1741 | 815 |
| 442 | 20230706 | 123200 | 956275758 | 1741 | 1745 | 1745 | 1741 | 223 |
| 443 | 20230706 | 123100 | 955887451 | 1741 | 1745 | 1745 | 1741 | 1005 |
| 444 | 20230706 | 123000 | 954137730 | 1741 | 1741 | 1741 | 1741 | 3427 |
| 445 | 20230706 | 122900 | 948171323 | 1741 | 1741 | 1741 | 1741 | 2079 |
| 446 | 20230706 | 122800 | 944551784 | 1746 | 1746 | 1746 | 1741 | 2002 |
| 447 | 20230706 | 122700 | 941058542 | 1747 | 1744 | 1747 | 1741 | 9322 |
| 448 | 20230706 | 122600 | 924816879 | 1744 | 1743 | 1747 | 1743 | 3847 |
| 449 | 20230706 | 122500 | 918109464 | 1747 | 1747 | 1747 | 1747 | 0 |
| 450 | 20230706 | 122400 | 918109464 | 1747 | 1743 | 1747 | 1743 | 19 |
| 451 | 20230706 | 122300 | 918076315 | 1747 | 1747 | 1747 | 1747 | 0 |
| 452 | 20230706 | 122200 | 918076315 | 1747 | 1745 | 1747 | 1743 | 5449 |
| 453 | 20230706 | 122100 | 908571756 | 1747 | 1747 | 1747 | 1747 | 3 |
| 454 | 20230706 | 122000 | 908566515 | 1745 | 1745 | 1745 | 1745 | 1000 |
| 455 | 20230706 | 121900 | 906821515 | 1744 | 1745 | 1745 | 1744 | 1100 |
| 456 | 20230706 | 121800 | 904903015 | 1745 | 1745 | 1745 | 1745 | 100 |
| 457 | 20230706 | 121700 | 904728515 | 1745 | 1745 | 1745 | 1745 | 517 |
| 458 | 20230706 | 121600 | 903826350 | 1745 | 1745 | 1745 | 1745 | 17 |
| 459 | 20230706 | 121500 | 903796685 | 1748 | 1748 | 1748 | 1748 | 0 |
| 460 | 20230706 | 121400 | 903796685 | 1748 | 1748 | 1748 | 1748 | 0 |
| 461 | 20230706 | 121300 | 903796685 | 1748 | 1747 | 1748 | 1747 | 101 |
| 462 | 20230706 | 121200 | 903620237 | 1748 | 1748 | 1748 | 1748 | 1 |
| 463 | 20230706 | 121100 | 903618489 | 1748 | 1748 | 1748 | 1748 | 0 |
| 464 | 20230706 | 121000 | 903618489 | 1748 | 1748 | 1748 | 1748 | 19 |
| 465 | 20230706 | 120900 | 903585277 | 1748 | 1748 | 1748 | 1748 | 18 |
| 466 | 20230706 | 120800 | 903553813 | 1748 | 1745 | 1748 | 1745 | 527 |
| 467 | 20230706 | 120700 | 902634195 | 1745 | 1745 | 1745 | 1745 | 2071 |
| 468 | 20230706 | 120600 | 899020300 | 1745 | 1745 | 1745 | 1745 | 96 |
| 469 | 20230706 | 120500 | 898852780 | 1745 | 1745 | 1748 | 1745 | 2921 |
| 470 | 20230706 | 120400 | 893755620 | 1745 | 1748 | 1748 | 1745 | 9853 |
| 471 | 20230706 | 120300 | 876552028 | 1748 | 1749 | 1749 | 1748 | 1701 |
| 472 | 20230706 | 120200 | 873578679 | 1748 | 1748 | 1748 | 1748 | 100 |
| 473 | 20230706 | 120100 | 873403879 | 1749 | 1749 | 1749 | 1749 | 0 |
| 474 | 20230706 | 120000 | 873403879 | 1749 | 1749 | 1749 | 1749 | 0 |
| 475 | 20230706 | 115900 | 873403879 | 1749 | 1749 | 1749 | 1749 | 20 |
| 476 | 20230706 | 115800 | 873368899 | 1749 | 1749 | 1749 | 1749 | 1 |
| 477 | 20230706 | 115700 | 873367150 | 1747 | 1749 | 1749 | 1747 | 5 |
