32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 195400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 3 | 20230718 | 195300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 4 | 20230718 | 195200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 5 | 20230718 | 195100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 6 | 20230718 | 195000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 7 | 20230718 | 194900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 8 | 20230718 | 194800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 9 | 20230718 | 194700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 10 | 20230718 | 194600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 11 | 20230718 | 194500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 12 | 20230718 | 194400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 13 | 20230718 | 194300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 14 | 20230718 | 194200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 15 | 20230718 | 194100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 16 | 20230718 | 194000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 17 | 20230718 | 193900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 18 | 20230718 | 193800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 19 | 20230718 | 193700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 20 | 20230718 | 193600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 21 | 20230718 | 193500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 22 | 20230718 | 193400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 23 | 20230718 | 193300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 24 | 20230718 | 193200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 25 | 20230718 | 193100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 26 | 20230718 | 193000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 27 | 20230718 | 192900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 28 | 20230718 | 192800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 29 | 20230718 | 192700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 30 | 20230718 | 192600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 31 | 20230718 | 192500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 32 | 20230718 | 192400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 33 | 20230718 | 192300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 34 | 20230718 | 192200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 35 | 20230718 | 192100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 36 | 20230718 | 192000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 37 | 20230718 | 191900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 38 | 20230718 | 191800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 39 | 20230718 | 191700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 40 | 20230718 | 191600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 41 | 20230718 | 191500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 42 | 20230718 | 191400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 43 | 20230718 | 191300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 44 | 20230718 | 191200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 45 | 20230718 | 191100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 46 | 20230718 | 191000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 47 | 20230718 | 190900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 48 | 20230718 | 190800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 49 | 20230718 | 190700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 50 | 20230718 | 190600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 51 | 20230718 | 190500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 52 | 20230718 | 190400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 53 | 20230718 | 190300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 54 | 20230718 | 190200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 55 | 20230718 | 190100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 56 | 20230718 | 190000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 57 | 20230718 | 185900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 58 | 20230718 | 185800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 59 | 20230718 | 185700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 60 | 20230718 | 185600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 61 | 20230718 | 185500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 62 | 20230718 | 185400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 63 | 20230718 | 185300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 64 | 20230718 | 185200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 65 | 20230718 | 185100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 66 | 20230718 | 185000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 67 | 20230718 | 184900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 68 | 20230718 | 184800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 69 | 20230718 | 184700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 70 | 20230718 | 184600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 71 | 20230718 | 184500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 72 | 20230718 | 184400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 73 | 20230718 | 184300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 74 | 20230718 | 184200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 75 | 20230718 | 184100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 76 | 20230718 | 184000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 77 | 20230718 | 183900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 78 | 20230718 | 183800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 79 | 20230718 | 183700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 80 | 20230718 | 183600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 81 | 20230718 | 183500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 82 | 20230718 | 183400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 83 | 20230718 | 