32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 194500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 3 | 20230726 | 194400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 4 | 20230726 | 194300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 5 | 20230726 | 194200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 6 | 20230726 | 194100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 7 | 20230726 | 194000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 8 | 20230726 | 193900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 9 | 20230726 | 193800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 10 | 20230726 | 193700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 11 | 20230726 | 193600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 12 | 20230726 | 193500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 13 | 20230726 | 193400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 14 | 20230726 | 193300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 15 | 20230726 | 193200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 16 | 20230726 | 193100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 17 | 20230726 | 193000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 18 | 20230726 | 192900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 19 | 20230726 | 192800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 20 | 20230726 | 192700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 21 | 20230726 | 192600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 22 | 20230726 | 192500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 23 | 20230726 | 192400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 24 | 20230726 | 192300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 25 | 20230726 | 192200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 26 | 20230726 | 192100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 27 | 20230726 | 192000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 28 | 20230726 | 191900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 29 | 20230726 | 191800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 30 | 20230726 | 191700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 31 | 20230726 | 191600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 32 | 20230726 | 191500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 33 | 20230726 | 191400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 34 | 20230726 | 191300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 35 | 20230726 | 191200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 36 | 20230726 | 191100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 37 | 20230726 | 191000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 38 | 20230726 | 190900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 39 | 20230726 | 190800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 40 | 20230726 | 190700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 41 | 20230726 | 190600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 42 | 20230726 | 190500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 43 | 20230726 | 190400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 44 | 20230726 | 190300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 45 | 20230726 | 190200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 46 | 20230726 | 190100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 47 | 20230726 | 190000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 48 | 20230726 | 185900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 49 | 20230726 | 185800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 50 | 20230726 | 185700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 51 | 20230726 | 185600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 52 | 20230726 | 185500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 53 | 20230726 | 185400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 54 | 20230726 | 185300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 55 | 20230726 | 185200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 56 | 20230726 | 185100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 57 | 20230726 | 185000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 58 | 20230726 | 184900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 59 | 20230726 | 184800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 60 | 20230726 | 184700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 61 | 20230726 | 184600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 62 | 20230726 | 184500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 63 | 20230726 | 184400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 64 | 20230726 | 184300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 65 | 20230726 | 184200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 66 | 20230726 | 184100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 67 | 20230726 | 184000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 68 | 20230726 | 183900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 69 | 20230726 | 183800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 70 | 20230726 | 183700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 71 | 20230726 | 183600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 72 | 20230726 | 183500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 73 | 20230726 | 183400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 74 | 20230726 | 183300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 75 | 20230726 | 183200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 76 | 20230726 | 183100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 77 | 20230726 | 183000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 78 | 20230726 | 182900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 79 | 20230726 | 182800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 80 | 20230726 | 182700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 81 | 20230726 | 182600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 