| 478 | 20230706 | 115600 | 873358411 | 1749 | 1749 | 1749 | 1749 | 0 |
| 479 | 20230706 | 115500 | 873358411 | 1749 | 1749 | 1749 | 1749 | 1 |
| 480 | 20230706 | 115400 | 873356662 | 1749 | 1749 | 1749 | 1749 | 1577 |
| 481 | 20230706 | 115300 | 870598489 | 1748 | 1747 | 1749 | 1746 | 1102 |
| 482 | 20230706 | 115200 | 868672364 | 1747 | 1747 | 1747 | 1747 | 30 |
| 483 | 20230706 | 115100 | 868619954 | 1749 | 1747 | 1749 | 1747 | 167 |
| 484 | 20230706 | 115000 | 868328199 | 1747 | 1748 | 1748 | 1747 | 9 |
| 485 | 20230706 | 114900 | 868312471 | 1749 | 1749 | 1749 | 1749 | 0 |
| 486 | 20230706 | 114800 | 868312471 | 1749 | 1749 | 1749 | 1746 | 173 |
| 487 | 20230706 | 114700 | 868010396 | 1749 | 1749 | 1749 | 1749 | 0 |
| 488 | 20230706 | 114600 | 868010396 | 1749 | 1749 | 1749 | 1749 | 0 |
| 489 | 20230706 | 114500 | 868010396 | 1749 | 1749 | 1749 | 1749 | 346 |
| 490 | 20230706 | 114400 | 867405242 | 1749 | 1749 | 1749 | 1747 | 202 |
| 491 | 20230706 | 114300 | 867052344 | 1747 | 1748 | 1748 | 1747 | 1093 |
| 492 | 20230706 | 114200 | 865142649 | 1748 | 1748 | 1748 | 1748 | 1 |
| 493 | 20230706 | 114100 | 865140901 | 1747 | 1747 | 1747 | 1747 | 733 |
| 494 | 20230706 | 114000 | 863860350 | 1747 | 1747 | 1747 | 1747 | 151 |
| 495 | 20230706 | 113900 | 863596553 | 1747 | 1747 | 1747 | 1747 | 69 |
| 496 | 20230706 | 113800 | 863476010 | 1747 | 1746 | 1747 | 1746 | 275 |
| 497 | 20230706 | 113700 | 862995853 | 1746 | 1746 | 1747 | 1746 | 1278 |
| 498 | 20230706 | 113600 | 860764238 | 1746 | 1747 | 1747 | 1746 | 2090 |
| 499 | 20230706 | 113500 | 857115008 | 1747 | 1747 | 1747 | 1747 | 622 |
| 500 | 20230706 | 113400 | 856028374 | 1747 | 1746 | 1747 | 1746 | 400 |
| 501 | 20230706 | 113300 | 855329674 | 1746 | 1746 | 1746 | 1746 | 1 |
| 502 | 20230706 | 113200 | 855327928 | 1746 | 1746 | 1746 | 1746 | 3474 |
| 503 | 20230706 | 113100 | 849262324 | 1746 | 1746 | 1746 | 1746 | 112 |
| 504 | 20230706 | 113000 | 849066772 | 1746 | 1745 | 1746 | 1745 | 1020 |
| 505 | 20230706 | 112900 | 847286852 | 1746 | 1745 | 1746 | 1745 | 1806 |
| 506 | 20230706 | 112800 | 844134176 | 1746 | 1746 | 1746 | 1746 | 2 |
| 507 | 20230706 | 112700 | 844130684 | 1745 | 1746 | 1746 | 1745 | 520 |
| 508 | 20230706 | 112600 | 843223274 | 1746 | 1746 | 1746 | 1746 | 110 |
| 509 | 20230706 | 112500 | 843031214 | 1745 | 1746 | 1746 | 1745 | 5020 |
| 510 | 20230706 | 112400 | 834271294 | 1745 | 1746 | 1746 | 1745 | 2048 |
| 511 | 20230706 | 112300 | 830696170 | 1749 | 1749 | 1749 | 1749 | 50 |
| 512 | 20230706 | 112200 | 830608720 | 1749 | 1749 | 1749 | 1749 | 3 |