183300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 84 | 20230718 | 183200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 85 | 20230718 | 183100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 86 | 20230718 | 183000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 87 | 20230718 | 182900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 88 | 20230718 | 182800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 89 | 20230718 | 182700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 90 | 20230718 | 182600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 91 | 20230718 | 182500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 92 | 20230718 | 182400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 93 | 20230718 | 182300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 94 | 20230718 | 182200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 95 | 20230718 | 182100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 96 | 20230718 | 182000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 97 | 20230718 | 181900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 98 | 20230718 | 181800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 99 | 20230718 | 181700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 100 | 20230718 | 181600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 101 | 20230718 | 181500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 102 | 20230718 | 181400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 103 | 20230718 | 181300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 104 | 20230718 | 181200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 105 | 20230718 | 181100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 106 | 20230718 | 181000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 107 | 20230718 | 180900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 108 | 20230718 | 180800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 109 | 20230718 | 180700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 110 | 20230718 | 180600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 111 | 20230718 | 180500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 112 | 20230718 | 180400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 113 | 20230718 | 180300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 114 | 20230718 | 180200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 115 | 20230718 | 180100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 116 | 20230718 | 180000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 117 | 20230718 | 175900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 118 | 20230718 | 175800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 119 | 20230718 | 175700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 120 | 20230718 | 175600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 121 | 20230718 | 175500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 122 | 20230718 | 175400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 123 | 20230718 | 175300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 124 | 20230718 | 175200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 125 | 20230718 | 175100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 126 | 20230718 | 175000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 127 | 20230718 | 174900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 128 | 20230718 | 174800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 129 | 20230718 | 174700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 130 | 20230718 | 174600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 131 | 20230718 | 174500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 132 | 20230718 | 174400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 133 | 20230718 | 174300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 134 | 20230718 | 174200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 135 | 20230718 | 174100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 136 | 20230718 | 174000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 137 | 20230718 | 173900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 138 | 20230718 | 173800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 139 | 20230718 | 173700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 140 | 20230718 | 173600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 141 | 20230718 | 173500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 142 | 20230718 | 173400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 143 | 20230718 | 173300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 144 | 20230718 | 173200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 145 | 20230718 | 173100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 146 | 20230718 | 173000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 147 | 20230718 | 172900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 148 | 20230718 | 172800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 149 | 20230718 | 172700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 150 | 20230718 | 172600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 151 | 20230718 | 172500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 152 | 20230718 | 172400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 153 | 20230718 | 172300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 154 | 20230718 | 172200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 155 | 20230718 | 172100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 156 | 20230718 | 172000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 157 | 20230718 | 171900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 158 | 20230718 | 171800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 159 | 20230718 | 171700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 160 | 20230718 | 171600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 161 | 20230718 | 171500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 162 | 20230718 | 171400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 163 | 20230718 | 171300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 164 | 20230718 | 