32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 195500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 3 | 20230713 | 195400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 4 | 20230713 | 195300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 5 | 20230713 | 195200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 6 | 20230713 | 195100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 7 | 20230713 | 195000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 8 | 20230713 | 194900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 9 | 20230713 | 194800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 10 | 20230713 | 194700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 11 | 20230713 | 194600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 12 | 20230713 | 194500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 13 | 20230713 | 194400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 14 | 20230713 | 194300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 15 | 20230713 | 194200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 16 | 20230713 | 194100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 17 | 20230713 | 194000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 18 | 20230713 | 193900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 19 | 20230713 | 193800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 20 | 20230713 | 193700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 21 | 20230713 | 193600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 22 | 20230713 | 193500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 23 | 20230713 | 193400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 24 | 20230713 | 193300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 25 | 20230713 | 193200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 26 | 20230713 | 193100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 27 | 20230713 | 193000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 28 | 20230713 | 192900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 29 | 20230713 | 192800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 30 | 20230713 | 192700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 31 | 20230713 | 192600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 32 | 20230713 | 192500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 33 | 20230713 | 192400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 34 | 20230713 | 192300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 35 | 20230713 | 192200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 36 | 20230713 | 192100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 37 | 20230713 | 192000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 38 | 20230713 | 191900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 39 | 20230713 | 191800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 40 | 20230713 | 191700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 41 | 20230713 | 191600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 42 | 20230713 | 191500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 43 | 20230713 | 191400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 44 | 20230713 | 191300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 45 | 20230713 | 191200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 46 | 20230713 | 191100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 47 | 20230713 | 191000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 48 | 20230713 | 190900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 49 | 20230713 | 190800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 50 | 20230713 | 190700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 51 | 20230713 | 190600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 52 | 20230713 | 190500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 53 | 20230713 | 190400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 54 | 20230713 | 190300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 55 | 20230713 | 190200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 56 | 20230713 | 190100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 57 | 20230713 | 190000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 58 | 20230713 | 185900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 59 | 20230713 | 185800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 60 | 20230713 | 185700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 61 | 20230713 | 185600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 62 | 20230713 | 185500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 63 | 20230713 | 185400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 64 | 20230713 | 185300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 65 | 20230713 | 185200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 66 | 20230713 | 185100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 67 | 20230713 | 185000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 68 | 20230713 | 184900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 69 | 20230713 | 184800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 70 | 20230713 | 184700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 71 | 20230713 | 184600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 72 | 20230713 | 184500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 73 | 20230713 | 184400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 74 | 20230713 | 184300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 75 | 20230713 | 184200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 76 | 20230713 | 184100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 77 | 20230713 | 184000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 78 | 20230713 | 183900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 79 | 20230713 | 183800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 80 | 20230713 | 183700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 81 | 20230713 | 183600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 82 | 20230713 | 183500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 83 | 20230713 | 