| 513 | 20230706 | 112100 | 830603473 | 1749 | 1746 | 1751 | 1746 | 212 |
| 514 | 20230706 | 112000 | 830233283 | 1751 | 1750 | 1751 | 1750 | 16 |
| 515 | 20230706 | 111900 | 830205272 | 1750 | 1750 | 1750 | 1746 | 1766 |
| 516 | 20230706 | 111800 | 827114792 | 1750 | 1750 | 1750 | 1750 | 0 |
| 517 | 20230706 | 111700 | 827114792 | 1750 | 1750 | 1750 | 1750 | 0 |
| 518 | 20230706 | 111600 | 827114792 | 1750 | 1750 | 1750 | 1750 | 1005 |
| 519 | 20230706 | 111500 | 825356042 | 1750 | 1750 | 1750 | 1750 | 7 |
| 520 | 20230706 | 111400 | 825343792 | 1750 | 1745 | 1751 | 1745 | 42 |
| 521 | 20230706 | 111300 | 825270423 | 1751 | 1751 | 1751 | 1751 | 104 |
| 522 | 20230706 | 111200 | 825088319 | 1751 | 1747 | 1751 | 1746 | 3309 |
| 523 | 20230706 | 111100 | 819310686 | 1751 | 1751 | 1751 | 1747 | 1145 |
| 524 | 20230706 | 111000 | 817310323 | 1751 | 1748 | 1751 | 1748 | 2 |
| 525 | 20230706 | 110900 | 817306824 | 1751 | 1751 | 1751 | 1751 | 0 |
| 526 | 20230706 | 110800 | 817306824 | 1751 | 1751 | 1751 | 1751 | 120 |
| 527 | 20230706 | 110700 | 817096704 | 1751 | 1751 | 1751 | 1751 | 10 |
| 528 | 20230706 | 110600 | 817079194 | 1751 | 1746 | 1751 | 1746 | 100 |
| 529 | 20230706 | 110500 | 816904589 | 1746 | 1751 | 1751 | 1746 | 4902 |
| 530 | 20230706 | 110400 | 808345692 | 1751 | 1752 | 1752 | 1751 | 14 |
| 531 | 20230706 | 110300 | 808321177 | 1746 | 1749 | 1752 | 1746 | 4808 |
| 532 | 20230706 | 110200 | 799923791 | 1749 | 1749 | 1749 | 1749 | 1000 |
| 533 | 20230706 | 110100 | 798174791 | 1749 | 1748 | 1749 | 1748 | 5 |
| 534 | 20230706 | 110000 | 798166050 | 1749 | 1749 | 1749 | 1748 | 489 |
| 535 | 20230706 | 105900 | 797310984 | 1749 | 1747 | 1749 | 1747 | 437 |
| 536 | 20230706 | 105800 | 796547137 | 1747 | 1748 | 1748 | 1747 | 408 |
| 537 | 20230706 | 105700 | 795834271 | 1748 | 1748 | 1748 | 1748 | 2 |
| 538 | 20230706 | 105600 | 795830775 | 1748 | 1749 | 1749 | 1748 | 4 |
| 539 | 20230706 | 105500 | 795823781 | 1749 | 1747 | 1749 | 1747 | 628 |
| 540 | 20230706 | 105400 | 794726377 | 1747 | 1748 | 1748 | 1747 | 791 |
| 541 | 20230706 | 105300 | 793344207 | 1748 | 1752 | 1752 | 1748 | 5162 |
| 542 | 20230706 | 105200 | 784310942 | 1751 | 1752 | 1752 | 1751 | 260 |
| 543 | 20230706 | 105100 | 783855676 | 1752 | 1753 | 1753 | 1752 | 253 |
| 544 | 20230706 | 105000 | 783412170 | 1755 | 1754 | 1755 | 1753 | 1065 |
| 545 | 20230706 | 104900 | 781544941 | 1755 | 1756 | 1756 | 1755 | 184 |
| 546 | 20230706 | 104800 | 781222020 | 1755 | 1756 | 1756 | 1755 | 98 |
| 547 | 20230706 | 104700 | 781049979 | 1756 | 1756 | 1756 | 1756 | 282 |
| 548 | 20230706 | 104600 | 780554787 | 1757 | 1756 | 1757 | 1755 | 709 |