171200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 165 | 20230718 | 171100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 166 | 20230718 | 171000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 167 | 20230718 | 170900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 168 | 20230718 | 170800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 169 | 20230718 | 170700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 170 | 20230718 | 170600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 171 | 20230718 | 170500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 172 | 20230718 | 170400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 173 | 20230718 | 170300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 174 | 20230718 | 170200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 175 | 20230718 | 170100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 176 | 20230718 | 170000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 177 | 20230718 | 165900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 178 | 20230718 | 165800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 179 | 20230718 | 165700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 180 | 20230718 | 165600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 181 | 20230718 | 165500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 182 | 20230718 | 165400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 183 | 20230718 | 165300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 184 | 20230718 | 165200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 185 | 20230718 | 165100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 186 | 20230718 | 165000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 187 | 20230718 | 164900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 188 | 20230718 | 164800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 189 | 20230718 | 164700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 190 | 20230718 | 164600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 191 | 20230718 | 164500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 192 | 20230718 | 164400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 193 | 20230718 | 164300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 194 | 20230718 | 164200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 195 | 20230718 | 164100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 196 | 20230718 | 164000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 197 | 20230718 | 163900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 198 | 20230718 | 163800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 199 | 20230718 | 163700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 200 | 20230718 | 163600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 201 | 20230718 | 163500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 202 | 20230718 | 163400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 203 | 20230718 | 163300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 204 | 20230718 | 163200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 205 | 20230718 | 163100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 206 | 20230718 | 163000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 207 | 20230718 | 162900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 208 | 20230718 | 162800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 209 | 20230718 | 162700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 210 | 20230718 | 162600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 211 | 20230718 | 162500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 212 | 20230718 | 162400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 213 | 20230718 | 162300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 214 | 20230718 | 162200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 215 | 20230718 | 162100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 216 | 20230718 | 162000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 217 | 20230718 | 161900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 218 | 20230718 | 161800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 219 | 20230718 | 161700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 220 | 20230718 | 161600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 221 | 20230718 | 161500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 222 | 20230718 | 161400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 223 | 20230718 | 161300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 224 | 20230718 | 161200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 225 | 20230718 | 161100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 226 | 20230718 | 161000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 227 | 20230718 | 160900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 228 | 20230718 | 160800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 229 | 20230718 | 160700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 230 | 20230718 | 160600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 231 | 20230718 | 160500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 232 | 20230718 | 160400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 233 | 20230718 | 160300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 234 | 20230718 | 160200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 235 | 20230718 | 160100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 236 | 20230718 | 160000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 237 | 20230718 | 155900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 238 | 20230718 | 155800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 239 | 20230718 | 155700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 240 | 20230718 | 155600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 241 | 20230718 | 155500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 242 | 20230718 | 155400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 243 | 20230718 | 155300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 244 | 20230718 | 155200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 245 | 