183400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 84 | 20230713 | 183300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 85 | 20230713 | 183200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 86 | 20230713 | 183100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 87 | 20230713 | 183000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 88 | 20230713 | 182900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 89 | 20230713 | 182800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 90 | 20230713 | 182700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 91 | 20230713 | 182600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 92 | 20230713 | 182500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 93 | 20230713 | 182400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 94 | 20230713 | 182300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 95 | 20230713 | 182200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 96 | 20230713 | 182100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 97 | 20230713 | 182000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 98 | 20230713 | 181900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 99 | 20230713 | 181800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 100 | 20230713 | 181700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 101 | 20230713 | 181600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 102 | 20230713 | 181500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 103 | 20230713 | 181400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 104 | 20230713 | 181300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 105 | 20230713 | 181200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 106 | 20230713 | 181100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 107 | 20230713 | 181000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 108 | 20230713 | 180900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 109 | 20230713 | 180800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 110 | 20230713 | 180700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 111 | 20230713 | 180600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 112 | 20230713 | 180500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 113 | 20230713 | 180400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 114 | 20230713 | 180300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 115 | 20230713 | 180200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 116 | 20230713 | 180100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 117 | 20230713 | 180000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 118 | 20230713 | 175900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 119 | 20230713 | 175800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 120 | 20230713 | 175700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 121 | 20230713 | 175600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 122 | 20230713 | 175500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 123 | 20230713 | 175400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 124 | 20230713 | 175300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 125 | 20230713 | 175200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 126 | 20230713 | 175100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 127 | 20230713 | 175000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 128 | 20230713 | 174900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 129 | 20230713 | 174800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 130 | 20230713 | 174700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 131 | 20230713 | 174600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 132 | 20230713 | 174500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 133 | 20230713 | 174400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 134 | 20230713 | 174300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 135 | 20230713 | 174200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 136 | 20230713 | 174100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 137 | 20230713 | 174000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 138 | 20230713 | 173900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 139 | 20230713 | 173800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 140 | 20230713 | 173700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 141 | 20230713 | 173600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 142 | 20230713 | 173500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 143 | 20230713 | 173400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 144 | 20230713 | 173300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 145 | 20230713 | 173200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 146 | 20230713 | 173100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 147 | 20230713 | 173000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 148 | 20230713 | 172900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 149 | 20230713 | 172800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 150 | 20230713 | 172700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 151 | 20230713 | 172600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 152 | 20230713 | 172500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 153 | 20230713 | 172400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 154 | 20230713 | 172300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 155 | 20230713 | 172200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 156 | 20230713 | 172100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 157 | 20230713 | 172000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 158 | 20230713 | 171900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 159 | 20230713 | 171800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 160 | 20230713 | 171700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 161 | 20230713 | 171600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 162 | 20230713 | 171500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 163 | 20230713 | 171400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 164 | 