82 | 20230726 | 182500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 83 | 20230726 | 182400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 84 | 20230726 | 182300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 85 | 20230726 | 182200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 86 | 20230726 | 182100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 87 | 20230726 | 182000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 88 | 20230726 | 181900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 89 | 20230726 | 181800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 90 | 20230726 | 181700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 91 | 20230726 | 181600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 92 | 20230726 | 181500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 93 | 20230726 | 181400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 94 | 20230726 | 181300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 95 | 20230726 | 181200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 96 | 20230726 | 181100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 97 | 20230726 | 181000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 98 | 20230726 | 180900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 99 | 20230726 | 180800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 100 | 20230726 | 180700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 101 | 20230726 | 180600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 102 | 20230726 | 180500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 103 | 20230726 | 180400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 104 | 20230726 | 180300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 105 | 20230726 | 180200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 106 | 20230726 | 180100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 107 | 20230726 | 180000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 108 | 20230726 | 175900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 109 | 20230726 | 175800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 110 | 20230726 | 175700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 111 | 20230726 | 175600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 112 | 20230726 | 175500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 113 | 20230726 | 175400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 114 | 20230726 | 175300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 115 | 20230726 | 175200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 116 | 20230726 | 175100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 117 | 20230726 | 175000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 118 | 20230726 | 174900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 119 | 20230726 | 174800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 120 | 20230726 | 174700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 121 | 20230726 | 174600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 122 | 20230726 | 174500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 123 | 20230726 | 174400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 124 | 20230726 | 174300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 125 | 20230726 | 174200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 126 | 20230726 | 174100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 127 | 20230726 | 174000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 128 | 20230726 | 173900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 129 | 20230726 | 173800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 130 | 20230726 | 173700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 131 | 20230726 | 173600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 132 | 20230726 | 173500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 133 | 20230726 | 173400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 134 | 20230726 | 173300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 135 | 20230726 | 173200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 136 | 20230726 | 173100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 137 | 20230726 | 173000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 138 | 20230726 | 172900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 139 | 20230726 | 172800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 140 | 20230726 | 172700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 141 | 20230726 | 172600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 142 | 20230726 | 172500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 143 | 20230726 | 172400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 144 | 20230726 | 172300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 145 | 20230726 | 172200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 146 | 20230726 | 172100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 147 | 20230726 | 172000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 148 | 20230726 | 171900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 149 | 20230726 | 171800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 150 | 20230726 | 171700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 151 | 20230726 | 171600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 152 | 20230726 | 171500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 153 | 20230726 | 171400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 154 | 20230726 | 171300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 155 | 20230726 | 171200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 156 | 20230726 | 171100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 157 | 20230726 | 171000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 158 | 20230726 | 170900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 159 | 20230726 | 170800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 160 | 20230726 | 170700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 161 | 20230726 | 170600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 162 | 20230726 | 170500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 163 | 20230726 | 170400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 164 | 20230726 | 170300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 165 | 20230726 | 170200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 166 | 20230726 | 170100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 167 | 20230726 | 170000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 168 | 20230726 | 165900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 169 | 20230726 | 165800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 170 | 20230726 | 165700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 171 | 20230726 | 165600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 172 | 20230726 | 165500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 173 | 20230726 | 165400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 174 | 20230726 | 165300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 175 | 20230726 | 165200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 176 | 20230726 | 165100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 177 | 20230726 | 165000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 178 | 20230726 | 164900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 179 | 20230726 | 164800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 180 | 20230726 | 164700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 181 | 20230726 | 164600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 182 | 20230726 | 164500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 183 | 20230726 | 164400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 184 | 20230726 | 164300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 185 | 20230726 | 164200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 186 | 20230726 | 164100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 187 | 20230726 | 164000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 188 | 20230726 | 163900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 189 | 20230726 | 163800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 190 | 20230726 | 163700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 191 | 20230726 | 163600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 192 | 20230726 | 163500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 193 | 20230726 | 163400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 194 | 20230726 | 163300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 195 | 20230726 | 163200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 196 | 20230726 | 163100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 197 | 20230726 | 163000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 198 | 20230726 | 162900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 199 | 20230726 | 162800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 200 | 20230726 | 162700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 201 | 20230726 | 162600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 202 | 20230726 | 162500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 203 | 20230726 | 162400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 204 | 20230726 | 162300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 205 | 20230726 | 162200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 206 | 20230726 | 162100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 207 | 20230726 | 162000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 208 | 20230726 | 161900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 209 | 20230726 | 161800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 210 | 20230726 | 161700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 211 | 20230726 | 161600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 212 | 20230726 | 161500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 213 | 20230726 | 161400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 214 | 20230726 | 161300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 215 | 20230726 | 161200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 216 | 20230726 | 161100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 217 | 20230726 | 161000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 218 | 20230726 | 160900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 219 | 20230726 | 160800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 220 | 20230726 | 160700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 221 | 20230726 | 160600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 222 | 20230726 | 160500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 223 | 20230726 | 160400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 224 | 20230726 | 160300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 225 | 20230726 | 160200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 226 | 20230726 | 160100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 227 | 20230726 | 160000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 228 | 20230726 | 155900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 229 | 20230726 | 155800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 230 | 20230726 | 155700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 231 | 20230726 | 155600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 232 | 20230726 | 155500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 233 | 20230726 | 155400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 234 | 20230726 | 155300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 235 | 20230726 | 155200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 236 | 20230726 | 155100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 237 | 20230726 | 155000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 238 | 20230726 | 154900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 239 | 20230726 | 154800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 240 | 20230726 | 