| 549 | 20230706 | 104500 | 779309794 | 1755 | 1755 | 1755 | 1755 | 392 |
| 550 | 20230706 | 104400 | 778621834 | 1755 | 1755 | 1755 | 1755 | 50 |
| 551 | 20230706 | 104300 | 778534084 | 1755 | 1755 | 1755 | 1755 | 100 |
| 552 | 20230706 | 104200 | 778358584 | 1755 | 1755 | 1755 | 1755 | 0 |
| 553 | 20230706 | 104100 | 778358584 | 1755 | 1755 | 1755 | 1755 | 350 |
| 554 | 20230706 | 104000 | 777744334 | 1755 | 1754 | 1755 | 1754 | 147 |
| 555 | 20230706 | 103900 | 777486491 | 1754 | 1754 | 1754 | 1754 | 58 |
| 556 | 20230706 | 103800 | 777384759 | 1755 | 1755 | 1755 | 1755 | 92 |
| 557 | 20230706 | 103700 | 777223299 | 1755 | 1752 | 1755 | 1752 | 7695 |
| 558 | 20230706 | 103600 | 763732816 | 1751 | 1752 | 1752 | 1751 | 202 |
| 559 | 20230706 | 103500 | 763378962 | 1751 | 1751 | 1751 | 1751 | 202 |
| 560 | 20230706 | 103400 | 763025260 | 1751 | 1751 | 1751 | 1751 | 524 |
| 561 | 20230706 | 103300 | 762107736 | 1752 | 1752 | 1752 | 1752 | 3 |
| 562 | 20230706 | 103200 | 762102480 | 1752 | 1751 | 1752 | 1751 | 1018 |
| 563 | 20230706 | 103100 | 760319494 | 1753 | 1753 | 1753 | 1753 | 1 |
| 564 | 20230706 | 103000 | 760317741 | 1750 | 1751 | 1753 | 1750 | 924 |
| 565 | 20230706 | 102900 | 758699836 | 1753 | 1753 | 1753 | 1753 | 1 |
| 566 | 20230706 | 102800 | 758698083 | 1751 | 1752 | 1753 | 1751 | 257 |
| 567 | 20230706 | 102700 | 758248063 | 1753 | 1753 | 1753 | 1753 | 101 |
| 568 | 20230706 | 102600 | 758071010 | 1751 | 1753 | 1753 | 1751 | 335 |
| 569 | 20230706 | 102500 | 757483855 | 1753 | 1753 | 1753 | 1753 | 1 |
| 570 | 20230706 | 102400 | 757482102 | 1751 | 1750 | 1751 | 1750 | 510 |
| 571 | 20230706 | 102300 | 756589102 | 1750 | 1750 | 1750 | 1750 | 1000 |
| 572 | 20230706 | 102200 | 754839102 | 1750 | 1750 | 1750 | 1750 | 1179 |
| 573 | 20230706 | 102100 | 752775852 | 1750 | 1750 | 1750 | 1750 | 1346 |
| 574 | 20230706 | 102000 | 750420352 | 1753 | 1753 | 1753 | 1753 | 505 |
| 575 | 20230706 | 101900 | 749535087 | 1753 | 1750 | 1753 | 1750 | 305 |
| 576 | 20230706 | 101800 | 749001322 | 1749 | 1749 | 1750 | 1749 | 3296 |
| 577 | 20230706 | 101700 | 743235787 | 1749 | 1749 | 1749 | 1749 | 1664 |
| 578 | 20230706 | 101600 | 740325451 | 1749 | 1749 | 1749 | 1749 | 0 |
| 579 | 20230706 | 101500 | 740325451 | 1749 | 1749 | 1749 | 1749 | 14 |
| 580 | 20230706 | 101400 | 740300965 | 1749 | 1749 | 1749 | 1749 | 1 |
| 581 | 20230706 | 101300 | 740299216 | 1747 | 1747 | 1747 | 1747 | 233 |
| 582 | 20230706 | 101200 | 739892165 | 1749 | 1750 | 1750 | 1749 | 115 |
| 583 | 20230706 | 101100 | 739691028 | 1749 | 1749 | 1749 | 1749 | 1277 |
| 584 | 20230706 | 101000 | 737457555 | 1745 | 1744 | 1745 | 1744 | 448 |