20230713 | 171300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 165 | 20230713 | 171200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 166 | 20230713 | 171100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 167 | 20230713 | 171000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 168 | 20230713 | 170900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 169 | 20230713 | 170800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 170 | 20230713 | 170700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 171 | 20230713 | 170600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 172 | 20230713 | 170500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 173 | 20230713 | 170400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 174 | 20230713 | 170300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 175 | 20230713 | 170200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 176 | 20230713 | 170100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 177 | 20230713 | 170000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 178 | 20230713 | 165900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 179 | 20230713 | 165800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 180 | 20230713 | 165700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 181 | 20230713 | 165600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 182 | 20230713 | 165500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 183 | 20230713 | 165400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 184 | 20230713 | 165300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 185 | 20230713 | 165200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 186 | 20230713 | 165100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 187 | 20230713 | 165000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 188 | 20230713 | 164900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 189 | 20230713 | 164800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 190 | 20230713 | 164700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 191 | 20230713 | 164600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 192 | 20230713 | 164500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 193 | 20230713 | 164400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 194 | 20230713 | 164300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 195 | 20230713 | 164200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 196 | 20230713 | 164100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 197 | 20230713 | 164000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 198 | 20230713 | 163900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 199 | 20230713 | 163800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 200 | 20230713 | 163700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 201 | 20230713 | 163600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 202 | 20230713 | 163500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 203 | 20230713 | 163400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 204 | 20230713 | 163300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 205 | 20230713 | 163200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 206 | 20230713 | 163100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 207 | 20230713 | 163000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 208 | 20230713 | 162900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 209 | 20230713 | 162800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 210 | 20230713 | 162700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 211 | 20230713 | 162600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 212 | 20230713 | 162500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 213 | 20230713 | 162400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 214 | 20230713 | 162300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 215 | 20230713 | 162200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 216 | 20230713 | 162100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 217 | 20230713 | 162000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 218 | 20230713 | 161900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 219 | 20230713 | 161800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 220 | 20230713 | 161700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 221 | 20230713 | 161600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 222 | 20230713 | 161500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 223 | 20230713 | 161400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 224 | 20230713 | 161300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 225 | 20230713 | 161200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 226 | 20230713 | 161100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 227 | 20230713 | 161000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 228 | 20230713 | 160900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 229 | 20230713 | 160800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 230 | 20230713 | 160700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 231 | 20230713 | 160600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 232 | 20230713 | 160500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 233 | 20230713 | 160400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 234 | 20230713 | 160300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 235 | 20230713 | 160200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 236 | 20230713 | 160100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 237 | 20230713 | 160000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 238 | 20230713 | 155900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 239 | 20230713 | 155800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 240 | 20230713 | 155700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 241 | 20230713 | 155600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 242 | 20230713 | 155500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 243 | 20230713 | 155400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 244 | 20230713 | 155300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 