20230718 | 155100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 246 | 20230718 | 155000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 247 | 20230718 | 154900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 248 | 20230718 | 154800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 249 | 20230718 | 154700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 250 | 20230718 | 154600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 251 | 20230718 | 154500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 252 | 20230718 | 154400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 253 | 20230718 | 154300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 254 | 20230718 | 154200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 255 | 20230718 | 154100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 256 | 20230718 | 154000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 257 | 20230718 | 153900 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 258 | 20230718 | 153800 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 259 | 20230718 | 153700 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 260 | 20230718 | 153600 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 261 | 20230718 | 153500 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 262 | 20230718 | 153400 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 263 | 20230718 | 153300 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 264 | 20230718 | 153200 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 265 | 20230718 | 153100 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 0 |
| 266 | 20230718 | 153000 | 2826384243 | 1831 | 1831 | 1831 | 1831 | 21371 |
| 267 | 20230718 | 152900 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 268 | 20230718 | 152800 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 269 | 20230718 | 152700 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 270 | 20230718 | 152600 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 271 | 20230718 | 152500 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 272 | 20230718 | 152400 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 273 | 20230718 | 152300 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 274 | 20230718 | 152200 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 275 | 20230718 | 152100 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 276 | 20230718 | 152000 | 2787253942 | 1832 | 1832 | 1832 | 1832 | 0 |
| 277 | 20230718 | 151900 | 2787253942 | 1832 | 1829 | 1832 | 1829 | 941 |
| 278 | 20230718 | 151800 | 2785531810 | 1829 | 1829 | 1829 | 1829 | 164 |
| 279 | 20230718 | 151700 | 2785231854 | 1829 | 1830 | 1830 | 1828 | 6323 |
| 280 | 20230718 | 151600 | 2773668400 | 1828 | 1830 | 1830 | 1828 | 797 |
| 281 | 20230718 | 151500 | 2772210083 | 1830 | 1833 | 1833 | 1828 | 1933 |
| 282 | 20230718 | 151400 | 2768673026 | 1833 | 1831 | 1833 | 1831 | 6133 |
| 283 | 20230718 | 151300 | 2757442613 | 1832 | 1832 | 1833 | 1831 | 2457 |
| 284 | 20230718 | 151200 | 2752941367 | 1832 | 1831 | 1832 | 1831 | 860 |
| 285 | 20230718 | 151100 | 2751366549 | 1831 | 1826 | 1831 | 1826 | 2795 |
| 286 | 20230718 | 151000 | 2746255132 | 1824 | 1824 | 1824 | 1824 | 601 |
| 287 | 20230718 | 150900 | 2745158908 | 1823 | 1823 | 1823 | 1823 | 607 |
| 288 | 20230718 | 150800 | 2744052347 | 1823 | 1822 | 1823 | 1822 | 451 |
| 289 | 20230718 | 150700 | 2743230575 | 1821 | 1821 | 1821 | 1821 | 4564 |
| 290 | 20230718 | 150600 | 2734919531 | 1821 | 1822 | 1822 | 1821 | 3381 |
| 291 | 20230718 | 150500 | 2728759897 | 1823 | 1823 | 1824 | 1823 | 4783 |
| 292 | 20230718 | 150400 | 2720040218 | 1824 | 1823 | 1824 | 1823 | 742 |
| 293 | 20230718 | 150300 | 2718687501 | 1824 | 1824 | 1824 | 1824 | 504 |
| 294 | 20230718 | 150200 | 2717768205 | 1824 | 1825 | 1825 | 1824 | 310 |
| 295 | 20230718 | 150100 | 2717202465 | 1823 | 1825 | 1825 | 1823 | 2190 |
| 296 | 20230718 | 150000 | 2713209977 | 1827 | 1825 | 1827 | 1825 | 862 |
| 297 | 20230718 | 145900 | 2711636525 | 1827 | 1827 | 1827 | 1827 | 1 |
| 298 | 20230718 | 145800 | 2711634698 | 1827 | 1827 | 1827 | 1827 | 200 |
| 299 | 20230718 | 145700 | 2711269298 | 1827 | 1827 | 1827 | 1827 | 76 |
| 300 | 20230718 | 145600 | 2711130446 | 1827 | 1828 | 1828 | 1827 | 3334 |
| 301 | 20230718 | 145500 | 2705038708 | 1828 | 1828 | 1828 | 1828 | 1 |
| 302 | 20230718 | 145400 | 2705036880 | 1828 | 1830 | 1830 | 1827 | 1291 |
| 303 | 20230718 | 145300 | 2702674986 | 1830 | 1830 | 1830 | 1830 | 11 |
| 304 | 20230718 | 145200 | 2702654856 | 1830 | 1828 | 1830 | 1825 | 1502 |
| 305 | 20230718 | 145100 | 2699912083 | 1828 | 1828 | 1828 | 1828 | 290 |
| 306 | 20230718 | 145000 | 2699381963 | 1828 | 1827 | 1828 | 1827 | 120 |
| 307 | 20230718 | 144900 | 2699162607 | 1826 | 1826 | 1826 | 1826 | 342 |
| 308 | 20230718 | 144800 | 2698538115 | 1826 | 1826 | 1826 | 1826 | 96 |
| 309 | 20230718 | 144700 | 2698362819 | 1825 | 1826 | 1826 | 1825 | 685 |
| 310 | 20230718 | 144600 | 2697112606 | 1826 | 1826 | 1826 | 1825 | 734 |
| 311 | 20230718 | 144500 | 2695772323 | 1827 | 1826 | 1827 | 1826 | 2192 |
| 312 | 20230718 | 144400 | 2691769035 | 1826 | 1825 | 1826 | 1825 | 199 |
| 313 | 20230718 | 144300 | 2691405704 | 1825 | 1827 | 1827 | 1825 | 4412 |
| 314 | 20230718 | 144200 | 2683348885 | 1826 | 1825 | 1826 | 1825 | 305 |
| 315 | 20230718 | 144100 | 2682792155 | 1825 | 1825 | 1825 | 1825 | 0 |
| 316 | 20230718 | 144000 | 2682792155 | 1825 | 1825 | 1825 | 1825 | 284 |
| 317 | 20230718 | 143900 | 2682273855 | 1825 | 1825 | 1825 | 1822 | 1600 |
| 318 | 20230718 | 143800 | 2679355643 | 1825 | 1825 | 1826 | 1825 | 312 |
| 319 | 20230718 | 143700 | 2678786143 | 1825 | 1825 | 1825 | 1825 | 54 |
| 320 | 20230718 | 143600 | 2678687593 | 1826 | 1825 | 1826 | 1825 | 311 |
| 321 | 20230718 | 143500 | 2678120017 | 1825 | 1821 | 1825 | 1821 | 158 |
| 322 | 20230718 | 143400 | 2677832255 | 1821 | 1825 | 1825 | 1821 | 101 |
| 323 | 20230718 | 143300 | 2677647934 | 1826 | 1820 | 1826 | 1819 | 3002 |
| 324 | 20230718 | 143200 | 2672179000 | 1820 | 1820 | 1820 | 1820 | 619 |
| 325 | 20230718 | 143100 | 2671052420 | 1820 | 1821 | 1821 | 1818 | 2983 |
| 326 | 20230718 | 143000 | 2665626226 | 1820 | 1820 | 1820 | 1820 | 0 |