| 585 | 20230706 | 100900 | 736675810 | 1744 | 1745 | 1745 | 1744 | 1305 |
| 586 | 20230706 | 100800 | 734399685 | 1744 | 1745 | 1745 | 1744 | 1106 |
| 587 | 20230706 | 100700 | 732470720 | 1744 | 1746 | 1746 | 1744 | 6370 |
| 588 | 20230706 | 100600 | 721358022 | 1745 | 1745 | 1745 | 1744 | 777 |
| 589 | 20230706 | 100500 | 720002867 | 1745 | 1745 | 1745 | 1744 | 4527 |
| 590 | 20230706 | 100400 | 712107326 | 1745 | 1747 | 1747 | 1745 | 8929 |
| 591 | 20230706 | 100300 | 696517455 | 1747 | 1750 | 1750 | 1747 | 5869 |
| 592 | 20230706 | 100200 | 686251874 | 1750 | 1750 | 1750 | 1750 | 2071 |
| 593 | 20230706 | 100100 | 682627624 | 1753 | 1753 | 1753 | 1753 | 450 |
| 594 | 20230706 | 100000 | 681838774 | 1753 | 1751 | 1753 | 1751 | 1713 |
| 595 | 20230706 | 095900 | 678838922 | 1753 | 1749 | 1753 | 1749 | 2112 |
| 596 | 20230706 | 095800 | 675141270 | 1749 | 1749 | 1749 | 1749 | 330 |
| 597 | 20230706 | 095700 | 674564100 | 1747 | 1747 | 1747 | 1747 | 1022 |
| 598 | 20230706 | 095600 | 672778666 | 1747 | 1747 | 1747 | 1747 | 188 |
| 599 | 20230706 | 095500 | 672450230 | 1747 | 1746 | 1747 | 1745 | 3342 |
| 600 | 20230706 | 095400 | 666616867 | 1746 | 1746 | 1746 | 1746 | 232 |
| 601 | 20230706 | 095300 | 666211795 | 1745 | 1746 | 1747 | 1745 | 5150 |
| 602 | 20230706 | 095200 | 657221379 | 1746 | 1748 | 1749 | 1746 | 4277 |
| 603 | 20230706 | 095100 | 649748805 | 1747 | 1750 | 1750 | 1747 | 6048 |
| 604 | 20230706 | 095000 | 639178116 | 1749 | 1751 | 1751 | 1749 | 22987 |
| 605 | 20230706 | 094900 | 598947323 | 1751 | 1750 | 1751 | 1750 | 4020 |
| 606 | 20230706 | 094800 | 591911687 | 1750 | 1751 | 1752 | 1750 | 1748 |
| 607 | 20230706 | 094700 | 588852573 | 1752 | 1753 | 1754 | 1750 | 34745 |
| 608 | 20230706 | 094600 | 528018125 | 1753 | 1753 | 1754 | 1753 | 609 |
| 609 | 20230706 | 094500 | 526950518 | 1753 | 1753 | 1753 | 1753 | 2931 |
| 610 | 20230706 | 094400 | 521812475 | 1752 | 1752 | 1752 | 1752 | 2373 |
| 611 | 20230706 | 094300 | 517654979 | 1752 | 1752 | 1752 | 1752 | 2524 |
| 612 | 20230706 | 094200 | 513232931 | 1752 | 1751 | 1752 | 1751 | 4176 |
| 613 | 20230706 | 094100 | 505919955 | 1752 | 1751 | 1752 | 1751 | 5399 |
| 614 | 20230706 | 094000 | 496464369 | 1752 | 1753 | 1753 | 1751 | 4833 |
| 615 | 20230706 | 093900 | 487996812 | 1752 | 1752 | 1752 | 1752 | 1364 |
| 616 | 20230706 | 093800 | 485607084 | 1752 | 1754 | 1754 | 1752 | 8281 |
| 617 | 20230706 | 093700 | 471091056 | 1754 | 1755 | 1755 | 1754 | 1549 |
| 618 | 20230706 | 093600 | 468374028 | 1753 | 1758 | 1758 | 1753 | 26807 |
| 619 | 20230706 | 093500 | 421317860 | 1757 | 1760 | 1761 | 1756 | 17900 |