245 | 20230713 | 155200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 246 | 20230713 | 155100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 247 | 20230713 | 155000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 248 | 20230713 | 154900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 249 | 20230713 | 154800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 250 | 20230713 | 154700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 251 | 20230713 | 154600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 252 | 20230713 | 154500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 253 | 20230713 | 154400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 254 | 20230713 | 154300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 255 | 20230713 | 154200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 256 | 20230713 | 154100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 257 | 20230713 | 154000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 258 | 20230713 | 153900 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 259 | 20230713 | 153800 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 260 | 20230713 | 153700 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 261 | 20230713 | 153600 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 262 | 20230713 | 153500 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 263 | 20230713 | 153400 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 264 | 20230713 | 153300 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 265 | 20230713 | 153200 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 266 | 20230713 | 153100 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 0 |
| 267 | 20230713 | 153000 | 3204698910 | 1837 | 1837 | 1837 | 1837 | 27929 |
| 268 | 20230713 | 152900 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 269 | 20230713 | 152800 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 270 | 20230713 | 152700 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 271 | 20230713 | 152600 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 272 | 20230713 | 152500 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 273 | 20230713 | 152400 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 274 | 20230713 | 152300 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 275 | 20230713 | 152200 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 276 | 20230713 | 152100 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 277 | 20230713 | 152000 | 3153393337 | 1831 | 1831 | 1831 | 1831 | 0 |
| 278 | 20230713 | 151900 | 3153393337 | 1831 | 1829 | 1831 | 1829 | 9246 |
| 279 | 20230713 | 151800 | 3136474253 | 1829 | 1827 | 1830 | 1827 | 7502 |
| 280 | 20230713 | 151700 | 3122760503 | 1829 | 1825 | 1829 | 1824 | 3163 |
| 281 | 20230713 | 151600 | 3116986721 | 1825 | 1824 | 1825 | 1823 | 2559 |
| 282 | 20230713 | 151500 | 3112317301 | 1823 | 1823 | 1825 | 1822 | 1522 |
| 283 | 20230713 | 151400 | 3109541882 | 1822 | 1821 | 1822 | 1821 | 2604 |
| 284 | 20230713 | 151300 | 3104798695 | 1821 | 1824 | 1824 | 1821 | 6657 |
| 285 | 20230713 | 151200 | 3092668972 | 1823 | 1826 | 1826 | 1823 | 6610 |
| 286 | 20230713 | 151100 | 3080609820 | 1825 | 1825 | 1827 | 1824 | 1310 |
| 287 | 20230713 | 151000 | 3078219320 | 1824 | 1826 | 1826 | 1824 | 1926 |
| 288 | 20230713 | 150900 | 3074705040 | 1826 | 1827 | 1827 | 1824 | 2767 |
| 289 | 20230713 | 150800 | 3069650643 | 1829 | 1823 | 1829 | 1823 | 2387 |
| 290 | 20230713 | 150700 | 3065293628 | 1823 | 1821 | 1825 | 1821 | 3088 |
| 291 | 20230713 | 150600 | 3059668970 | 1821 | 1823 | 1823 | 1821 | 5208 |
| 292 | 20230713 | 150500 | 3050177534 | 1821 | 1822 | 1822 | 1820 | 10395 |
| 293 | 20230713 | 150400 | 3031256370 | 1821 | 1820 | 1821 | 1820 | 7466 |
| 294 | 20230713 | 150300 | 3017666211 | 1820 | 1822 | 1823 | 1820 | 13960 |
| 295 | 20230713 | 150200 | 2992247904 | 1822 | 1822 | 1822 | 1820 | 17710 |
| 296 | 20230713 | 150100 | 2959984311 | 1822 | 1826 | 1826 | 1822 | 3634 |
| 297 | 20230713 | 150000 | 2953350932 | 1826 | 1820 | 1826 | 1820 | 9338 |
| 298 | 20230713 | 145900 | 2936338965 | 1818 | 1824 | 1825 | 1818 | 8565 |
| 299 | 20230713 | 145800 | 2920722638 | 1825 | 1830 | 1830 | 1825 | 15876 |
| 300 | 20230713 | 145700 | 2891718122 | 1830 | 1830 | 1831 | 1829 | 6598 |
| 301 | 20230713 | 145600 | 2879648313 | 1831 | 1831 | 1831 | 1829 | 36241 |
| 302 | 20230713 | 145500 | 2813332026 | 1832 | 1832 | 1833 | 1831 | 4543 |
| 303 | 20230713 | 145400 | 2805007993 | 1833 | 1835 | 1835 | 1832 | 10936 |
| 304 | 20230713 | 145300 | 2784947166 | 1835 | 1837 | 1837 | 1835 | 2863 |
| 305 | 20230713 | 145200 | 2779693055 | 1837 | 1838 | 1838 | 1836 | 3666 |
| 306 | 20230713 | 145100 | 2772957467 | 1838 | 1842 | 1842 | 1838 | 8447 |
| 307 | 20230713 | 145000 | 2757415447 | 1843 | 1842 | 1843 | 1842 | 7772 |
| 308 | 20230713 | 144900 | 2743093045 | 1842 | 1842 | 1844 | 1841 | 28541 |
| 309 | 20230713 | 144800 | 2690510553 | 1840 | 1842 | 1843 | 1840 | 14083 |
| 310 | 20230713 | 144700 | 2664566869 | 1842 | 1843 | 1845 | 1840 | 39291 |
| 311 | 20230713 | 144600 | 2592132272 | 1842 | 1829 | 1842 | 1829 | 64971 |
| 312 | 20230713 | 144500 | 2472920332 | 1829 | 1827 | 1829 | 1827 | 8240 |
| 313 | 20230713 | 144400 | 2457850646 | 1828 | 1828 | 1829 | 1828 | 1924 |
| 314 | 20230713 | 144300 | 2454332588 | 1829 | 1829 | 1829 | 1826 | 3036 |
| 315 | 20230713 | 144200 | 2448784807 | 1829 | 1829 | 1829 | 1827 | 1658 |
| 316 | 20230713 | 144100 | 2445754435 | 1829 | 1829 | 1829 | 1825 | 3289 |
| 317 | 20230713 | 144000 | 2439751026 | 1829 | 1825 | 1829 | 1825 | 12872 |
| 318 | 20230713 | 143900 | 2416228719 | 1825 | 1826 | 1826 | 1820 | 648 |
| 319 | 20230713 | 143800 | 2415046083 | 1826 | 1826 | 1826 | 1820 | 925 |
| 320 | 20230713 | 143700 | 2413361205 | 1826 | 1824 | 1826 | 1824 | 657 |
| 321 | 20230713 | 143600 | 2412162427 | 1823 | 1821 | 1823 | 1821 | 1042 |
| 322 | 20230713 | 143500 | 2410264102 | 1821 | 1821 | 1823 | 1820 | 1707 |
| 323 | 20230713 | 143400 | 2407156710 | 1823 | 1823 | 1823 | 1823 | 695 |
| 324 | 20230713 | 143300 | 2405889725 | 1823 | 1822 | 1823 | 1822 | 474 |
| 325 | 20230713 | 143200 | 2405025772 | 1822 | 1821 | 1822 | 1820 | 1000 |