| 327 | 20230718 | 142900 | 2665626226 | 1820 | 1819 | 1820 | 1819 | 2719 |
| 328 | 20230718 | 142800 | 2660679644 | 1819 | 1820 | 1820 | 1819 | 7549 |
| 329 | 20230718 | 142700 | 2646947641 | 1819 | 1819 | 1819 | 1819 | 99 |
| 330 | 20230718 | 142600 | 2646767560 | 1819 | 1826 | 1827 | 1819 | 11798 |
| 331 | 20230718 | 142500 | 2625302250 | 1827 | 1827 | 1827 | 1827 | 16 |
| 332 | 20230718 | 142400 | 2625273018 | 1821 | 1827 | 1827 | 1821 | 513 |
| 333 | 20230718 | 142300 | 2624335845 | 1827 | 1827 | 1827 | 1827 | 3 |
| 334 | 20230718 | 142200 | 2624330364 | 1820 | 1824 | 1827 | 1820 | 2221 |
| 335 | 20230718 | 142100 | 2620286629 | 1824 | 1820 | 1824 | 1820 | 2748 |
| 336 | 20230718 | 142000 | 2615284451 | 1820 | 1819 | 1820 | 1818 | 1821 |
| 337 | 20230718 | 141900 | 2611972526 | 1819 | 1820 | 1820 | 1818 | 2633 |
| 338 | 20230718 | 141800 | 2607182075 | 1820 | 1824 | 1824 | 1818 | 24516 |
| 339 | 20230718 | 141700 | 2562554248 | 1824 | 1824 | 1824 | 1824 | 1000 |
| 340 | 20230718 | 141600 | 2560730248 | 1824 | 1822 | 1824 | 1822 | 496 |
| 341 | 20230718 | 141500 | 2559826517 | 1826 | 1822 | 1826 | 1822 | 1667 |
| 342 | 20230718 | 141400 | 2556786129 | 1822 | 1822 | 1823 | 1822 | 3724 |
| 343 | 20230718 | 141300 | 2550000351 | 1823 | 1824 | 1825 | 1822 | 1561 |
| 344 | 20230718 | 141200 | 2547153908 | 1826 | 1826 | 1826 | 1826 | 121 |
| 345 | 20230718 | 141100 | 2546932962 | 1826 | 1827 | 1827 | 1826 | 1334 |
| 346 | 20230718 | 141000 | 2544497037 | 1827 | 1823 | 1827 | 1823 | 2786 |
| 347 | 20230718 | 140900 | 2539410358 | 1825 | 1824 | 1825 | 1823 | 1238 |
| 348 | 20230718 | 140800 | 2537152554 | 1824 | 1825 | 1825 | 1824 | 1033 |
| 349 | 20230718 | 140700 | 2535268060 | 1824 | 1830 | 1830 | 1824 | 1845 |
| 350 | 20230718 | 140600 | 2531897680 | 1832 | 1832 | 1832 | 1832 | 270 |
| 351 | 20230718 | 140500 | 2531403040 | 1832 | 1832 | 1832 | 1832 | 0 |
| 352 | 20230718 | 140400 | 2531403040 | 1832 | 1826 | 1832 | 1826 | 1563 |
| 353 | 20230718 | 140300 | 2528542984 | 1834 | 1826 | 1834 | 1826 | 131 |
| 354 | 20230718 | 140200 | 2528303770 | 1826 | 1832 | 1833 | 1826 | 2557 |
| 355 | 20230718 | 140100 | 2523621867 | 1833 | 1830 | 1833 | 1830 | 4862 |
| 356 | 20230718 | 140000 | 2514723620 | 1830 | 1830 | 1830 | 1830 | 667 |
| 357 | 20230718 | 135900 | 2513503010 | 1830 | 1830 | 1830 | 1830 | 11 |
| 358 | 20230718 | 135800 | 2513482880 | 1831 | 1828 | 1831 | 1828 | 3000 |
| 359 | 20230718 | 135700 | 2507992628 | 1829 | 1829 | 1829 | 1829 | 110 |
| 360 | 20230718 | 135600 | 2507791438 | 1823 | 1824 | 1829 | 1823 | 1150 |
| 361 | 20230718 | 135500 | 2505694716 | 1829 | 1829 | 1829 | 1829 | 100 |
| 362 | 20230718 | 135400 | 2505511816 | 1829 | 1824 | 1829 | 1824 | 52 |
| 363 | 20230718 | 135300 | 2505416958 | 1823 | 1823 | 1823 | 1823 | 0 |
| 364 | 20230718 | 135200 | 2505416958 | 1823 | 1823 | 1823 | 1823 | 5 |
| 365 | 20230718 | 135100 | 2505407843 | 1830 | 1823 | 1830 | 1822 | 6662 |
| 366 | 20230718 | 135000 | 2493268866 | 1823 | 1824 | 1824 | 1823 | 1459 |
| 367 | 20230718 | 134900 | 2490608110 | 1824 | 1824 | 1824 | 1824 | 6 |
| 368 | 20230718 | 134800 | 2490597166 | 1824 | 1824 | 1824 | 1824 | 598 |
| 369 | 20230718 | 134700 | 2489506414 | 1824 | 1824 | 1824 | 1824 | 600 |
| 370 | 20230718 | 134600 | 2488412014 | 1824 | 1826 | 1831 | 1824 | 227 |
| 371 | 20230718 | 134500 | 2487996983 | 1824 | 1824 | 1824 | 1824 | 309 |
| 372 | 20230718 | 134400 | 2487433367 | 1822 | 1823 | 1823 | 1822 | 2059 |
| 373 | 20230718 | 134300 | 2483681859 | 1822 | 1822 | 1822 | 1822 | 0 |
| 374 | 20230718 | 134200 | 2483681859 | 1822 | 1823 | 1823 | 1822 | 1267 |
| 375 | 20230718 | 134100 | 2481372918 | 1823 | 1823 | 1823 | 1823 | 336 |
| 376 | 20230718 | 134000 | 2480760390 | 1823 | 1823 | 1823 | 1823 | 0 |
| 377 | 20230718 | 133900 | 2480760390 | 1823 | 1823 | 1824 | 1823 | 990 |
| 378 | 20230718 | 133800 | 2478955550 | 1823 | 1824 | 1824 | 1823 | 1620 |
| 379 | 20230718 | 133700 | 2476001028 | 1825 | 1828 | 1828 | 1825 | 13833 |
| 380 | 20230718 | 133600 | 2450734392 | 1829 | 1830 | 1830 | 1829 | 2517 |
| 381 | 20230718 | 133500 | 2446130309 | 1830 | 1831 | 1831 | 1830 | 1252 |
| 382 | 20230718 | 133400 | 2443839139 | 1831 | 1831 | 1831 | 1831 | 294 |
| 383 | 20230718 | 133300 | 2443300825 | 1831 | 1831 | 1831 | 1831 | 21 |
| 384 | 20230718 | 133200 | 2443262374 | 1831 | 1831 | 1831 | 1831 | 717 |
| 385 | 20230718 | 133100 | 2441949547 | 1831 | 1830 | 1831 | 1830 | 1770 |
| 386 | 20230718 | 133000 | 2438709665 | 1830 | 1833 | 1833 | 1830 | 1017 |
| 387 | 20230718 | 132900 | 2436848343 | 1833 | 1833 | 1833 | 1833 | 151 |
| 388 | 20230718 | 132800 | 2436571560 | 1838 | 1838 | 1839 | 1838 | 20 |
| 389 | 20230718 | 132700 | 2436534796 | 1840 | 1833 | 1840 | 1830 | 2001 |
| 390 | 20230718 | 132600 | 2432871180 | 1842 | 1832 | 1842 | 1831 | 7075 |
| 391 | 20230718 | 132500 | 2419869153 | 1831 | 1832 | 1832 | 1831 | 1060 |
| 392 | 20230718 | 132400 | 2417928233 | 1832 | 1833 | 1833 | 1832 | 331 |
| 393 | 20230718 | 132300 | 2417321787 | 1834 | 1833 | 1834 | 1833 | 55 |
| 394 | 20230718 | 132200 | 2417220950 | 1833 | 1833 | 1833 | 1833 | 41 |
| 395 | 20230718 | 132100 | 2417145797 | 1833 | 1833 | 1833 | 1833 | 539 |
| 396 | 20230718 | 132000 | 2416157810 | 1833 | 1833 | 1833 | 1833 | 2591 |
| 397 | 20230718 | 131900 | 2411408507 | 1833 | 1831 | 1833 | 1831 | 295 |
| 398 | 20230718 | 131800 | 2410868153 | 1833 | 1833 | 1833 | 1833 | 50 |
| 399 | 20230718 | 131700 | 2410776503 | 1833 | 1833 | 1833 | 1833 | 100 |
| 400 | 20230718 | 131600 | 2410593203 | 1833 | 1832 | 1833 | 1831 | 1122 |
| 401 | 20230718 | 131500 | 2408536759 | 1832 | 1833 | 1833 | 1832 | 16 |
| 402 | 20230718 | 131400 | 2408507442 | 1833 | 1833 | 1833 | 1833 | 2672 |
| 403 | 20230718 | 131300 | 2403609666 | 1832 | 1832 | 1832 | 1832 | 1978 |
| 404 | 20230718 | 131200 | 2399985970 | 1831 | 1833 | 1833 | 1831 | 234 |
| 405 | 20230718 | 131100 | 2399557413 | 1833 | 1834 | 1834 | 1833 | 70 |
| 406 | 20230718 | 131000 | 2399429083 | 1834 | 1834 | 1834 | 1834 | 200 |
| 407 | 20230718 | 130900 | 2399062283 | 1834 | 1831 | 1834 | 1831 | 300 |
| 408 | 20230718 | 130800 | 2398512533 | 1834 | 1834 | 1834 | 1834 | 700 |
| 409 | 20230718 | 130700 | 2397228733 | 1834 | 1830 | 1834 | 1830 | 1155 |