154700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 241 | 20230726 | 154600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 242 | 20230726 | 154500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 243 | 20230726 | 154400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 244 | 20230726 | 154300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 245 | 20230726 | 154200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 246 | 20230726 | 154100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 247 | 20230726 | 154000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 248 | 20230726 | 153900 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 249 | 20230726 | 153800 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 250 | 20230726 | 153700 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 251 | 20230726 | 153600 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 252 | 20230726 | 153500 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 253 | 20230726 | 153400 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 254 | 20230726 | 153300 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 255 | 20230726 | 153200 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 256 | 20230726 | 153100 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 0 |
| 257 | 20230726 | 153000 | 1479430274 | 1591 | 1591 | 1591 | 1591 | 4250 |
| 258 | 20230726 | 152900 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 259 | 20230726 | 152800 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 260 | 20230726 | 152700 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 261 | 20230726 | 152600 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 262 | 20230726 | 152500 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 263 | 20230726 | 152400 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 264 | 20230726 | 152300 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 265 | 20230726 | 152200 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 266 | 20230726 | 152100 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 267 | 20230726 | 152000 | 1472668524 | 1604 | 1604 | 1604 | 1604 | 0 |
| 268 | 20230726 | 151900 | 1472668524 | 1604 | 1600 | 1604 | 1590 | 3814 |
| 269 | 20230726 | 151800 | 1466595659 | 1600 | 1600 | 1600 | 1600 | 20 |
| 270 | 20230726 | 151700 | 1466563659 | 1600 | 1598 | 1600 | 1598 | 1662 |
| 271 | 20230726 | 151600 | 1463907738 | 1597 | 1594 | 1597 | 1594 | 2211 |
| 272 | 20230726 | 151500 | 1460377062 | 1585 | 1586 | 1586 | 1585 | 805 |
| 273 | 20230726 | 151400 | 1459100637 | 1586 | 1586 | 1586 | 1586 | 300 |
| 274 | 20230726 | 151300 | 1458624837 | 1586 | 1585 | 1586 | 1585 | 602 |
| 275 | 20230726 | 151200 | 1457670343 | 1583 | 1587 | 1587 | 1583 | 4987 |
| 276 | 20230726 | 151100 | 1449762570 | 1587 | 1592 | 1592 | 1587 | 589 |
| 277 | 20230726 | 151000 | 1448826348 | 1590 | 1595 | 1595 | 1590 | 5481 |
| 278 | 20230726 | 150900 | 1440109417 | 1594 | 1591 | 1594 | 1591 | 3086 |
| 279 | 20230726 | 150800 | 1435190606 | 1594 | 1592 | 1594 | 1591 | 1199 |
| 280 | 20230726 | 150700 | 1433282988 | 1592 | 1590 | 1595 | 1590 | 1293 |
| 281 | 20230726 | 150600 | 1431226052 | 1590 | 1590 | 1590 | 1590 | 2332 |
| 282 | 20230726 | 150500 | 1427518172 | 1590 | 1588 | 1590 | 1588 | 2136 |
| 283 | 20230726 | 150400 | 1424122905 | 1589 | 1590 | 1597 | 1589 | 8004 |
| 284 | 20230726 | 150300 | 1411396525 | 1590 | 1597 | 1597 | 1590 | 7019 |
| 285 | 20230726 | 150200 | 1400236308 | 1590 | 1590 | 1590 | 1590 | 2571 |
| 286 | 20230726 | 150100 | 1396148418 | 1590 | 1592 | 1592 | 1589 | 6237 |
| 287 | 20230726 | 150000 | 1386231380 | 1597 | 1597 | 1597 | 1597 | 1 |
| 288 | 20230726 | 145900 | 1386229783 | 1598 | 1585 | 1598 | 1585 | 3663 |
| 289 | 20230726 | 145800 | 1380403548 | 1583 | 1583 | 1583 | 1583 | 0 |
| 290 | 20230726 | 145700 | 1380403548 | 1583 | 1580 | 1583 | 1580 | 3844 |
| 291 | 20230726 | 145600 | 1374321785 | 1581 | 1581 | 1581 | 1581 | 89 |
| 292 | 20230726 | 145500 | 1374181076 | 1581 | 1581 | 1581 | 1581 | 5 |
| 293 | 20230726 | 145400 | 1374173171 | 1581 | 1580 | 1581 | 1580 | 200 |
| 294 | 20230726 | 145300 | 1373857086 | 1581 | 1581 | 1581 | 1581 | 1 |
| 295 | 20230726 | 145200 | 1373855505 | 1575 | 1575 | 1575 | 1575 | 3000 |
| 296 | 20230726 | 145100 | 1369130505 | 1583 | 1583 | 1583 | 1583 | 1 |
| 297 | 20230726 | 145000 | 1369128922 | 1574 | 1575 | 1575 | 1574 | 1264 |
| 298 | 20230726 | 144900 | 1367139222 | 1574 | 1578 | 1586 | 1573 | 5582 |
| 299 | 20230726 | 144800 | 1358349943 | 1590 | 1590 | 1590 | 1590 | 0 |
| 300 | 20230726 | 144700 | 1358349943 | 1590 | 1591 | 1594 | 1590 | 186 |
| 301 | 20230726 | 144600 | 1358053660 | 1579 | 1579 | 1579 | 1579 | 200 |
| 302 | 20230726 | 144500 | 1357737860 | 1579 | 1579 | 1579 | 1579 | 0 |
| 303 | 20230726 | 144400 | 1357737860 | 1579 | 1596 | 1596 | 1579 | 165 |
| 304 | 20230726 | 144300 | 1357476850 | 1600 | 1600 | 1600 | 1600 | 0 |
| 305 | 20230726 | 144200 | 1357476850 | 1600 | 1585 | 1600 | 1585 | 21500 |
| 306 | 20230726 | 144100 | 1323102896 | 1581 | 1580 | 1581 | 1580 | 3212 |
| 307 | 20230726 | 144000 | 1318026836 | 1580 | 1575 | 1580 | 1575 | 2132 |
| 308 | 20230726 | 143900 | 1314666216 | 1573 | 1573 | 1576 | 1572 | 1105 |
| 309 | 20230726 | 143800 | 1312928151 | 1575 | 1575 | 1575 | 1575 | 585 |
| 310 | 20230726 | 143700 | 1312006776 | 1576 | 1578 | 1578 | 1574 | 1568 |
| 311 | 20230726 | 143600 | 1309537021 | 1578 | 1578 | 1578 | 1578 | 0 |
| 312 | 20230726 | 143500 | 1309537021 | 1578 | 1578 | 1578 | 1578 | 1 |
| 313 | 20230726 | 143400 | 1309535443 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20230726 | 143300 | 1309535443 | 1580 | 1579 | 1580 | 1579 | 300 |
| 315 | 20230726 | 143200 | 1309061453 | 1580 | 1580 | 1580 | 1580 | 0 |
| 316 | 20230726 | 143100 | 1309061453 | 1580 | 1572 | 1580 | 1572 | 103 |
| 317 | 20230726 | 143000 | 1308898737 | 1571 | 1571 | 1571 | 1571 | 4 |
| 318 | 20230726 | 142900 | 1308892453 | 1581 | 1581 | 1581 | 1581 | 97 |
| 319 | 20230726 | 142800 | 1308739096 | 1581 | 1583 | 1583 | 1581 | 373 |
| 320 | 20230726 | 142700 | 1308148643 | 1582 | 1574 | 1582 | 1574 | 4135 |