| 326 | 20230713 | 143100 | 2403205221 | 1819 | 1820 | 1821 | 1819 | 3641 |
| 327 | 20230713 | 143000 | 2396578709 | 1820 | 1821 | 1821 | 1820 | 7098 |
| 328 | 20230713 | 142900 | 2383660333 | 1821 | 1821 | 1821 | 1820 | 921 |
| 329 | 20230713 | 142800 | 2381983299 | 1821 | 1821 | 1821 | 1821 | 420 |
| 330 | 20230713 | 142700 | 2381218479 | 1821 | 1824 | 1824 | 1821 | 7493 |
| 331 | 20230713 | 142600 | 2367565208 | 1823 | 1825 | 1825 | 1823 | 1635 |
| 332 | 20230713 | 142500 | 2364581339 | 1825 | 1825 | 1825 | 1825 | 156 |
| 333 | 20230713 | 142400 | 2364296639 | 1825 | 1828 | 1828 | 1825 | 156 |
| 334 | 20230713 | 142300 | 2364011639 | 1825 | 1826 | 1828 | 1825 | 1041 |
| 335 | 20230713 | 142200 | 2362111745 | 1825 | 1828 | 1829 | 1825 | 3764 |
| 336 | 20230713 | 142100 | 2355233615 | 1828 | 1828 | 1828 | 1826 | 14596 |
| 337 | 20230713 | 142000 | 2328554039 | 1827 | 1827 | 1827 | 1826 | 3972 |
| 338 | 20230713 | 141900 | 2321298812 | 1826 | 1825 | 1826 | 1825 | 5008 |
| 339 | 20230713 | 141800 | 2312155414 | 1825 | 1824 | 1826 | 1824 | 5726 |
| 340 | 20230713 | 141700 | 2301706765 | 1824 | 1824 | 1824 | 1823 | 7232 |
| 341 | 20230713 | 141600 | 2288515774 | 1823 | 1823 | 1823 | 1823 | 4365 |
| 342 | 20230713 | 141500 | 2280558379 | 1823 | 1820 | 1823 | 1820 | 2890 |
| 343 | 20230713 | 141400 | 2275294847 | 1821 | 1821 | 1821 | 1820 | 574 |
| 344 | 20230713 | 141300 | 2274250153 | 1821 | 1820 | 1821 | 1820 | 3052 |
| 345 | 20230713 | 141200 | 2268695195 | 1820 | 1819 | 1820 | 1819 | 1690 |
| 346 | 20230713 | 141100 | 2265621082 | 1819 | 1817 | 1819 | 1817 | 929 |
| 347 | 20230713 | 141000 | 2263932819 | 1815 | 1817 | 1817 | 1815 | 972 |
| 348 | 20230713 | 140900 | 2262167974 | 1814 | 1814 | 1815 | 1813 | 858 |
| 349 | 20230713 | 140800 | 2260611095 | 1815 | 1815 | 1815 | 1814 | 44 |
| 350 | 20230713 | 140700 | 2260531247 | 1815 | 1813 | 1815 | 1813 | 1854 |
| 351 | 20230713 | 140600 | 2257168848 | 1814 | 1814 | 1814 | 1814 | 1884 |
| 352 | 20230713 | 140500 | 2253751272 | 1817 | 1814 | 1817 | 1814 | 154 |
| 353 | 20230713 | 140400 | 2253471904 | 1814 | 1814 | 1817 | 1814 | 534 |
| 354 | 20230713 | 140300 | 2252503213 | 1814 | 1817 | 1818 | 1814 | 1108 |
| 355 | 20230713 | 140200 | 2250490020 | 1817 | 1818 | 1818 | 1814 | 12702 |
| 356 | 20230713 | 140100 | 2227442346 | 1816 | 1816 | 1818 | 1816 | 5656 |
| 357 | 20230713 | 140000 | 2217170650 | 1816 | 1817 | 1818 | 1816 | 1750 |
| 358 | 20230713 | 135900 | 2213991315 | 1817 | 1820 | 1820 | 1817 | 2068 |
| 359 | 20230713 | 135800 | 2210232517 | 1820 | 1820 | 1820 | 1818 | 2915 |
| 360 | 20230713 | 135700 | 2204930998 | 1819 | 1820 | 1820 | 1819 | 1615 |
| 361 | 20230713 | 135600 | 2201993117 | 1820 | 1821 | 1821 | 1817 | 40 |
| 362 | 20230713 | 135500 | 2201920427 | 1823 | 1823 | 1823 | 1823 | 414 |
| 363 | 20230713 | 135400 | 2201165705 | 1824 | 1823 | 1824 | 1822 | 1287 |
| 364 | 20230713 | 135300 | 2198819460 | 1824 | 1822 | 1824 | 1822 | 15231 |
| 365 | 20230713 | 135200 | 2171060384 | 1822 | 1817 | 1822 | 1817 | 7559 |
| 366 | 20230713 | 135100 | 2157306205 | 1817 | 1814 | 1817 | 1813 | 1219 |
| 367 | 20230713 | 135000 | 2155095624 | 1814 | 1816 | 1816 | 1814 | 3386 |
| 368 | 20230713 | 134900 | 2148951331 | 1816 | 1813 | 1816 | 1813 | 1072 |
| 369 | 20230713 | 134800 | 2147006533 | 1813 | 1814 | 1814 | 1811 | 8018 |
| 370 | 20230713 | 134700 | 2132474405 | 1815 | 1822 | 1822 | 1815 | 9280 |
| 371 | 20230713 | 134600 | 2115609597 | 1824 | 1820 | 1824 | 1820 | 4903 |
| 372 | 20230713 | 134500 | 2106680815 | 1820 | 1819 | 1820 | 1819 | 19735 |
| 373 | 20230713 | 134400 | 2070764880 | 1819 | 1816 | 1820 | 1816 | 21714 |
| 374 | 20230713 | 134300 | 2031276316 | 1815 | 1816 | 1816 | 1815 | 732 |
| 375 | 20230713 | 134200 | 2029947726 | 1816 | 1817 | 1817 | 1816 | 906 |
| 376 | 20230713 | 134100 | 2028302429 | 1815 | 1816 | 1817 | 1815 | 6946 |
| 377 | 20230713 | 134000 | 2015692164 | 1817 | 1817 | 1817 | 1816 | 3163 |
| 378 | 20230713 | 133900 | 2009945900 | 1817 | 1815 | 1817 | 1815 | 6689 |
| 379 | 20230713 | 133800 | 1997801910 | 1815 | 1816 | 1816 | 1815 | 101 |
| 380 | 20230713 | 133700 | 1997618506 | 1814 | 1817 | 1817 | 1814 | 214 |
| 381 | 20230713 | 133600 | 1997229856 | 1816 | 1816 | 1816 | 1815 | 3396 |
| 382 | 20230713 | 133500 | 1991062820 | 1816 | 1816 | 1817 | 1813 | 1359 |
| 383 | 20230713 | 133400 | 1988594867 | 1817 | 1807 | 1817 | 1806 | 19407 |
| 384 | 20230713 | 133300 | 1953434188 | 1808 | 1809 | 1809 | 1808 | 1800 |
| 385 | 20230713 | 133200 | 1950179088 | 1809 | 1812 | 1812 | 1809 | 3808 |
| 386 | 20230713 | 133100 | 1943286411 | 1812 | 1813 | 1813 | 1812 | 1185 |
| 387 | 20230713 | 133000 | 1941139006 | 1813 | 1808 | 1813 | 1808 | 10859 |
| 388 | 20230713 | 132900 | 1921480771 | 1808 | 1808 | 1809 | 1808 | 990 |
| 389 | 20230713 | 132800 | 1919690815 | 1808 | 1807 | 1808 | 1807 | 1928 |
| 390 | 20230713 | 132700 | 1916205756 | 1807 | 1807 | 1808 | 1806 | 1803 |
| 391 | 20230713 | 132600 | 1912947235 | 1808 | 1804 | 1808 | 1804 | 14259 |
| 392 | 20230713 | 132500 | 1887212249 | 1803 | 1802 | 1803 | 1802 | 288 |
| 393 | 20230713 | 132400 | 1886693185 | 1803 | 1803 | 1803 | 1802 | 54 |
| 394 | 20230713 | 132300 | 1886595825 | 1803 | 1803 | 1803 | 1803 | 942 |
| 395 | 20230713 | 132200 | 1884897399 | 1803 | 1804 | 1804 | 1803 | 6628 |
| 396 | 20230713 | 132100 | 1872942580 | 1805 | 1805 | 1805 | 1805 | 0 |
| 397 | 20230713 | 132000 | 1872942580 | 1805 | 1805 | 1805 | 1805 | 0 |
| 398 | 20230713 | 131900 | 1872942580 | 1805 | 1805 | 1805 | 1805 | 369 |
| 399 | 20230713 | 131800 | 1872276535 | 1805 | 1805 | 1805 | 1803 | 1525 |
| 400 | 20230713 | 131700 | 1869524104 | 1805 | 1805 | 1805 | 1803 | 355 |
| 401 | 20230713 | 131600 | 1868883528 | 1806 | 1807 | 1807 | 1806 | 32 |
| 402 | 20230713 | 131500 | 1868825714 | 1807 | 1806 | 1807 | 1800 | 5739 |
| 403 | 20230713 | 131400 | 1858488365 | 1807 | 1807 | 1808 | 1807 | 102 |
| 404 | 20230713 | 131300 | 1858303951 | 1808 | 1808 | 1809 | 1808 | 89 |
| 405 | 20230713 | 131200 | 1858143038 | 1809 | 1808 | 1809 | 1808 | 3544 |
| 406 | 20230713 | 131100 | 1851732711 | 1807 | 1805 | 1807 | 1801 | 7456 |
| 407 | 20230713 | 131000 | 1838273158 | 1806 | 1808 | 1808 | 1806 | 4146 |