| 410 | 20230718 | 130600 | 2395114463 | 1829 | 1829 | 1829 | 1829 | 1000 |
| 411 | 20230718 | 130500 | 2393285463 | 1829 | 1829 | 1829 | 1829 | 160 |
| 412 | 20230718 | 130400 | 2392992823 | 1828 | 1828 | 1828 | 1828 | 7 |
| 413 | 20230718 | 130300 | 2392980027 | 1827 | 1827 | 1827 | 1827 | 290 |
| 414 | 20230718 | 130200 | 2392450197 | 1827 | 1827 | 1827 | 1827 | 0 |
| 415 | 20230718 | 130100 | 2392450197 | 1827 | 1827 | 1827 | 1827 | 98 |
| 416 | 20230718 | 130000 | 2392271151 | 1827 | 1827 | 1827 | 1827 | 4 |
| 417 | 20230718 | 125900 | 2392263843 | 1826 | 1834 | 1834 | 1826 | 4854 |
| 418 | 20230718 | 125800 | 2383379795 | 1835 | 1835 | 1835 | 1835 | 639 |
| 419 | 20230718 | 125700 | 2382207230 | 1835 | 1836 | 1836 | 1835 | 1829 |
| 420 | 20230718 | 125600 | 2378850960 | 1836 | 1837 | 1837 | 1836 | 402 |
| 421 | 20230718 | 125500 | 2378112758 | 1837 | 1837 | 1837 | 1837 | 0 |
| 422 | 20230718 | 125400 | 2378112758 | 1837 | 1836 | 1837 | 1836 | 498 |
| 423 | 20230718 | 125300 | 2377198275 | 1836 | 1836 | 1837 | 1836 | 790 |
| 424 | 20230718 | 125200 | 2375747825 | 1836 | 1836 | 1836 | 1836 | 61 |
| 425 | 20230718 | 125100 | 2375635829 | 1836 | 1835 | 1836 | 1835 | 857 |
| 426 | 20230718 | 125000 | 2374062387 | 1834 | 1832 | 1834 | 1832 | 1904 |
| 427 | 20230718 | 124900 | 2370571402 | 1832 | 1832 | 1832 | 1832 | 20 |
| 428 | 20230718 | 124800 | 2370534762 | 1830 | 1830 | 1830 | 1830 | 83 |
| 429 | 20230718 | 124700 | 2370382872 | 1833 | 1833 | 1833 | 1830 | 2793 |
| 430 | 20230718 | 124600 | 2365270656 | 1833 | 1831 | 1833 | 1831 | 231 |
| 431 | 20230718 | 124500 | 2364847498 | 1830 | 1829 | 1830 | 1829 | 2367 |
| 432 | 20230718 | 124400 | 2360516186 | 1825 | 1825 | 1825 | 1825 | 4674 |
| 433 | 20230718 | 124300 | 2351986136 | 1825 | 1825 | 1825 | 1825 | 3 |
| 434 | 20230718 | 124200 | 2351980661 | 1828 | 1828 | 1828 | 1828 | 1251 |
| 435 | 20230718 | 124100 | 2349693833 | 1825 | 1825 | 1825 | 1825 | 646 |
| 436 | 20230718 | 124000 | 2348514883 | 1825 | 1825 | 1825 | 1825 | 1 |
| 437 | 20230718 | 123900 | 2348513058 | 1825 | 1825 | 1825 | 1825 | 170 |
| 438 | 20230718 | 123800 | 2348202808 | 1825 | 1828 | 1828 | 1825 | 160 |
| 439 | 20230718 | 123700 | 2347910688 | 1828 | 1825 | 1829 | 1824 | 2086 |
| 440 | 20230718 | 123600 | 2344099872 | 1829 | 1829 | 1829 | 1827 | 416 |
| 441 | 20230718 | 123500 | 2343339060 | 1829 | 1828 | 1829 | 1827 | 909 |
| 442 | 20230718 | 123400 | 2341676658 | 1828 | 1824 | 1828 | 1824 | 1062 |
| 443 | 20230718 | 123300 | 2339735974 | 1825 | 1823 | 1825 | 1823 | 191 |
| 444 | 20230718 | 123200 | 2339387411 | 1824 | 1823 | 1824 | 1823 | 1000 |
| 445 | 20230718 | 123100 | 2337563442 | 1821 | 1821 | 1821 | 1821 | 129 |
| 446 | 20230718 | 123000 | 2337328533 | 1823 | 1823 | 1823 | 1823 | 5 |
| 447 | 20230718 | 122900 | 2337319418 | 1823 | 1821 | 1823 | 1821 | 110 |
| 448 | 20230718 | 122800 | 2337118908 | 1824 | 1821 | 1824 | 1821 | 130 |
| 449 | 20230718 | 122700 | 2336882148 | 1820 | 1820 | 1820 | 1820 | 570 |
| 450 | 20230718 | 122600 | 2335844748 | 1820 | 1821 | 1821 | 1820 | 305 |
| 451 | 20230718 | 122500 | 2335289643 | 1820 | 1820 | 1820 | 1820 | 1 |
| 452 | 20230718 | 122400 | 2335287823 | 1820 | 1821 | 1821 | 1820 | 3767 |
| 453 | 20230718 | 122300 | 2328431783 | 1821 | 1821 | 1821 | 1821 | 232 |
| 454 | 20230718 | 122200 | 2328009311 | 1821 | 1821 | 1821 | 1821 | 163 |
| 455 | 20230718 | 122100 | 2327712488 | 1824 | 1824 | 1824 | 1824 | 90 |
| 456 | 20230718 | 122000 | 2327548328 | 1824 | 1823 | 1824 | 1823 | 28 |
| 457 | 20230718 | 121900 | 2327497257 | 1820 | 1822 | 1822 | 1820 | 207 |
| 458 | 20230718 | 121800 | 2327120123 | 1822 | 1821 | 1823 | 1821 | 571 |
| 459 | 20230718 | 121700 | 2326079679 | 1820 | 1820 | 1820 | 1820 | 0 |
| 460 | 20230718 | 121600 | 2326079679 | 1820 | 1820 | 1820 | 1819 | 766 |
| 461 | 20230718 | 121500 | 2324685608 | 1820 | 1820 | 1820 | 1820 | 54 |
| 462 | 20230718 | 121400 | 2324587328 | 1818 | 1819 | 1820 | 1818 | 2506 |
| 463 | 20230718 | 121300 | 2320029188 | 1820 | 1819 | 1820 | 1819 | 441 |
| 464 | 20230718 | 121200 | 2319227008 | 1820 | 1819 | 1820 | 1819 | 13213 |
| 465 | 20230718 | 121100 | 2295192560 | 1820 | 1821 | 1821 | 1820 | 1655 |
| 466 | 20230718 | 121000 | 2292180450 | 1821 | 1821 | 1821 | 1821 | 583 |
| 467 | 20230718 | 120900 | 2291118807 | 1820 | 1820 | 1820 | 1820 | 1 |
| 468 | 20230718 | 120800 | 2291116987 | 1820 | 1820 | 1820 | 1820 | 239 |
| 469 | 20230718 | 120700 | 2290682007 | 1820 | 1820 | 1820 | 1820 | 1946 |
| 470 | 20230718 | 120600 | 2287140287 | 1820 | 1820 | 1820 | 1820 | 897 |
| 471 | 20230718 | 120500 | 2285507747 | 1821 | 1821 | 1821 | 1821 | 9 |
| 472 | 20230718 | 120400 | 2285491358 | 1821 | 1821 | 1821 | 1820 | 1132 |
| 473 | 20230718 | 120300 | 2283430992 | 1821 | 1822 | 1822 | 1821 | 627 |
| 474 | 20230718 | 120200 | 2282289119 | 1821 | 1821 | 1821 | 1821 | 0 |
| 475 | 20230718 | 120100 | 2282289119 | 1821 | 1820 | 1821 | 1820 | 1650 |
| 476 | 20230718 | 120000 | 2279286007 | 1820 | 1822 | 1822 | 1820 | 12157 |
| 477 | 20230718 | 115900 | 2257148741 | 1822 | 1822 | 1822 | 1822 | 2387 |
| 478 | 20230718 | 115800 | 2252799627 | 1823 | 1823 | 1823 | 1823 | 0 |
| 479 | 20230718 | 115700 | 2252799627 | 1823 | 1823 | 1823 | 1823 | 2454 |
| 480 | 20230718 | 115600 | 2248325985 | 1824 | 1824 | 1824 | 1824 | 12 |
| 481 | 20230718 | 115500 | 2248304097 | 1823 | 1823 | 1823 | 1823 | 0 |
| 482 | 20230718 | 115400 | 2248304097 | 1823 | 1824 | 1824 | 1823 | 530 |
| 483 | 20230718 | 115300 | 2247337544 | 1824 | 1824 | 1824 | 1824 | 502 |
| 484 | 20230718 | 115200 | 2246421896 | 1824 | 1824 | 1824 | 1824 | 200 |
| 485 | 20230718 | 115100 | 2246057096 | 1824 | 1824 | 1824 | 1824 | 40 |
| 486 | 20230718 | 115000 | 2245984136 | 1824 | 1823 | 1824 | 1823 | 1542 |
| 487 | 20230718 | 114900 | 2243173061 | 1823 | 1823 | 1823 | 1822 | 1366 |
| 488 | 20230718 | 114800 | 2240683991 | 1822 | 1821 | 1822 | 1821 | 6522 |
| 489 | 20230718 | 114700 | 2228805374 | 1821 | 1822 | 1823 | 1821 | 2482 |
| 490 | 20230718 | 114600 | 2224283388 | 1823 | 1821 | 1823 | 1821 | 2018 |
| 491 | 20230718 | 114500 | 2220607996 | 1821 | 1821 | 1821 | 1821 | 600 |
| 492 | 20230718 | 114400 | 2219515396 | 1821 | 1821 | 1821 | 1821 | 885 |