| 321 | 20230726 | 142600 | 1301617221 | 1567 | 1580 | 1580 | 1567 | 3102 |
| 322 | 20230726 | 142500 | 1296754395 | 1580 | 1567 | 1580 | 1567 | 2181 |
| 323 | 20230726 | 142400 | 1293336755 | 1567 | 1567 | 1567 | 1567 | 738 |
| 324 | 20230726 | 142300 | 1292180309 | 1576 | 1576 | 1576 | 1576 | 32 |
| 325 | 20230726 | 142200 | 1292129877 | 1576 | 1576 | 1576 | 1576 | 9 |
| 326 | 20230726 | 142100 | 1292115693 | 1582 | 1576 | 1582 | 1576 | 5263 |
| 327 | 20230726 | 142000 | 1283820695 | 1580 | 1580 | 1580 | 1580 | 1175 |
| 328 | 20230726 | 141900 | 1281964195 | 1580 | 1584 | 1584 | 1580 | 1800 |
| 329 | 20230726 | 141800 | 1279117295 | 1586 | 1583 | 1586 | 1583 | 2639 |
| 330 | 20230726 | 141700 | 1274935258 | 1585 | 1583 | 1585 | 1583 | 519 |
| 331 | 20230726 | 141600 | 1274112862 | 1566 | 1564 | 1566 | 1564 | 3 |
| 332 | 20230726 | 141500 | 1274108168 | 1564 | 1561 | 1564 | 1561 | 2840 |
| 333 | 20230726 | 141400 | 1269666741 | 1558 | 1561 | 1561 | 1558 | 140 |
| 334 | 20230726 | 141300 | 1269448231 | 1558 | 1561 | 1561 | 1558 | 183 |
| 335 | 20230726 | 141200 | 1269162697 | 1561 | 1562 | 1562 | 1558 | 308 |
| 336 | 20230726 | 141100 | 1268682745 | 1562 | 1559 | 1562 | 1559 | 1003 |
| 337 | 20230726 | 141000 | 1267119059 | 1558 | 1558 | 1559 | 1558 | 528 |
| 338 | 20230726 | 140900 | 1266296412 | 1559 | 1560 | 1563 | 1558 | 1400 |
| 339 | 20230726 | 140800 | 1264113825 | 1560 | 1559 | 1560 | 1559 | 1211 |
| 340 | 20230726 | 140700 | 1262224865 | 1559 | 1559 | 1559 | 1559 | 0 |
| 341 | 20230726 | 140600 | 1262224865 | 1559 | 1558 | 1559 | 1557 | 352 |
| 342 | 20230726 | 140500 | 1261676387 | 1558 | 1565 | 1565 | 1558 | 3682 |
| 343 | 20230726 | 140400 | 1255932235 | 1564 | 1564 | 1564 | 1564 | 1 |
| 344 | 20230726 | 140300 | 1255930671 | 1568 | 1561 | 1568 | 1561 | 2036 |
| 345 | 20230726 | 140200 | 1252739235 | 1561 | 1561 | 1561 | 1561 | 100 |
| 346 | 20230726 | 140100 | 1252583135 | 1568 | 1561 | 1568 | 1561 | 4367 |
| 347 | 20230726 | 140000 | 1245765044 | 1561 | 1559 | 1561 | 1559 | 734 |
| 348 | 20230726 | 135900 | 1244619607 | 1559 | 1559 | 1559 | 1559 | 1942 |
| 349 | 20230726 | 135800 | 1241592029 | 1560 | 1560 | 1560 | 1560 | 1960 |
| 350 | 20230726 | 135700 | 1238534429 | 1560 | 1560 | 1560 | 1560 | 305 |
| 351 | 20230726 | 135600 | 1238058629 | 1561 | 1556 | 1561 | 1556 | 3141 |
| 352 | 20230726 | 135500 | 1233166163 | 1554 | 1555 | 1555 | 1553 | 1712 |
| 353 | 20230726 | 135400 | 1230506104 | 1556 | 1558 | 1561 | 1555 | 5942 |
| 354 | 20230726 | 135300 | 1221258512 | 1560 | 1562 | 1562 | 1559 | 4954 |
| 355 | 20230726 | 135200 | 1213525665 | 1561 | 1568 | 1568 | 1561 | 7305 |
| 356 | 20230726 | 135100 | 1202103813 | 1568 | 1568 | 1568 | 1567 | 481 |
| 357 | 20230726 | 135000 | 1201349684 | 1568 | 1569 | 1569 | 1567 | 6939 |
| 358 | 20230726 | 134900 | 1190474240 | 1569 | 1571 | 1571 | 1569 | 3235 |
| 359 | 20230726 | 134800 | 1185396785 | 1570 | 1570 | 1574 | 1570 | 3202 |
| 360 | 20230726 | 134700 | 1180369031 | 1570 | 1572 | 1572 | 1570 | 2000 |
| 361 | 20230726 | 134600 | 1177228006 | 1569 | 1569 | 1569 | 1569 | 0 |
| 362 | 20230726 | 134500 | 1177228006 | 1569 | 1569 | 1569 | 1569 | 1 |
| 363 | 20230726 | 134400 | 1177226437 | 1569 | 1575 | 1575 | 1569 | 5293 |
| 364 | 20230726 | 134300 | 1168915714 | 1576 | 1576 | 1576 | 1575 | 11192 |
| 365 | 20230726 | 134200 | 1151279127 | 1568 | 1570 | 1570 | 1568 | 3000 |
| 366 | 20230726 | 134100 | 1146574398 | 1571 | 1582 | 1582 | 1571 | 10308 |
| 367 | 20230726 | 134000 | 1130310533 | 1583 | 1595 | 1596 | 1583 | 1437 |
| 368 | 20230726 | 133900 | 1128032654 | 1595 | 1595 | 1597 | 1595 | 6055 |
| 369 | 20230726 | 133800 | 1118374909 | 1595 | 1595 | 1595 | 1595 | 840 |
| 370 | 20230726 | 133700 | 1117035109 | 1590 | 1595 | 1595 | 1590 | 1500 |
| 371 | 20230726 | 133600 | 1114647609 | 1595 | 1595 | 1595 | 1595 | 1000 |
| 372 | 20230726 | 133500 | 1113052609 | 1595 | 1591 | 1595 | 1591 | 8234 |
| 373 | 20230726 | 133400 | 1099942117 | 1591 | 1591 | 1591 | 1591 | 104 |
| 374 | 20230726 | 133300 | 1099776653 | 1591 | 1591 | 1591 | 1591 | 9 |
| 375 | 20230726 | 133200 | 1099762334 | 1591 | 1584 | 1591 | 1584 | 20 |
| 376 | 20230726 | 133100 | 1099730647 | 1582 | 1582 | 1582 | 1582 | 0 |
| 377 | 20230726 | 133000 | 1099730647 | 1582 | 1582 | 1582 | 1582 | 309 |
| 378 | 20230726 | 132900 | 1099241809 | 1580 | 1589 | 1589 | 1580 | 3005 |
| 379 | 20230726 | 132800 | 1094481554 | 1589 | 1588 | 1592 | 1585 | 5660 |
| 380 | 20230726 | 132700 | 1085492843 | 1592 | 1585 | 1592 | 1585 | 741 |
| 381 | 20230726 | 132600 | 1084318331 | 1588 | 1596 | 1596 | 1588 | 2660 |
| 382 | 20230726 | 132500 | 1080092041 | 1588 | 1596 | 1597 | 1588 | 981 |
| 383 | 20230726 | 132400 | 1078531648 | 1593 | 1584 | 1593 | 1584 | 3036 |
| 384 | 20230726 | 132300 | 1073704318 | 1584 | 1593 | 1593 | 1584 | 1394 |
| 385 | 20230726 | 132200 | 1071486986 | 1593 | 1593 | 1593 | 1593 | 0 |
| 386 | 20230726 | 132100 | 1071486986 | 1593 | 1584 | 1593 | 1584 | 3050 |
| 387 | 20230726 | 132000 | 1066655336 | 1583 | 1583 | 1583 | 1583 | 80 |
| 388 | 20230726 | 131900 | 1066528696 | 1583 | 1588 | 1594 | 1583 | 4958 |
| 389 | 20230726 | 131800 | 1058642490 | 1588 | 1586 | 1588 | 1586 | 384 |
| 390 | 20230726 | 131700 | 1058033082 | 1580 | 1581 | 1581 | 1580 | 4500 |
| 391 | 20230726 | 131600 | 1050921442 | 1587 | 1587 | 1587 | 1587 | 0 |
| 392 | 20230726 | 131500 | 1050921442 | 1587 | 1577 | 1587 | 1577 | 3010 |
| 393 | 20230726 | 131400 | 1046167679 | 1571 | 1571 | 1571 | 1571 | 0 |
| 394 | 20230726 | 131300 | 1046167679 | 1571 | 1571 | 1571 | 1571 | 1 |
| 395 | 20230726 | 131200 | 1046166108 | 1571 | 1571 | 1571 | 1571 | 110 |
| 396 | 20230726 | 131100 | 1045993298 | 1569 | 1569 | 1569 | 1569 | 1240 |
| 397 | 20230726 | 131000 | 1044047738 | 1569 | 1570 | 1570 | 1569 | 9097 |
| 398 | 20230726 | 130900 | 1029768813 | 1571 | 1571 | 1571 | 1571 | 500 |
| 399 | 20230726 | 130800 | 1028983313 | 1575 | 1575 | 1575 | 1575 | 172 |
| 400 | 20230726 | 130700 | 1028712413 | 1576 | 1574 | 1576 | 1574 | 1033 |
| 401 | 20230726 | 130600 | 1027085532 | 1576 | 1577 | 1577 | 1570 | 1845 |