| 408 | 20230713 | 130900 | 1830783568 | 1810 | 1808 | 1810 | 1807 | 4336 |
| 409 | 20230713 | 130800 | 1822943821 | 1808 | 1804 | 1808 | 1804 | 12409 |
| 410 | 20230713 | 130700 | 1800540216 | 1804 | 1802 | 1804 | 1802 | 3189 |
| 411 | 20230713 | 130600 | 1794790854 | 1802 | 1802 | 1802 | 1802 | 1280 |
| 412 | 20230713 | 130500 | 1792484294 | 1802 | 1798 | 1802 | 1798 | 1638 |
| 413 | 20230713 | 130400 | 1789538942 | 1802 | 1802 | 1803 | 1798 | 4828 |
| 414 | 20230713 | 130300 | 1780853165 | 1803 | 1804 | 1804 | 1803 | 1003 |
| 415 | 20230713 | 130200 | 1779044755 | 1800 | 1800 | 1800 | 1799 | 1069 |
| 416 | 20230713 | 130100 | 1777121087 | 1800 | 1801 | 1804 | 1800 | 1215 |
| 417 | 20230713 | 130000 | 1774933708 | 1800 | 1805 | 1805 | 1800 | 5008 |
| 418 | 20230713 | 125900 | 1765908808 | 1807 | 1808 | 1808 | 1805 | 2154 |
| 419 | 20230713 | 125800 | 1762018694 | 1808 | 1803 | 1808 | 1799 | 7978 |
| 420 | 20230713 | 125700 | 1747641885 | 1804 | 1805 | 1805 | 1804 | 1601 |
| 421 | 20230713 | 125600 | 1744752382 | 1807 | 1808 | 1808 | 1800 | 3178 |
| 422 | 20230713 | 125500 | 1739020488 | 1808 | 1810 | 1810 | 1808 | 175 |
| 423 | 20230713 | 125400 | 1738704051 | 1806 | 1812 | 1812 | 1806 | 3705 |
| 424 | 20230713 | 125300 | 1731996247 | 1813 | 1806 | 1814 | 1805 | 8334 |
| 425 | 20230713 | 125200 | 1716903361 | 1806 | 1815 | 1816 | 1806 | 13573 |
| 426 | 20230713 | 125100 | 1692359032 | 1816 | 1810 | 1816 | 1809 | 14802 |
| 427 | 20230713 | 125000 | 1665551092 | 1810 | 1800 | 1810 | 1800 | 27942 |
| 428 | 20230713 | 124900 | 1615095599 | 1799 | 1799 | 1799 | 1799 | 1518 |
| 429 | 20230713 | 124800 | 1612364717 | 1799 | 1789 | 1799 | 1787 | 3467 |
| 430 | 20230713 | 124700 | 1606151560 | 1787 | 1792 | 1793 | 1787 | 12162 |
| 431 | 20230713 | 124600 | 1584407916 | 1793 | 1799 | 1799 | 1793 | 3276 |
| 432 | 20230713 | 124500 | 1578528297 | 1799 | 1799 | 1799 | 1799 | 13 |
| 433 | 20230713 | 124400 | 1578504910 | 1800 | 1798 | 1800 | 1798 | 8217 |
| 434 | 20230713 | 124300 | 1563714559 | 1797 | 1800 | 1800 | 1797 | 723 |
| 435 | 20230713 | 124200 | 1562413598 | 1800 | 1797 | 1800 | 1797 | 731 |
| 436 | 20230713 | 124100 | 1561099807 | 1797 | 1792 | 1797 | 1792 | 10583 |
| 437 | 20230713 | 124000 | 1542124022 | 1792 | 1790 | 1792 | 1790 | 4660 |
| 438 | 20230713 | 123900 | 1533776160 | 1791 | 1788 | 1791 | 1788 | 16129 |
| 439 | 20230713 | 123800 | 1504922889 | 1785 | 1785 | 1785 | 1785 | 64 |
| 440 | 20230713 | 123700 | 1504808649 | 1786 | 1788 | 1788 | 1786 | 1646 |
| 441 | 20230713 | 123600 | 1501868385 | 1789 | 1790 | 1790 | 1789 | 25 |
| 442 | 20230713 | 123500 | 1501823652 | 1790 | 1791 | 1791 | 1790 | 74 |
| 443 | 20230713 | 123400 | 1501691119 | 1791 | 1791 | 1791 | 1791 | 505 |
| 444 | 20230713 | 123300 | 1500786664 | 1786 | 1786 | 1786 | 1786 | 4969 |
| 445 | 20230713 | 123200 | 1491912030 | 1786 | 1785 | 1792 | 1785 | 159 |
| 446 | 20230713 | 123100 | 1491628137 | 1785 | 1785 | 1786 | 1785 | 3114 |
| 447 | 20230713 | 123000 | 1486067193 | 1786 | 1793 | 1793 | 1786 | 411 |
| 448 | 20230713 | 122900 | 1485332940 | 1793 | 1787 | 1793 | 1785 | 5474 |
| 449 | 20230713 | 122800 | 1475557466 | 1793 | 1793 | 1793 | 1793 | 445 |
| 450 | 20230713 | 122700 | 1474759581 | 1794 | 1786 | 1794 | 1784 | 1011 |
| 451 | 20230713 | 122600 | 1472954967 | 1787 | 1789 | 1794 | 1787 | 1738 |
| 452 | 20230713 | 122500 | 1469848103 | 1795 | 1792 | 1795 | 1792 | 290 |
| 453 | 20230713 | 122400 | 1469328412 | 1785 | 1787 | 1792 | 1785 | 1382 |
| 454 | 20230713 | 122300 | 1466861296 | 1787 | 1788 | 1792 | 1787 | 1984 |
| 455 | 20230713 | 122200 | 1463315864 | 1787 | 1794 | 1794 | 1787 | 3097 |
| 456 | 20230713 | 122100 | 1457780445 | 1787 | 1791 | 1791 | 1787 | 4210 |
| 457 | 20230713 | 122000 | 1450247788 | 1791 | 1793 | 1795 | 1791 | 5447 |
| 458 | 20230713 | 121900 | 1440488878 | 1797 | 1798 | 1798 | 1793 | 103 |
| 459 | 20230713 | 121800 | 1440303943 | 1793 | 1796 | 1798 | 1793 | 1147 |
| 460 | 20230713 | 121700 | 1438242210 | 1796 | 1797 | 1797 | 1792 | 157 |
| 461 | 20230713 | 121600 | 1437960754 | 1793 | 1799 | 1799 | 1792 | 10269 |
| 462 | 20230713 | 121500 | 1419534096 | 1799 | 1800 | 1800 | 1796 | 1329 |
| 463 | 20230713 | 121400 | 1417145366 | 1800 | 1798 | 1800 | 1795 | 331 |
| 464 | 20230713 | 121300 | 1416550360 | 1800 | 1799 | 1802 | 1795 | 2155 |
| 465 | 20230713 | 121200 | 1412674828 | 1798 | 1805 | 1806 | 1798 | 13966 |
| 466 | 20230713 | 121100 | 1387496516 | 1806 | 1798 | 1806 | 1798 | 11044 |
| 467 | 20230713 | 121000 | 1367595075 | 1798 | 1796 | 1799 | 1794 | 1500 |
| 468 | 20230713 | 120900 | 1364899367 | 1797 | 1800 | 1800 | 1793 | 1201 |
| 469 | 20230713 | 120800 | 1362740909 | 1800 | 1813 | 1813 | 1790 | 19399 |
| 470 | 20230713 | 120700 | 1327726411 | 1814 | 1818 | 1820 | 1808 | 23025 |
| 471 | 20230713 | 120600 | 1285945438 | 1818 | 1809 | 1818 | 1808 | 26267 |
| 472 | 20230713 | 120500 | 1238296106 | 1808 | 1790 | 1808 | 1790 | 77571 |
| 473 | 20230713 | 120400 | 1098813707 | 1790 | 1790 | 1791 | 1789 | 5129 |
| 474 | 20230713 | 120300 | 1089630846 | 1791 | 1790 | 1791 | 1789 | 23777 |
| 475 | 20230713 | 120200 | 1047051992 | 1790 | 1792 | 1792 | 1784 | 1573 |
| 476 | 20230713 | 120100 | 1044235495 | 1792 | 1787 | 1792 | 1783 | 42997 |
| 477 | 20230713 | 120000 | 967455764 | 1787 | 1790 | 1790 | 1787 | 792 |
| 478 | 20230713 | 115900 | 966039455 | 1793 | 1795 | 1795 | 1791 | 6358 |
| 479 | 20230713 | 115800 | 954641352 | 1795 | 1794 | 1795 | 1793 | 11185 |
| 480 | 20230713 | 115700 | 934574724 | 1793 | 1791 | 1794 | 1791 | 9426 |
| 481 | 20230713 | 115600 | 917684571 | 1792 | 1790 | 1792 | 1787 | 9457 |
| 482 | 20230713 | 115500 | 900760330 | 1790 | 1788 | 1790 | 1788 | 5442 |
| 483 | 20230713 | 115400 | 891026134 | 1788 | 1786 | 1788 | 1784 | 10285 |
| 484 | 20230713 | 115300 | 872654317 | 1786 | 1786 | 1786 | 1785 | 1904 |
| 485 | 20230713 | 115200 | 869254752 | 1786 | 1785 | 1786 | 1785 | 4828 |
| 486 | 20230713 | 115100 | 860632512 | 1785 | 1785 | 1786 | 1785 | 2072 |
| 487 | 20230713 | 115000 | 856933585 | 1785 | 1784 | 1786 | 1782 | 10184 |
| 488 | 20230713 | 114900 | 838753759 | 1784 | 1784 | 1786 | 1784 | 12224 |
| 489 | 20230713 | 114800 | 816945817 | 1784 | 1787 | 1787 | 1784 | 2234 |