| 493 | 20230718 | 114300 | 2217903811 | 1821 | 1823 | 1823 | 1821 | 1967 |
| 494 | 20230718 | 114200 | 2214320835 | 1824 | 1824 | 1824 | 1824 | 216 |
| 495 | 20230718 | 114100 | 2213926851 | 1824 | 1825 | 1825 | 1824 | 2 |
| 496 | 20230718 | 114000 | 2213923202 | 1825 | 1822 | 1825 | 1822 | 69 |
| 497 | 20230718 | 113900 | 2213797319 | 1825 | 1825 | 1825 | 1825 | 153 |
| 498 | 20230718 | 113800 | 2213518094 | 1825 | 1825 | 1825 | 1825 | 150 |
| 499 | 20230718 | 113700 | 2213244344 | 1825 | 1826 | 1826 | 1820 | 249 |
| 500 | 20230718 | 113600 | 2212790800 | 1820 | 1822 | 1822 | 1820 | 2534 |
| 501 | 20230718 | 113500 | 2208178202 | 1822 | 1822 | 1822 | 1822 | 111 |
| 502 | 20230718 | 113400 | 2207975960 | 1822 | 1822 | 1822 | 1822 | 793 |
| 503 | 20230718 | 113300 | 2206531114 | 1822 | 1822 | 1822 | 1822 | 5151 |
| 504 | 20230718 | 113200 | 2197145992 | 1821 | 1822 | 1822 | 1821 | 2649 |
| 505 | 20230718 | 113100 | 2192321803 | 1821 | 1821 | 1821 | 1821 | 893 |
| 506 | 20230718 | 113000 | 2190695650 | 1822 | 1824 | 1824 | 1822 | 9278 |
| 507 | 20230718 | 112900 | 2173788928 | 1824 | 1824 | 1824 | 1824 | 1 |
| 508 | 20230718 | 112800 | 2173787104 | 1825 | 1828 | 1828 | 1825 | 286 |
| 509 | 20230718 | 112700 | 2173264746 | 1828 | 1828 | 1828 | 1828 | 13 |
| 510 | 20230718 | 112600 | 2173240982 | 1827 | 1826 | 1827 | 1826 | 871 |
| 511 | 20230718 | 112500 | 2171649715 | 1827 | 1827 | 1827 | 1825 | 423 |
| 512 | 20230718 | 112400 | 2170876896 | 1827 | 1824 | 1827 | 1824 | 406 |
| 513 | 20230718 | 112300 | 2170135537 | 1822 | 1820 | 1822 | 1820 | 1130 |
| 514 | 20230718 | 112200 | 2168077897 | 1821 | 1821 | 1821 | 1820 | 1507 |
| 515 | 20230718 | 112100 | 2165334858 | 1821 | 1827 | 1827 | 1821 | 14705 |
| 516 | 20230718 | 112000 | 2138549859 | 1825 | 1825 | 1825 | 1825 | 100 |
| 517 | 20230718 | 111900 | 2138367359 | 1827 | 1827 | 1827 | 1827 | 24 |
| 518 | 20230718 | 111800 | 2138323511 | 1827 | 1827 | 1827 | 1827 | 1 |
| 519 | 20230718 | 111700 | 2138321684 | 1827 | 1824 | 1827 | 1824 | 3 |
| 520 | 20230718 | 111600 | 2138316209 | 1827 | 1827 | 1827 | 1827 | 220 |
| 521 | 20230718 | 111500 | 2137914269 | 1827 | 1827 | 1827 | 1827 | 1050 |
| 522 | 20230718 | 111400 | 2135995919 | 1827 | 1827 | 1827 | 1827 | 1 |
| 523 | 20230718 | 111300 | 2135994092 | 1824 | 1824 | 1824 | 1824 | 2002 |
| 524 | 20230718 | 111200 | 2132342444 | 1827 | 1827 | 1827 | 1827 | 0 |
| 525 | 20230718 | 111100 | 2132342444 | 1827 | 1823 | 1827 | 1823 | 373 |
| 526 | 20230718 | 111000 | 2131661149 | 1823 | 1827 | 1827 | 1823 | 2061 |
| 527 | 20230718 | 110900 | 2127895742 | 1823 | 1823 | 1823 | 1823 | 0 |
| 528 | 20230718 | 110800 | 2127895742 | 1823 | 1822 | 1823 | 1822 | 4162 |
| 529 | 20230718 | 110700 | 2120308530 | 1822 | 1822 | 1822 | 1822 | 198 |
| 530 | 20230718 | 110600 | 2119947774 | 1822 | 1822 | 1822 | 1822 | 605 |
| 531 | 20230718 | 110500 | 2118845464 | 1821 | 1822 | 1822 | 1821 | 610 |
| 532 | 20230718 | 110400 | 2117734644 | 1821 | 1822 | 1822 | 1821 | 4839 |
| 533 | 20230718 | 110300 | 2108920938 | 1822 | 1823 | 1823 | 1822 | 651 |
| 534 | 20230718 | 110200 | 2107734410 | 1827 | 1822 | 1827 | 1822 | 1002 |
| 535 | 20230718 | 110100 | 2105903913 | 1822 | 1822 | 1822 | 1821 | 8915 |
| 536 | 20230718 | 110000 | 2089664523 | 1824 | 1827 | 1827 | 1824 | 590 |
| 537 | 20230718 | 105900 | 2088587672 | 1827 | 1826 | 1827 | 1826 | 870 |
| 538 | 20230718 | 105800 | 2086999042 | 1827 | 1827 | 1827 | 1827 | 1030 |
| 539 | 20230718 | 105700 | 2085117232 | 1826 | 1826 | 1826 | 1826 | 0 |
| 540 | 20230718 | 105600 | 2085117232 | 1826 | 1827 | 1827 | 1826 | 237 |
| 541 | 20230718 | 105500 | 2084684370 | 1826 | 1827 | 1827 | 1826 | 768 |
| 542 | 20230718 | 105400 | 2083281675 | 1827 | 1827 | 1828 | 1826 | 4866 |
| 543 | 20230718 | 105300 | 2074394075 | 1827 | 1826 | 1827 | 1826 | 1767 |
| 544 | 20230718 | 105200 | 2071167470 | 1825 | 1825 | 1825 | 1825 | 519 |
| 545 | 20230718 | 105100 | 2070220295 | 1825 | 1822 | 1826 | 1821 | 2679 |
| 546 | 20230718 | 105000 | 2065339539 | 1822 | 1822 | 1822 | 1822 | 1 |
| 547 | 20230718 | 104900 | 2065337717 | 1822 | 1822 | 1824 | 1822 | 421 |
| 548 | 20230718 | 104800 | 2064570267 | 1824 | 1824 | 1824 | 1824 | 500 |
| 549 | 20230718 | 104700 | 2063658267 | 1820 | 1818 | 1820 | 1818 | 2885 |
| 550 | 20230718 | 104600 | 2058412869 | 1818 | 1824 | 1824 | 1818 | 6103 |
| 551 | 20230718 | 104500 | 2047311248 | 1825 | 1824 | 1825 | 1819 | 16619 |
| 552 | 20230718 | 104400 | 2017050566 | 1824 | 1824 | 1824 | 1824 | 137 |
| 553 | 20230718 | 104300 | 2016800678 | 1822 | 1821 | 1822 | 1821 | 3314 |
| 554 | 20230718 | 104200 | 2010764848 | 1822 | 1821 | 1822 | 1821 | 1322 |
| 555 | 20230718 | 104100 | 2008357472 | 1820 | 1821 | 1822 | 1820 | 5887 |
| 556 | 20230718 | 104000 | 1997638104 | 1822 | 1824 | 1824 | 1821 | 7909 |
| 557 | 20230718 | 103900 | 1983228894 | 1824 | 1827 | 1827 | 1824 | 9299 |
| 558 | 20230718 | 103800 | 1966251775 | 1827 | 1828 | 1828 | 1825 | 6727 |
| 559 | 20230718 | 103700 | 1953961807 | 1828 | 1828 | 1828 | 1828 | 69 |
| 560 | 20230718 | 103600 | 1953835675 | 1828 | 1828 | 1828 | 1827 | 926 |
| 561 | 20230718 | 103500 | 1952143618 | 1828 | 1829 | 1829 | 1828 | 1532 |
| 562 | 20230718 | 103400 | 1949342567 | 1830 | 1831 | 1831 | 1830 | 2295 |
| 563 | 20230718 | 103300 | 1945142585 | 1830 | 1831 | 1831 | 1830 | 3314 |
| 564 | 20230718 | 103200 | 1939077588 | 1831 | 1831 | 1831 | 1831 | 0 |
| 565 | 20230718 | 103100 | 1939077588 | 1831 | 1831 | 1837 | 1830 | 3240 |
| 566 | 20230718 | 103000 | 1933147543 | 1831 | 1831 | 1832 | 1831 | 800 |
| 567 | 20230718 | 102900 | 1931682511 | 1830 | 1830 | 1836 | 1830 | 3986 |
| 568 | 20230718 | 102800 | 1924376541 | 1830 | 1830 | 1830 | 1830 | 1356 |
| 569 | 20230718 | 102700 | 1921895061 | 1830 | 1833 | 1833 | 1830 | 2465 |
| 570 | 20230718 | 102600 | 1917383532 | 1832 | 1831 | 1832 | 1831 | 91 |
| 571 | 20230718 | 102500 | 1917216832 | 1831 | 1832 | 1832 | 1831 | 326 |
| 572 | 20230718 | 102400 | 1916619900 | 1832 | 1834 | 1834 | 1832 | 1803 |
| 573 | 20230718 | 102300 | 1913313526 | 1834 | 1832 | 1834 | 1832 | 2181 |
| 574 | 20230718 | 102200 | 1909315097 | 1832 | 1831 | 1832 | 1830 | 4123 |