| 620 | 20230706 | 093400 | 389858620 | 1760 | 1761 | 1763 | 1760 | 2295 |
| 621 | 20230706 | 093300 | 385817071 | 1758 | 1758 | 1759 | 1758 | 2073 |
| 622 | 20230706 | 093200 | 382171677 | 1761 | 1762 | 1762 | 1760 | 328 |
| 623 | 20230706 | 093100 | 381594361 | 1757 | 1758 | 1762 | 1757 | 2297 |
| 624 | 20230706 | 093000 | 377556058 | 1758 | 1763 | 1763 | 1758 | 3971 |
| 625 | 20230706 | 092900 | 370569987 | 1763 | 1760 | 1763 | 1760 | 499 |
| 626 | 20230706 | 092800 | 369691051 | 1761 | 1763 | 1763 | 1761 | 7705 |
| 627 | 20230706 | 092700 | 356108846 | 1763 | 1763 | 1766 | 1763 | 1183 |
| 628 | 20230706 | 092600 | 354023052 | 1763 | 1763 | 1763 | 1763 | 143 |
| 629 | 20230706 | 092500 | 353770943 | 1763 | 1768 | 1768 | 1763 | 372 |
| 630 | 20230706 | 092400 | 353114596 | 1763 | 1763 | 1763 | 1763 | 636 |
| 631 | 20230706 | 092300 | 351993328 | 1763 | 1769 | 1769 | 1763 | 291 |
| 632 | 20230706 | 092200 | 351479854 | 1769 | 1758 | 1769 | 1758 | 2370 |
| 633 | 20230706 | 092100 | 347307034 | 1770 | 1757 | 1770 | 1757 | 6420 |
| 634 | 20230706 | 092000 | 335974559 | 1757 | 1758 | 1758 | 1757 | 1209 |
| 635 | 20230706 | 091900 | 333849824 | 1759 | 1758 | 1759 | 1757 | 3038 |
| 636 | 20230706 | 091800 | 328508595 | 1759 | 1759 | 1759 | 1759 | 1455 |
| 637 | 20230706 | 091700 | 325949250 | 1759 | 1770 | 1770 | 1759 | 7523 |
| 638 | 20230706 | 091600 | 312703645 | 1770 | 1758 | 1770 | 1758 | 9356 |
| 639 | 20230706 | 091500 | 296184934 | 1757 | 1765 | 1765 | 1757 | 34 |
| 640 | 20230706 | 091400 | 296125036 | 1755 | 1756 | 1757 | 1755 | 4327 |
| 641 | 20230706 | 091300 | 288526916 | 1756 | 1757 | 1762 | 1756 | 17851 |
| 642 | 20230706 | 091200 | 257146644 | 1757 | 1758 | 1759 | 1757 | 5925 |
| 643 | 20230706 | 091100 | 246731315 | 1758 | 1760 | 1760 | 1758 | 4980 |
| 644 | 20230706 | 091000 | 237975518 | 1760 | 1760 | 1760 | 1757 | 10512 |
| 645 | 20230706 | 090900 | 219489843 | 1760 | 1765 | 1767 | 1760 | 2189 |
| 646 | 20230706 | 090800 | 215634519 | 1767 | 1761 | 1767 | 1760 | 3060 |
| 647 | 20230706 | 090700 | 210248862 | 1762 | 1767 | 1767 | 1762 | 4716 |
| 648 | 20230706 | 090600 | 201930571 | 1771 | 1777 | 1777 | 1771 | 1776 |
| 649 | 20230706 | 090500 | 198785125 | 1771 | 1761 | 1771 | 1761 | 19563 |
| 650 | 20230706 | 090400 | 164210522 | 1759 | 1761 | 1762 | 1757 | 10869 |
| 651 | 20230706 | 090300 | 145079317 | 1760 | 1756 | 1765 | 1756 | 17531 |
| 652 | 20230706 | 090200 | 114244457 | 1757 | 1762 | 1763 | 1757 | 34646 |
| 653 | 20230706 | 090100 | 53247545 | 1762 | 1770 | 1770 | 1760 | 17458 |
| 654 | 20230706 | 090000 | 22426528 | 1770 | 1783 | 1783 | 1770 | 12595 |