| 402 | 20230726 | 130500 | 1024188869 | 1570 | 1570 | 1570 | 1570 | 0 |
| 403 | 20230726 | 130400 | 1024188869 | 1570 | 1571 | 1571 | 1570 | 200 |
| 404 | 20230726 | 130300 | 1023874726 | 1570 | 1570 | 1570 | 1570 | 2 |
| 405 | 20230726 | 130200 | 1023871586 | 1570 | 1571 | 1571 | 1570 | 196 |
| 406 | 20230726 | 130100 | 1023563856 | 1570 | 1572 | 1572 | 1570 | 4247 |
| 407 | 20230726 | 130000 | 1016894713 | 1577 | 1577 | 1577 | 1577 | 1 |
| 408 | 20230726 | 125900 | 1016893136 | 1572 | 1572 | 1577 | 1572 | 102 |
| 409 | 20230726 | 125800 | 1016732787 | 1572 | 1572 | 1572 | 1572 | 0 |
| 410 | 20230726 | 125700 | 1016732787 | 1572 | 1572 | 1572 | 1571 | 2039 |
| 411 | 20230726 | 125600 | 1013528479 | 1578 | 1578 | 1578 | 1578 | 34 |
| 412 | 20230726 | 125500 | 1013474827 | 1579 | 1579 | 1579 | 1579 | 200 |
| 413 | 20230726 | 125400 | 1013159027 | 1579 | 1579 | 1579 | 1579 | 1 |
| 414 | 20230726 | 125300 | 1013157448 | 1578 | 1578 | 1578 | 1578 | 0 |
| 415 | 20230726 | 125200 | 1013157448 | 1578 | 1578 | 1578 | 1578 | 50 |
| 416 | 20230726 | 125100 | 1013078548 | 1578 | 1578 | 1579 | 1578 | 578 |
| 417 | 20230726 | 125000 | 1012166454 | 1578 | 1579 | 1579 | 1578 | 1423 |
| 418 | 20230726 | 124900 | 1009920537 | 1579 | 1579 | 1579 | 1579 | 80 |
| 419 | 20230726 | 124800 | 1009794217 | 1579 | 1579 | 1579 | 1579 | 0 |
| 420 | 20230726 | 124700 | 1009794217 | 1579 | 1579 | 1580 | 1579 | 562 |
| 421 | 20230726 | 124600 | 1008906798 | 1579 | 1579 | 1579 | 1579 | 31 |
| 422 | 20230726 | 124500 | 1008857849 | 1579 | 1571 | 1579 | 1569 | 5148 |
| 423 | 20230726 | 124400 | 1000775114 | 1571 | 1571 | 1571 | 1571 | 2000 |
| 424 | 20230726 | 124300 | 997633114 | 1570 | 1570 | 1570 | 1570 | 80 |
| 425 | 20230726 | 124200 | 997507514 | 1570 | 1580 | 1580 | 1570 | 3428 |
| 426 | 20230726 | 124100 | 992120104 | 1580 | 1576 | 1580 | 1576 | 1523 |
| 427 | 20230726 | 124000 | 989719576 | 1570 | 1570 | 1570 | 1570 | 0 |
| 428 | 20230726 | 123900 | 989719576 | 1570 | 1572 | 1572 | 1570 | 529 |
| 429 | 20230726 | 123800 | 988888287 | 1572 | 1575 | 1575 | 1572 | 584 |
| 430 | 20230726 | 123700 | 987969231 | 1575 | 1576 | 1576 | 1575 | 1455 |
| 431 | 20230726 | 123600 | 985676906 | 1576 | 1575 | 1576 | 1575 | 301 |
| 432 | 20230726 | 123500 | 985202531 | 1575 | 1575 | 1576 | 1575 | 1948 |
| 433 | 20230726 | 123400 | 982134380 | 1575 | 1576 | 1576 | 1575 | 5716 |
| 434 | 20230726 | 123300 | 973128302 | 1576 | 1577 | 1577 | 1576 | 400 |
| 435 | 20230726 | 123200 | 972497895 | 1576 | 1576 | 1576 | 1575 | 3327 |
| 436 | 20230726 | 123100 | 967255543 | 1575 | 1576 | 1576 | 1575 | 9815 |
| 437 | 20230726 | 123000 | 951794760 | 1576 | 1581 | 1581 | 1576 | 523 |
| 438 | 20230726 | 122900 | 950970352 | 1581 | 1587 | 1587 | 1581 | 2809 |
| 439 | 20230726 | 122800 | 946529224 | 1587 | 1587 | 1587 | 1587 | 0 |
| 440 | 20230726 | 122700 | 946529224 | 1587 | 1587 | 1587 | 1587 | 0 |
| 441 | 20230726 | 122600 | 946529224 | 1587 | 1588 | 1588 | 1587 | 2001 |
| 442 | 20230726 | 122500 | 943351637 | 1588 | 1588 | 1588 | 1588 | 0 |
| 443 | 20230726 | 122400 | 943351637 | 1588 | 1588 | 1588 | 1588 | 11 |
| 444 | 20230726 | 122300 | 943334169 | 1588 | 1588 | 1588 | 1588 | 1 |
| 445 | 20230726 | 122200 | 943332581 | 1588 | 1588 | 1588 | 1588 | 1 |
| 446 | 20230726 | 122100 | 943330993 | 1581 | 1581 | 1581 | 1581 | 101 |
| 447 | 20230726 | 122000 | 943171312 | 1588 | 1588 | 1588 | 1588 | 0 |
| 448 | 20230726 | 121900 | 943171312 | 1588 | 1576 | 1588 | 1576 | 2733 |
| 449 | 20230726 | 121800 | 938855956 | 1575 | 1582 | 1582 | 1575 | 11960 |
| 450 | 20230726 | 121700 | 919958245 | 1580 | 1582 | 1589 | 1580 | 16531 |
| 451 | 20230726 | 121600 | 893825645 | 1588 | 1582 | 1589 | 1582 | 15 |
| 452 | 20230726 | 121500 | 893801818 | 1582 | 1588 | 1589 | 1582 | 10751 |
| 453 | 20230726 | 121400 | 876787963 | 1590 | 1590 | 1590 | 1590 | 0 |
| 454 | 20230726 | 121300 | 876787963 | 1590 | 1590 | 1590 | 1590 | 0 |
| 455 | 20230726 | 121200 | 876787963 | 1590 | 1590 | 1590 | 1590 | 2639 |
| 456 | 20230726 | 121100 | 872591953 | 1590 | 1590 | 1590 | 1590 | 0 |
| 457 | 20230726 | 121000 | 872591953 | 1590 | 1594 | 1594 | 1590 | 4657 |
| 458 | 20230726 | 120900 | 865175315 | 1593 | 1594 | 1594 | 1593 | 174 |
| 459 | 20230726 | 120800 | 864898083 | 1593 | 1596 | 1596 | 1593 | 570 |
| 460 | 20230726 | 120700 | 863989456 | 1596 | 1596 | 1596 | 1596 | 3 |
| 461 | 20230726 | 120600 | 863984668 | 1593 | 1596 | 1596 | 1593 | 612 |
| 462 | 20230726 | 120500 | 863008156 | 1596 | 1596 | 1596 | 1596 | 2 |
| 463 | 20230726 | 120400 | 863004964 | 1593 | 1595 | 1595 | 1593 | 1670 |
| 464 | 20230726 | 120300 | 860342570 | 1596 | 1596 | 1596 | 1596 | 349 |
| 465 | 20230726 | 120200 | 859785566 | 1597 | 1597 | 1597 | 1597 | 41 |
| 466 | 20230726 | 120100 | 859720089 | 1596 | 1597 | 1597 | 1596 | 300 |
| 467 | 20230726 | 120000 | 859241284 | 1596 | 1596 | 1596 | 1596 | 455 |
| 468 | 20230726 | 115900 | 858515104 | 1595 | 1595 | 1595 | 1595 | 523 |
| 469 | 20230726 | 115800 | 857680919 | 1596 | 1596 | 1596 | 1596 | 45 |
| 470 | 20230726 | 115700 | 857609099 | 1596 | 1596 | 1596 | 1595 | 1072 |
| 471 | 20230726 | 115600 | 855898787 | 1596 | 1599 | 1599 | 1596 | 441 |
| 472 | 20230726 | 115500 | 855194939 | 1599 | 1601 | 1606 | 1599 | 9376 |
| 473 | 20230726 | 115400 | 840189250 | 1602 | 1607 | 1607 | 1602 | 2312 |
| 474 | 20230726 | 115300 | 836481966 | 1607 | 1610 | 1610 | 1607 | 568 |
| 475 | 20230726 | 115200 | 835569172 | 1610 | 1610 | 1610 | 1610 | 0 |
| 476 | 20230726 | 115100 | 835569172 | 1610 | 1610 | 1610 | 1610 | 499 |
| 477 | 20230726 | 115000 | 834765782 | 1610 | 1611 | 1611 | 1610 | 613 |
| 478 | 20230726 | 114900 | 833778840 | 1610 | 1611 | 1611 | 1610 | 302 |
| 479 | 20230726 | 114800 | 833292618 | 1614 | 1614 | 1614 | 1614 | 2000 |
| 480 | 20230726 | 114700 | 830064618 | 1617 | 1617 | 1617 | 1617 | 295 |
| 481 | 20230726 | 114600 | 829587603 | 1617 | 1617 | 1617 | 1617 | 205 |
| 482 | 20230726 | 114500 | 829256118 | 1618 | 1618 | 1618 | 1618 | 0 |
| 483 | 20230726 | 114400 | 829256118 | 1618 | 1618 | 1618 | 1618 | 0 |