| 490 | 20230713 | 114700 | 812958252 | 1787 | 1784 | 1790 | 1779 | 13416 |
| 491 | 20230713 | 114600 | 788999988 | 1786 | 1772 | 1792 | 1772 | 62887 |
| 492 | 20230713 | 114500 | 677046139 | 1771 | 1764 | 1771 | 1764 | 28943 |
| 493 | 20230713 | 114400 | 625845990 | 1758 | 1758 | 1758 | 1758 | 63 |
| 494 | 20230713 | 114300 | 625735236 | 1765 | 1765 | 1765 | 1765 | 10 |
| 495 | 20230713 | 114200 | 625717586 | 1758 | 1763 | 1763 | 1758 | 30 |
| 496 | 20230713 | 114100 | 625664746 | 1763 | 1765 | 1765 | 1763 | 99 |
| 497 | 20230713 | 114000 | 625490031 | 1765 | 1765 | 1765 | 1765 | 101 |
| 498 | 20230713 | 113900 | 625311766 | 1765 | 1765 | 1765 | 1765 | 300 |
| 499 | 20230713 | 113800 | 624782266 | 1766 | 1765 | 1766 | 1763 | 738 |
| 500 | 20230713 | 113700 | 623480128 | 1765 | 1757 | 1765 | 1757 | 11250 |
| 501 | 20230713 | 113600 | 603666438 | 1756 | 1748 | 1756 | 1748 | 9771 |
| 502 | 20230713 | 113500 | 586558226 | 1737 | 1737 | 1737 | 1737 | 0 |
| 503 | 20230713 | 113400 | 586558226 | 1737 | 1738 | 1738 | 1736 | 5722 |
| 504 | 20230713 | 113300 | 576619434 | 1748 | 1748 | 1748 | 1748 | 1 |
| 505 | 20230713 | 113200 | 576617686 | 1735 | 1737 | 1737 | 1735 | 1000 |
| 506 | 20230713 | 113100 | 574881952 | 1735 | 1735 | 1735 | 1735 | 0 |
| 507 | 20230713 | 113000 | 574881952 | 1735 | 1735 | 1735 | 1735 | 0 |
| 508 | 20230713 | 112900 | 574881952 | 1735 | 1735 | 1735 | 1735 | 0 |
| 509 | 20230713 | 112800 | 574881952 | 1735 | 1735 | 1748 | 1734 | 984 |
| 510 | 20230713 | 112700 | 573175456 | 1733 | 1747 | 1749 | 1733 | 30305 |
| 511 | 20230713 | 112600 | 520496381 | 1742 | 1745 | 1745 | 1742 | 6959 |
| 512 | 20230713 | 112500 | 508364913 | 1745 | 1745 | 1745 | 1745 | 500 |
| 513 | 20230713 | 112400 | 507492413 | 1742 | 1742 | 1742 | 1742 | 700 |
| 514 | 20230713 | 112300 | 506273013 | 1745 | 1745 | 1745 | 1745 | 3 |
| 515 | 20230713 | 112200 | 506267778 | 1745 | 1742 | 1745 | 1741 | 1203 |
| 516 | 20230713 | 112100 | 504171892 | 1742 | 1745 | 1745 | 1742 | 1292 |
| 517 | 20230713 | 112000 | 501919729 | 1745 | 1745 | 1745 | 1745 | 0 |
| 518 | 20230713 | 111900 | 501919729 | 1745 | 1742 | 1745 | 1742 | 58 |
| 519 | 20230713 | 111800 | 501818552 | 1741 | 1741 | 1741 | 1741 | 0 |
| 520 | 20230713 | 111700 | 501818552 | 1741 | 1745 | 1745 | 1741 | 13163 |
| 521 | 20230713 | 111600 | 478873816 | 1745 | 1746 | 1748 | 1745 | 63 |
| 522 | 20230713 | 111500 | 478763822 | 1747 | 1748 | 1749 | 1747 | 812 |
| 523 | 20230713 | 111400 | 477345060 | 1748 | 1748 | 1748 | 1748 | 391 |
| 524 | 20230713 | 111300 | 476661592 | 1748 | 1748 | 1748 | 1748 | 20 |
| 525 | 20230713 | 111200 | 476626632 | 1749 | 1749 | 1749 | 1749 | 0 |
| 526 | 20230713 | 111100 | 476626632 | 1749 | 1749 | 1749 | 1749 | 50 |
| 527 | 20230713 | 111000 | 476539182 | 1750 | 1750 | 1750 | 1750 | 2 |
| 528 | 20230713 | 110900 | 476535682 | 1748 | 1748 | 1748 | 1748 | 2000 |
| 529 | 20230713 | 110800 | 473039682 | 1749 | 1749 | 1749 | 1749 | 0 |
| 530 | 20230713 | 110700 | 473039682 | 1749 | 1749 | 1749 | 1749 | 432 |
| 531 | 20230713 | 110600 | 472284114 | 1749 | 1749 | 1749 | 1749 | 3 |
| 532 | 20230713 | 110500 | 472278867 | 1749 | 1749 | 1749 | 1749 | 0 |
| 533 | 20230713 | 110400 | 472278867 | 1749 | 1749 | 1749 | 1749 | 100 |
| 534 | 20230713 | 110300 | 472103967 | 1748 | 1748 | 1748 | 1748 | 482 |
| 535 | 20230713 | 110200 | 471261431 | 1748 | 1747 | 1748 | 1747 | 3532 |
| 536 | 20230713 | 110100 | 465087947 | 1747 | 1747 | 1747 | 1747 | 50 |
| 537 | 20230713 | 110000 | 465000597 | 1748 | 1748 | 1748 | 1748 | 27 |
| 538 | 20230713 | 105900 | 464953401 | 1748 | 1748 | 1748 | 1748 | 11 |
| 539 | 20230713 | 105800 | 464934173 | 1741 | 1741 | 1741 | 1741 | 11 |
| 540 | 20230713 | 105700 | 464915022 | 1749 | 1741 | 1749 | 1741 | 341 |
| 541 | 20230713 | 105600 | 464321325 | 1741 | 1741 | 1741 | 1741 | 2000 |
| 542 | 20230713 | 105500 | 460839325 | 1749 | 1749 | 1749 | 1749 | 1 |
| 543 | 20230713 | 105400 | 460837576 | 1750 | 1750 | 1750 | 1749 | 10 |
| 544 | 20230713 | 105300 | 460820084 | 1749 | 1741 | 1749 | 1741 | 10445 |
| 545 | 20230713 | 105200 | 442551843 | 1749 | 1749 | 1749 | 1749 | 1050 |
| 546 | 20230713 | 105100 | 440715393 | 1749 | 1749 | 1749 | 1749 | 0 |
| 547 | 20230713 | 105000 | 440715393 | 1749 | 1749 | 1749 | 1749 | 0 |
| 548 | 20230713 | 104900 | 440715393 | 1749 | 1747 | 1749 | 1738 | 16566 |
| 549 | 20230713 | 104800 | 411848674 | 1749 | 1749 | 1749 | 1749 | 2 |
| 550 | 20230713 | 104700 | 411845176 | 1746 | 1746 | 1746 | 1746 | 0 |
| 551 | 20230713 | 104600 | 411845176 | 1746 | 1748 | 1748 | 1746 | 2259 |
| 552 | 20230713 | 104500 | 407899462 | 1750 | 1750 | 1750 | 1750 | 0 |
| 553 | 20230713 | 104400 | 407899462 | 1750 | 1750 | 1750 | 1750 | 83 |
| 554 | 20230713 | 104300 | 407754212 | 1750 | 1750 | 1750 | 1750 | 0 |
| 555 | 20230713 | 104200 | 407754212 | 1750 | 1750 | 1750 | 1750 | 0 |
| 556 | 20230713 | 104100 | 407754212 | 1750 | 1750 | 1750 | 1750 | 1 |
| 557 | 20230713 | 104000 | 407752462 | 1746 | 1746 | 1746 | 1746 | 610 |
| 558 | 20230713 | 103900 | 406687402 | 1747 | 1749 | 1750 | 1747 | 399 |
| 559 | 20230713 | 103800 | 405990333 | 1747 | 1749 | 1750 | 1747 | 168 |
| 560 | 20230713 | 103700 | 405696675 | 1749 | 1749 | 1749 | 1749 | 105 |
| 561 | 20230713 | 103600 | 405513030 | 1749 | 1747 | 1749 | 1747 | 360 |
| 562 | 20230713 | 103500 | 404884105 | 1749 | 1747 | 1749 | 1747 | 206 |
| 563 | 20230713 | 103400 | 404523937 | 1747 | 1747 | 1747 | 1747 | 246 |
| 564 | 20230713 | 103300 | 404094175 | 1747 | 1747 | 1747 | 1747 | 0 |
| 565 | 20230713 | 103200 | 404094175 | 1747 | 1747 | 1747 | 1747 | 5 |
| 566 | 20230713 | 103100 | 404085440 | 1749 | 1749 | 1749 | 1749 | 80 |
| 567 | 20230713 | 103000 | 403945520 | 1750 | 1746 | 1750 | 1746 | 11 |
| 568 | 20230713 | 102900 | 403926310 | 1746 | 1746 | 1746 | 1746 | 23 |
| 569 | 20230713 | 102800 | 403886152 | 1746 | 1747 | 1747 | 1745 | 2576 |
| 570 | 20230713 | 102700 | 399389552 | 1747 | 1746 | 1747 | 1746 | 51 |
| 571 | 20230713 | 102600 | 399300475 | 1750 | 1750 | 1750 | 1750 | 160 |
| 572 | 20230713 | 102500 | 399020475 | 1750 | 1750 | 1750 | 1750 | 130 |
| 573 | 20230713 | 102400 | 398792975 | 1750 | 1750 | 1750 | 1750 | 0 |