| 575 | 20230718 | 102100 | 1901768222 | 1832 | 1834 | 1834 | 1832 | 3152 |
| 576 | 20230718 | 102000 | 1895992302 | 1834 | 1837 | 1837 | 1834 | 4738 |
| 577 | 20230718 | 101900 | 1887297793 | 1837 | 1837 | 1837 | 1837 | 274 |
| 578 | 20230718 | 101800 | 1886794455 | 1837 | 1836 | 1837 | 1835 | 844 |
| 579 | 20230718 | 101700 | 1885244735 | 1836 | 1836 | 1837 | 1835 | 1669 |
| 580 | 20230718 | 101600 | 1882180956 | 1835 | 1834 | 1836 | 1834 | 504 |
| 581 | 20230718 | 101500 | 1881256229 | 1834 | 1834 | 1835 | 1834 | 6788 |
| 582 | 20230718 | 101400 | 1868806070 | 1834 | 1828 | 1834 | 1828 | 1541 |
| 583 | 20230718 | 101300 | 1865987428 | 1828 | 1828 | 1829 | 1820 | 28164 |
| 584 | 20230718 | 101200 | 1814612283 | 1829 | 1831 | 1831 | 1829 | 5466 |
| 585 | 20230718 | 101100 | 1804610520 | 1831 | 1832 | 1832 | 1830 | 1360 |
| 586 | 20230718 | 101000 | 1802120950 | 1832 | 1836 | 1836 | 1831 | 1331 |
| 587 | 20230718 | 100900 | 1799679143 | 1835 | 1836 | 1836 | 1835 | 7137 |
| 588 | 20230718 | 100800 | 1786580372 | 1836 | 1836 | 1837 | 1836 | 3510 |
| 589 | 20230718 | 100700 | 1780134397 | 1835 | 1837 | 1841 | 1835 | 1108 |
| 590 | 20230718 | 100600 | 1778099447 | 1837 | 1831 | 1837 | 1831 | 3600 |
| 591 | 20230718 | 100500 | 1771497294 | 1830 | 1831 | 1831 | 1830 | 1259 |
| 592 | 20230718 | 100400 | 1769192613 | 1831 | 1835 | 1835 | 1831 | 3716 |
| 593 | 20230718 | 100300 | 1762382339 | 1835 | 1835 | 1835 | 1835 | 1049 |
| 594 | 20230718 | 100200 | 1760457424 | 1835 | 1842 | 1842 | 1835 | 2166 |
| 595 | 20230718 | 100100 | 1756479700 | 1837 | 1841 | 1842 | 1837 | 3606 |
| 596 | 20230718 | 100000 | 1749841114 | 1841 | 1838 | 1844 | 1836 | 5898 |
| 597 | 20230718 | 095900 | 1738999925 | 1854 | 1834 | 1855 | 1834 | 10842 |
| 598 | 20230718 | 095800 | 1719006212 | 1834 | 1827 | 1834 | 1827 | 4271 |
| 599 | 20230718 | 095700 | 1711195929 | 1826 | 1826 | 1827 | 1826 | 1451 |
| 600 | 20230718 | 095600 | 1708545333 | 1827 | 1826 | 1827 | 1825 | 2008 |
| 601 | 20230718 | 095500 | 1704879587 | 1826 | 1827 | 1827 | 1826 | 1033 |
| 602 | 20230718 | 095400 | 1702992706 | 1827 | 1827 | 1829 | 1825 | 1572 |
| 603 | 20230718 | 095300 | 1700120863 | 1827 | 1820 | 1827 | 1820 | 12232 |
| 604 | 20230718 | 095200 | 1677834113 | 1821 | 1820 | 1822 | 1820 | 7041 |
| 605 | 20230718 | 095100 | 1665018301 | 1820 | 1824 | 1824 | 1820 | 24039 |
| 606 | 20230718 | 095000 | 1621238537 | 1824 | 1824 | 1824 | 1823 | 8568 |
| 607 | 20230718 | 094900 | 1605615509 | 1825 | 1824 | 1825 | 1823 | 6014 |
| 608 | 20230718 | 094800 | 1594646406 | 1824 | 1826 | 1826 | 1824 | 9843 |
| 609 | 20230718 | 094700 | 1576683432 | 1825 | 1830 | 1830 | 1825 | 26209 |
| 610 | 20230718 | 094600 | 1528806032 | 1830 | 1831 | 1833 | 1829 | 28678 |
| 611 | 20230718 | 094500 | 1476322325 | 1831 | 1831 | 1833 | 1831 | 7282 |
| 612 | 20230718 | 094400 | 1462983651 | 1831 | 1832 | 1834 | 1830 | 4171 |
| 613 | 20230718 | 094300 | 1455344297 | 1832 | 1833 | 1834 | 1831 | 6090 |
| 614 | 20230718 | 094200 | 1444191975 | 1834 | 1833 | 1835 | 1832 | 2421 |
| 615 | 20230718 | 094100 | 1439751963 | 1833 | 1832 | 1833 | 1831 | 4161 |
| 616 | 20230718 | 094000 | 1432130397 | 1832 | 1832 | 1832 | 1830 | 27742 |
| 617 | 20230718 | 093900 | 1381321597 | 1832 | 1836 | 1840 | 1831 | 18315 |
| 618 | 20230718 | 093800 | 1347746659 | 1840 | 1841 | 1841 | 1833 | 728 |
| 619 | 20230718 | 093700 | 1346409986 | 1831 | 1844 | 1844 | 1831 | 26791 |
| 620 | 20230718 | 093600 | 1297304744 | 1845 | 1833 | 1845 | 1832 | 10748 |
| 621 | 20230718 | 093500 | 1277582522 | 1836 | 1839 | 1839 | 1833 | 20897 |
| 622 | 20230718 | 093400 | 1239198886 | 1839 | 1837 | 1839 | 1837 | 3480 |
| 623 | 20230718 | 093300 | 1232803831 | 1839 | 1842 | 1843 | 1837 | 14520 |
| 624 | 20230718 | 093200 | 1206105667 | 1843 | 1846 | 1846 | 1841 | 4541 |
| 625 | 20230718 | 093100 | 1197740582 | 1847 | 1846 | 1849 | 1841 | 9036 |
| 626 | 20230718 | 093000 | 1181084988 | 1849 | 1855 | 1855 | 1846 | 35756 |
| 627 | 20230718 | 092900 | 1114941054 | 1852 | 1856 | 1860 | 1852 | 4753 |
| 628 | 20230718 | 092800 | 1106132175 | 1861 | 1861 | 1864 | 1860 | 7554 |
| 629 | 20230718 | 092700 | 1092077308 | 1860 | 1857 | 1864 | 1857 | 4639 |
| 630 | 20230718 | 092600 | 1083450381 | 1857 | 1852 | 1857 | 1851 | 2949 |
| 631 | 20230718 | 092500 | 1077988626 | 1851 | 1852 | 1857 | 1851 | 7646 |
| 632 | 20230718 | 092400 | 1063829954 | 1852 | 1853 | 1857 | 1852 | 3185 |
| 633 | 20230718 | 092300 | 1057927742 | 1853 | 1851 | 1853 | 1848 | 5667 |
| 634 | 20230718 | 092200 | 1047441121 | 1851 | 1857 | 1857 | 1849 | 12304 |
| 635 | 20230718 | 092100 | 1024654406 | 1859 | 1848 | 1867 | 1848 | 11651 |
| 636 | 20230718 | 092000 | 1003019120 | 1848 | 1843 | 1848 | 1838 | 58482 |
| 637 | 20230718 | 091900 | 895359194 | 1842 | 1846 | 1849 | 1842 | 15466 |
| 638 | 20230718 | 091800 | 866839415 | 1847 | 1856 | 1856 | 1847 | 22525 |
| 639 | 20230718 | 091700 | 825177862 | 1856 | 1863 | 1864 | 1850 | 38706 |
| 640 | 20230718 | 091600 | 753467202 | 1864 | 1863 | 1864 | 1857 | 2257 |
| 641 | 20230718 | 091500 | 749265758 | 1863 | 1857 | 1863 | 1854 | 6587 |
| 642 | 20230718 | 091400 | 737032540 | 1862 | 1861 | 1862 | 1854 | 20262 |
| 643 | 20230718 | 091300 | 699429814 | 1860 | 1863 | 1863 | 1853 | 5487 |
| 644 | 20230718 | 091200 | 689251469 | 1863 | 1857 | 1865 | 1853 | 1401 |
| 645 | 20230718 | 091100 | 686651658 | 1859 | 1850 | 1859 | 1850 | 14603 |
| 646 | 20230718 | 091000 | 659605507 | 1850 | 1859 | 1859 | 1849 | 30637 |
| 647 | 20230718 | 090900 | 602846557 | 1856 | 1863 | 1866 | 1856 | 22875 |
| 648 | 20230718 | 090800 | 560306821 | 1863 | 1852 | 1863 | 1852 | 8056 |
| 649 | 20230718 | 090700 | 545349061 | 1853 | 1848 | 1853 | 1845 | 11958 |
| 650 | 20230718 | 090600 | 523237576 | 1848 | 1842 | 1850 | 1841 | 21958 |
| 651 | 20230718 | 090500 | 482756956 | 1841 | 1844 | 1845 | 1841 | 31265 |
| 652 | 20230718 | 090400 | 425163862 | 1845 | 1862 | 1862 | 1845 | 62316 |
| 653 | 20230718 | 090300 | 309652059 | 1862 | 1868 | 1870 | 1861 | 31213 |
| 654 | 20230718 | 090200 | 251484487 | 1870 | 1886 | 1886 | 1865 | 53360 |
| 655 | 20230718 | 090100 | 151207349 | 1886 | 1895 | 1900 | 1886 | 25488 |
| 656 | 20230718 | 090000 | 102995373 | 1900 | 1916 | 1917 | 1895 | 53852 |