| 484 | 20230726 | 114300 | 829256118 | 1618 | 1619 | 1619 | 1618 | 80 |
| 485 | 20230726 | 114200 | 829126599 | 1620 | 1620 | 1620 | 1620 | 0 |
| 486 | 20230726 | 114100 | 829126599 | 1620 | 1612 | 1620 | 1612 | 451 |
| 487 | 20230726 | 114000 | 828396064 | 1612 | 1612 | 1612 | 1612 | 114 |
| 488 | 20230726 | 113900 | 828212296 | 1611 | 1611 | 1611 | 1610 | 2105 |
| 489 | 20230726 | 113800 | 824821301 | 1611 | 1611 | 1611 | 1611 | 2057 |
| 490 | 20230726 | 113700 | 821507474 | 1619 | 1611 | 1619 | 1611 | 2009 |
| 491 | 20230726 | 113600 | 818270327 | 1611 | 1611 | 1611 | 1611 | 2626 |
| 492 | 20230726 | 113500 | 814039841 | 1610 | 1611 | 1611 | 1610 | 460 |
| 493 | 20230726 | 113400 | 813298795 | 1610 | 1610 | 1610 | 1610 | 8496 |
| 494 | 20230726 | 113300 | 799620235 | 1610 | 1610 | 1610 | 1610 | 556 |
| 495 | 20230726 | 113200 | 798725075 | 1610 | 1610 | 1611 | 1610 | 6000 |
| 496 | 20230726 | 113100 | 789064563 | 1610 | 1605 | 1610 | 1601 | 6452 |
| 497 | 20230726 | 113000 | 778680230 | 1610 | 1611 | 1611 | 1610 | 4531 |
| 498 | 20230726 | 112900 | 771385290 | 1610 | 1610 | 1610 | 1610 | 30 |
| 499 | 20230726 | 112800 | 771336990 | 1629 | 1629 | 1629 | 1629 | 0 |
| 500 | 20230726 | 112700 | 771336990 | 1629 | 1629 | 1629 | 1629 | 0 |
| 501 | 20230726 | 112600 | 771336990 | 1629 | 1629 | 1629 | 1629 | 11 |
| 502 | 20230726 | 112500 | 771319071 | 1605 | 1634 | 1634 | 1605 | 1771 |
| 503 | 20230726 | 112400 | 768456463 | 1631 | 1634 | 1634 | 1631 | 43 |
| 504 | 20230726 | 112300 | 768386303 | 1634 | 1622 | 1634 | 1622 | 3243 |
| 505 | 20230726 | 112200 | 763115647 | 1622 | 1622 | 1622 | 1622 | 44 |
| 506 | 20230726 | 112100 | 763044279 | 1601 | 1601 | 1601 | 1601 | 0 |
| 507 | 20230726 | 112000 | 763044279 | 1601 | 1611 | 1615 | 1601 | 2597 |
| 508 | 20230726 | 111900 | 758854194 | 1611 | 1611 | 1611 | 1610 | 3266 |
| 509 | 20230726 | 111800 | 753592682 | 1611 | 1610 | 1611 | 1610 | 461 |
| 510 | 20230726 | 111700 | 752850121 | 1611 | 1600 | 1611 | 1600 | 1750 |
| 511 | 20230726 | 111600 | 750033738 | 1600 | 1600 | 1601 | 1600 | 101 |
| 512 | 20230726 | 111500 | 749872128 | 1614 | 1614 | 1614 | 1614 | 1000 |
| 513 | 20230726 | 111400 | 748258128 | 1614 | 1604 | 1614 | 1594 | 13049 |
| 514 | 20230726 | 111300 | 727425877 | 1599 | 1599 | 1599 | 1599 | 999 |
| 515 | 20230726 | 111200 | 725828476 | 1600 | 1604 | 1604 | 1600 | 14427 |
| 516 | 20230726 | 111100 | 702729449 | 1605 | 1605 | 1605 | 1605 | 1 |
| 517 | 20230726 | 111000 | 702727844 | 1605 | 1605 | 1605 | 1605 | 10 |
| 518 | 20230726 | 110900 | 702711794 | 1608 | 1608 | 1608 | 1608 | 212 |
| 519 | 20230726 | 110800 | 702370898 | 1608 | 1608 | 1608 | 1608 | 19 |
| 520 | 20230726 | 110700 | 702340346 | 1614 | 1614 | 1615 | 1614 | 250 |
| 521 | 20230726 | 110600 | 701936841 | 1615 | 1615 | 1615 | 1615 | 2 |
| 522 | 20230726 | 110500 | 701933611 | 1615 | 1603 | 1615 | 1603 | 53 |
| 523 | 20230726 | 110400 | 701848628 | 1601 | 1609 | 1615 | 1601 | 1431 |
| 524 | 20230726 | 110300 | 699541376 | 1599 | 1606 | 1608 | 1599 | 1327 |
| 525 | 20230726 | 110200 | 697408319 | 1606 | 1606 | 1606 | 1606 | 0 |
| 526 | 20230726 | 110100 | 697408319 | 1606 | 1597 | 1606 | 1597 | 114 |
| 527 | 20230726 | 110000 | 697225787 | 1597 | 1597 | 1597 | 1597 | 298 |
| 528 | 20230726 | 105900 | 696749881 | 1595 | 1595 | 1601 | 1595 | 252 |
| 529 | 20230726 | 105800 | 696347929 | 1595 | 1602 | 1602 | 1595 | 2 |
| 530 | 20230726 | 105700 | 696344732 | 1602 | 1602 | 1602 | 1602 | 0 |
| 531 | 20230726 | 105600 | 696344732 | 1602 | 1602 | 1602 | 1602 | 0 |
| 532 | 20230726 | 105500 | 696344732 | 1602 | 1602 | 1602 | 1602 | 4 |
| 533 | 20230726 | 105400 | 696338324 | 1603 | 1603 | 1603 | 1603 | 23 |
| 534 | 20230726 | 105300 | 696301455 | 1605 | 1599 | 1605 | 1591 | 628 |
| 535 | 20230726 | 105200 | 695302229 | 1599 | 1591 | 1599 | 1590 | 2031 |
| 536 | 20230726 | 105100 | 692072423 | 1590 | 1590 | 1591 | 1590 | 8171 |
| 537 | 20230726 | 105000 | 679079480 | 1590 | 1584 | 1595 | 1584 | 11681 |
| 538 | 20230726 | 104900 | 660525735 | 1572 | 1571 | 1579 | 1571 | 1181 |
| 539 | 20230726 | 104800 | 658666756 | 1579 | 1564 | 1579 | 1564 | 10095 |
| 540 | 20230726 | 104700 | 642775776 | 1564 | 1564 | 1564 | 1564 | 912 |
| 541 | 20230726 | 104600 | 641349408 | 1563 | 1572 | 1572 | 1563 | 6513 |
| 542 | 20230726 | 104500 | 631164475 | 1573 | 1565 | 1573 | 1564 | 8571 |
| 543 | 20230726 | 104400 | 617757392 | 1565 | 1565 | 1565 | 1565 | 520 |
| 544 | 20230726 | 104300 | 616943592 | 1565 | 1575 | 1575 | 1565 | 12191 |
| 545 | 20230726 | 104200 | 597853409 | 1575 | 1575 | 1575 | 1575 | 0 |
| 546 | 20230726 | 104100 | 597853409 | 1575 | 1569 | 1575 | 1569 | 5822 |
| 547 | 20230726 | 104000 | 588699684 | 1569 | 1568 | 1569 | 1567 | 782 |
| 548 | 20230726 | 103900 | 587472837 | 1569 | 1573 | 1573 | 1569 | 2818 |
| 549 | 20230726 | 103800 | 583043126 | 1574 | 1574 | 1575 | 1574 | 1035 |
| 550 | 20230726 | 103700 | 581414001 | 1573 | 1573 | 1573 | 1573 | 1103 |
| 551 | 20230726 | 103600 | 579678982 | 1574 | 1572 | 1574 | 1572 | 108 |
| 552 | 20230726 | 103500 | 579509196 | 1571 | 1570 | 1571 | 1570 | 363 |
| 553 | 20230726 | 103400 | 578938944 | 1562 | 1562 | 1562 | 1562 | 3000 |
| 554 | 20230726 | 103300 | 574252944 | 1561 | 1561 | 1562 | 1560 | 3631 |
| 555 | 20230726 | 103200 | 568586238 | 1560 | 1562 | 1562 | 1560 | 4529 |
| 556 | 20230726 | 103100 | 561520394 | 1560 | 1563 | 1563 | 1560 | 6000 |
| 557 | 20230726 | 103000 | 552157369 | 1562 | 1579 | 1587 | 1561 | 12397 |
| 558 | 20230726 | 102900 | 532698426 | 1584 | 1580 | 1584 | 1574 | 6726 |
| 559 | 20230726 | 102800 | 522097383 | 1580 | 1580 | 1580 | 1579 | 1603 |
| 560 | 20230726 | 102700 | 519564743 | 1578 | 1579 | 1579 | 1578 | 750 |
| 561 | 20230726 | 102600 | 518380996 | 1578 | 1580 | 1585 | 1578 | 5533 |
| 562 | 20230726 | 102500 | 509626718 | 1580 | 1584 | 1584 | 1580 | 3735 |
| 563 | 20230726 | 102400 | 503724668 | 1584 | 1584 | 1585 | 1582 | 4798 |
| 564 | 20230726 | 102300 | 496126971 | 1584 | 1585 | 1585 | 1581 | 9219 |
| 565 | 20230726 | 102200 | 481520850 | 1585 | 1592 | 1592 | 1585 | 3799 |