| 574 | 20230713 | 102300 | 398792975 | 1750 | 1750 | 1750 | 1750 | 114 |
| 575 | 20230713 | 102200 | 398593475 | 1750 | 1750 | 1750 | 1750 | 1 |
| 576 | 20230713 | 102100 | 398591725 | 1749 | 1749 | 1749 | 1749 | 839 |
| 577 | 20230713 | 102000 | 397124314 | 1742 | 1742 | 1742 | 1742 | 0 |
| 578 | 20230713 | 101900 | 397124314 | 1742 | 1742 | 1742 | 1742 | 0 |
| 579 | 20230713 | 101800 | 397124314 | 1742 | 1742 | 1742 | 1742 | 750 |
| 580 | 20230713 | 101700 | 395817814 | 1750 | 1750 | 1750 | 1750 | 11 |
| 581 | 20230713 | 101600 | 395798564 | 1750 | 1750 | 1750 | 1750 | 0 |
| 582 | 20230713 | 101500 | 395798564 | 1750 | 1750 | 1750 | 1750 | 207 |
| 583 | 20230713 | 101400 | 395436314 | 1742 | 1742 | 1742 | 1742 | 504 |
| 584 | 20230713 | 101300 | 394558346 | 1742 | 1741 | 1750 | 1741 | 42 |
| 585 | 20230713 | 101200 | 394485184 | 1741 | 1747 | 1747 | 1741 | 425 |
| 586 | 20230713 | 101100 | 393743741 | 1751 | 1747 | 1752 | 1747 | 63 |
| 587 | 20230713 | 101000 | 393633655 | 1753 | 1752 | 1753 | 1752 | 34 |
| 588 | 20230713 | 100900 | 393574055 | 1752 | 1752 | 1752 | 1752 | 1 |
| 589 | 20230713 | 100800 | 393572303 | 1747 | 1740 | 1747 | 1740 | 244 |
| 590 | 20230713 | 100700 | 393147372 | 1740 | 1741 | 1741 | 1740 | 2001 |
| 591 | 20230713 | 100600 | 389665507 | 1740 | 1741 | 1741 | 1740 | 2235 |
| 592 | 20230713 | 100500 | 385775712 | 1740 | 1745 | 1745 | 1740 | 5305 |
| 593 | 20230713 | 100400 | 376536464 | 1747 | 1747 | 1747 | 1747 | 0 |
| 594 | 20230713 | 100300 | 376536464 | 1747 | 1747 | 1747 | 1743 | 2269 |
| 595 | 20230713 | 100200 | 372573321 | 1747 | 1747 | 1747 | 1747 | 0 |
| 596 | 20230713 | 100100 | 372573321 | 1747 | 1741 | 1747 | 1739 | 790 |
| 597 | 20230713 | 100000 | 371198567 | 1742 | 1748 | 1752 | 1742 | 2274 |
| 598 | 20230713 | 095900 | 367236688 | 1754 | 1754 | 1754 | 1754 | 6 |
| 599 | 20230713 | 095800 | 367226164 | 1754 | 1754 | 1754 | 1754 | 11 |
| 600 | 20230713 | 095700 | 367206870 | 1754 | 1754 | 1754 | 1754 | 0 |
| 601 | 20230713 | 095600 | 367206870 | 1754 | 1754 | 1754 | 1754 | 459 |
| 602 | 20230713 | 095500 | 366401784 | 1750 | 1745 | 1750 | 1745 | 3409 |
| 603 | 20230713 | 095400 | 360437895 | 1742 | 1742 | 1742 | 1742 | 476 |
| 604 | 20230713 | 095300 | 359608703 | 1742 | 1742 | 1742 | 1742 | 5 |
| 605 | 20230713 | 095200 | 359599993 | 1742 | 1742 | 1742 | 1742 | 2189 |
| 606 | 20230713 | 095100 | 355786755 | 1742 | 1745 | 1745 | 1742 | 482 |
| 607 | 20230713 | 095000 | 354946507 | 1746 | 1746 | 1746 | 1746 | 30 |
| 608 | 20230713 | 094900 | 354894127 | 1746 | 1746 | 1746 | 1746 | 150 |
| 609 | 20230713 | 094800 | 354632227 | 1742 | 1746 | 1747 | 1742 | 7196 |
| 610 | 20230713 | 094700 | 342084230 | 1746 | 1747 | 1747 | 1746 | 483 |
| 611 | 20230713 | 094600 | 341240685 | 1747 | 1749 | 1749 | 1747 | 91 |
| 612 | 20230713 | 094500 | 341081532 | 1749 | 1753 | 1754 | 1749 | 4241 |
| 613 | 20230713 | 094400 | 333654510 | 1753 | 1754 | 1754 | 1753 | 1266 |
| 614 | 20230713 | 094300 | 331434004 | 1754 | 1755 | 1755 | 1754 | 4002 |
| 615 | 20230713 | 094200 | 324412826 | 1758 | 1758 | 1758 | 1758 | 0 |
| 616 | 20230713 | 094100 | 324412826 | 1758 | 1755 | 1758 | 1754 | 1259 |
| 617 | 20230713 | 094000 | 322203684 | 1754 | 1755 | 1755 | 1754 | 165 |
| 618 | 20230713 | 093900 | 321914174 | 1754 | 1755 | 1755 | 1754 | 8010 |
| 619 | 20230713 | 093800 | 307863392 | 1759 | 1759 | 1759 | 1755 | 3230 |
| 620 | 20230713 | 093700 | 302182560 | 1760 | 1760 | 1760 | 1760 | 2 |
| 621 | 20230713 | 093600 | 302179040 | 1760 | 1760 | 1760 | 1760 | 110 |
| 622 | 20230713 | 093500 | 301985440 | 1760 | 1756 | 1766 | 1756 | 797 |
| 623 | 20230713 | 093400 | 300583714 | 1755 | 1762 | 1766 | 1755 | 14930 |
| 624 | 20230713 | 093300 | 274358698 | 1765 | 1766 | 1767 | 1765 | 159 |
| 625 | 20230713 | 093200 | 274077846 | 1767 | 1760 | 1767 | 1756 | 5597 |
| 626 | 20230713 | 093100 | 264212736 | 1760 | 1767 | 1767 | 1760 | 767 |
| 627 | 20230713 | 093000 | 262862324 | 1767 | 1763 | 1772 | 1762 | 2171 |
| 628 | 20230713 | 092900 | 259025051 | 1763 | 1766 | 1767 | 1763 | 4472 |
| 629 | 20230713 | 092800 | 251129339 | 1767 | 1766 | 1767 | 1766 | 1082 |
| 630 | 20230713 | 092700 | 249217677 | 1770 | 1775 | 1775 | 1766 | 2308 |
| 631 | 20230713 | 092600 | 245132683 | 1775 | 1772 | 1779 | 1766 | 31619 |
| 632 | 20230713 | 092500 | 189087285 | 1772 | 1762 | 1772 | 1762 | 27376 |
| 633 | 20230713 | 092400 | 140660701 | 1762 | 1762 | 1762 | 1762 | 500 |
| 634 | 20230713 | 092300 | 139779701 | 1762 | 1763 | 1763 | 1762 | 12 |
| 635 | 20230713 | 092200 | 139758547 | 1763 | 1757 | 1763 | 1757 | 410 |
| 636 | 20230713 | 092100 | 139038117 | 1756 | 1762 | 1762 | 1756 | 2255 |
| 637 | 20230713 | 092000 | 135076033 | 1762 | 1762 | 1762 | 1762 | 90 |
| 638 | 20230713 | 091900 | 134917453 | 1767 | 1760 | 1767 | 1760 | 1484 |
| 639 | 20230713 | 091800 | 132301043 | 1755 | 1756 | 1756 | 1755 | 3555 |
| 640 | 20230713 | 091700 | 126059518 | 1756 | 1762 | 1762 | 1754 | 4698 |
| 641 | 20230713 | 091600 | 117802415 | 1764 | 1767 | 1767 | 1764 | 1843 |
| 642 | 20230713 | 091500 | 114548512 | 1769 | 1762 | 1770 | 1762 | 834 |
| 643 | 20230713 | 091400 | 113072715 | 1770 | 1768 | 1771 | 1768 | 12251 |
| 644 | 20230713 | 091300 | 91391032 | 1768 | 1750 | 1768 | 1750 | 11661 |
| 645 | 20230713 | 091200 | 70840310 | 1760 | 1748 | 1760 | 1745 | 2794 |
| 646 | 20230713 | 091100 | 65957015 | 1761 | 1748 | 1761 | 1748 | 36 |
| 647 | 20230713 | 091000 | 65893814 | 1763 | 1750 | 1763 | 1750 | 5756 |
| 648 | 20230713 | 090900 | 55791969 | 1750 | 1750 | 1753 | 1750 | 1349 |
| 649 | 20230713 | 090800 | 53428492 | 1750 | 1745 | 1750 | 1745 | 2932 |
| 650 | 20230713 | 090700 | 48300985 | 1745 | 1745 | 1745 | 1745 | 2325 |
| 651 | 20230713 | 090600 | 44243860 | 1745 | 1748 | 1748 | 1741 | 2794 |
| 652 | 20230713 | 090500 | 39366823 | 1750 | 1750 | 1750 | 1750 | 922 |
| 653 | 20230713 | 090400 | 37753323 | 1749 | 1748 | 1750 | 1748 | 114 |
| 654 | 20230713 | 090300 | 37553896 | 1748 | 1748 | 1748 | 1748 | 67 |
| 655 | 20230713 | 090200 | 37436780 | 1748 | 1740 | 1748 | 1740 | 4900 |
| 656 | 20230713 | 090100 | 28904980 | 1740 | 1757 | 1757 | 1740 | 3676 |
| 657 | 20230713 | 090000 | 22501484 | 1758 | 1765 | 1765 | 1748 | 12755 |