| 566 | 20230726 | 102100 | 475491665 | 1593 | 1596 | 1604 | 1592 | 5992 |
| 567 | 20230726 | 102000 | 465935733 | 1595 | 1596 | 1596 | 1595 | 3608 |
| 568 | 20230726 | 101900 | 460179844 | 1597 | 1600 | 1600 | 1596 | 1891 |
| 569 | 20230726 | 101800 | 457158177 | 1599 | 1595 | 1599 | 1594 | 1310 |
| 570 | 20230726 | 101700 | 455067811 | 1594 | 1595 | 1596 | 1594 | 2372 |
| 571 | 20230726 | 101600 | 451286134 | 1609 | 1593 | 1609 | 1593 | 319 |
| 572 | 20230726 | 101500 | 450772959 | 1610 | 1599 | 1610 | 1590 | 7765 |
| 573 | 20230726 | 101400 | 438368529 | 1609 | 1609 | 1609 | 1609 | 206 |
| 574 | 20230726 | 101300 | 438037075 | 1599 | 1604 | 1610 | 1599 | 13788 |
| 575 | 20230726 | 101200 | 415967652 | 1610 | 1602 | 1610 | 1602 | 2715 |
| 576 | 20230726 | 101100 | 411605265 | 1603 | 1604 | 1604 | 1602 | 2118 |
| 577 | 20230726 | 101000 | 408209556 | 1604 | 1604 | 1609 | 1604 | 1601 |
| 578 | 20230726 | 100900 | 405641447 | 1604 | 1605 | 1605 | 1603 | 1117 |
| 579 | 20230726 | 100800 | 403848875 | 1605 | 1610 | 1610 | 1605 | 73 |
| 580 | 20230726 | 100700 | 403731410 | 1605 | 1610 | 1610 | 1604 | 212 |
| 581 | 20230726 | 100600 | 403391293 | 1610 | 1605 | 1610 | 1603 | 5721 |
| 582 | 20230726 | 100500 | 394211431 | 1605 | 1611 | 1611 | 1605 | 6718 |
| 583 | 20230726 | 100400 | 383397205 | 1611 | 1611 | 1612 | 1611 | 3785 |
| 584 | 20230726 | 100300 | 377299569 | 1612 | 1613 | 1613 | 1612 | 8494 |
| 585 | 20230726 | 100200 | 363598972 | 1615 | 1618 | 1618 | 1613 | 20527 |
| 586 | 20230726 | 100100 | 330443656 | 1619 | 1621 | 1625 | 1619 | 4811 |
| 587 | 20230726 | 100000 | 322647862 | 1621 | 1625 | 1625 | 1621 | 183 |
| 588 | 20230726 | 095900 | 322350887 | 1625 | 1625 | 1625 | 1625 | 0 |
| 589 | 20230726 | 095800 | 322350887 | 1625 | 1622 | 1625 | 1622 | 1012 |
| 590 | 20230726 | 095700 | 320709417 | 1622 | 1622 | 1622 | 1622 | 1046 |
| 591 | 20230726 | 095600 | 319012805 | 1622 | 1623 | 1623 | 1622 | 1632 |
| 592 | 20230726 | 095500 | 316364575 | 1623 | 1628 | 1628 | 1623 | 634 |
| 593 | 20230726 | 095400 | 315333378 | 1636 | 1627 | 1636 | 1627 | 225 |
| 594 | 20230726 | 095300 | 314967078 | 1627 | 1628 | 1628 | 1627 | 3493 |
| 595 | 20230726 | 095200 | 309283955 | 1628 | 1628 | 1636 | 1628 | 1648 |
| 596 | 20230726 | 095100 | 306600923 | 1628 | 1628 | 1635 | 1627 | 1179 |
| 597 | 20230726 | 095000 | 304681514 | 1628 | 1627 | 1628 | 1627 | 3255 |
| 598 | 20230726 | 094900 | 299385624 | 1626 | 1627 | 1627 | 1626 | 22 |
| 599 | 20230726 | 094800 | 299349851 | 1629 | 1634 | 1635 | 1629 | 92 |
| 600 | 20230726 | 094700 | 299199796 | 1632 | 1634 | 1634 | 1632 | 37 |
| 601 | 20230726 | 094600 | 299139409 | 1628 | 1623 | 1636 | 1623 | 96 |
| 602 | 20230726 | 094500 | 298983583 | 1622 | 1635 | 1636 | 1622 | 33 |
| 603 | 20230726 | 094400 | 298930004 | 1637 | 1636 | 1637 | 1636 | 50 |
| 604 | 20230726 | 094300 | 298848175 | 1637 | 1638 | 1638 | 1634 | 68 |
| 605 | 20230726 | 094200 | 298737040 | 1622 | 1639 | 1639 | 1622 | 515 |
| 606 | 20230726 | 094100 | 297898248 | 1639 | 1644 | 1644 | 1638 | 4528 |
| 607 | 20230726 | 094000 | 290473960 | 1644 | 1657 | 1657 | 1644 | 675 |
| 608 | 20230726 | 093900 | 289363624 | 1645 | 1643 | 1650 | 1643 | 1992 |
| 609 | 20230726 | 093800 | 286089459 | 1643 | 1660 | 1661 | 1643 | 1244 |
| 610 | 20230726 | 093700 | 284031931 | 1661 | 1660 | 1661 | 1659 | 727 |
| 611 | 20230726 | 093600 | 282825704 | 1652 | 1649 | 1652 | 1640 | 1956 |
| 612 | 20230726 | 093500 | 279611452 | 1648 | 1640 | 1648 | 1640 | 624 |
| 613 | 20230726 | 093400 | 278583648 | 1639 | 1649 | 1652 | 1639 | 500 |
| 614 | 20230726 | 093300 | 277763188 | 1649 | 1644 | 1663 | 1619 | 1091 |
| 615 | 20230726 | 093200 | 275973993 | 1640 | 1639 | 1640 | 1639 | 908 |
| 616 | 20230726 | 093100 | 274485380 | 1639 | 1633 | 1639 | 1633 | 2064 |
| 617 | 20230726 | 093000 | 271112047 | 1633 | 1618 | 1633 | 1617 | 179 |
| 618 | 20230726 | 092900 | 270820522 | 1616 | 1633 | 1635 | 1615 | 6771 |
| 619 | 20230726 | 092800 | 259871733 | 1615 | 1628 | 1631 | 1615 | 1843 |
| 620 | 20230726 | 092700 | 256882623 | 1628 | 1624 | 1628 | 1613 | 6710 |
| 621 | 20230726 | 092600 | 245982792 | 1625 | 1613 | 1626 | 1613 | 4056 |
| 622 | 20230726 | 092500 | 239426941 | 1613 | 1615 | 1615 | 1613 | 7420 |
| 623 | 20230726 | 092400 | 227447044 | 1614 | 1613 | 1614 | 1613 | 1233 |
| 624 | 20230726 | 092300 | 225457582 | 1613 | 1613 | 1614 | 1613 | 1137 |
| 625 | 20230726 | 092200 | 223623599 | 1612 | 1615 | 1634 | 1611 | 5986 |
| 626 | 20230726 | 092100 | 213931511 | 1615 | 1643 | 1643 | 1615 | 14179 |
| 627 | 20230726 | 092000 | 190872434 | 1643 | 1651 | 1651 | 1643 | 9597 |
| 628 | 20230726 | 091900 | 175051346 | 1650 | 1658 | 1659 | 1650 | 15752 |
| 629 | 20230726 | 091800 | 148987663 | 1658 | 1658 | 1658 | 1658 | 100 |
| 630 | 20230726 | 091700 | 148821863 | 1657 | 1664 | 1664 | 1657 | 1685 |
| 631 | 20230726 | 091600 | 146028815 | 1657 | 1661 | 1661 | 1656 | 2268 |
| 632 | 20230726 | 091500 | 142269069 | 1662 | 1668 | 1668 | 1662 | 1143 |
| 633 | 20230726 | 091400 | 140369288 | 1664 | 1671 | 1671 | 1664 | 1914 |
| 634 | 20230726 | 091300 | 137174599 | 1671 | 1672 | 1672 | 1671 | 260 |
| 635 | 20230726 | 091200 | 136739881 | 1672 | 1674 | 1674 | 1672 | 553 |
| 636 | 20230726 | 091100 | 135814179 | 1668 | 1662 | 1668 | 1662 | 552 |
| 637 | 20230726 | 091000 | 134895453 | 1683 | 1662 | 1683 | 1662 | 2966 |
| 638 | 20230726 | 090900 | 129922928 | 1662 | 1662 | 1662 | 1661 | 17587 |
| 639 | 20230726 | 090800 | 100710329 | 1662 | 1649 | 1662 | 1649 | 10791 |
| 640 | 20230726 | 090700 | 82891547 | 1649 | 1661 | 1661 | 1647 | 3362 |
| 641 | 20230726 | 090600 | 77328927 | 1661 | 1661 | 1661 | 1656 | 7537 |
| 642 | 20230726 | 090500 | 64817701 | 1662 | 1664 | 1664 | 1662 | 6966 |
| 643 | 20230726 | 090400 | 53233556 | 1668 | 1679 | 1679 | 1664 | 7313 |
| 644 | 20230726 | 090300 | 41048218 | 1683 | 1683 | 1684 | 1683 | 2133 |
| 645 | 20230726 | 090200 | 37457473 | 1683 | 1680 | 1683 | 1663 | 12368 |
| 646 | 20230726 | 090100 | 16671100 | 1682 | 1662 | 1682 | 1662 | 638 |
| 647 | 20230726 | 090000 | 15599638 | 1660 | 1662 | 1664 | 1660 | 8799 |