32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 3 | 20231222 | 200000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20231222 | 195900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20231222 | 195800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20231222 | 195700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20231222 | 195600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20231222 | 195500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20231222 | 195400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20231222 | 195300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20231222 | 195200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20231222 | 195100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20231222 | 195000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20231222 | 194900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20231222 | 194800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20231222 | 194700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20231222 | 194600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20231222 | 194500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20231222 | 194400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20231222 | 194300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20231222 | 194200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20231222 | 194100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20231222 | 194000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20231222 | 193900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20231222 | 193800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20231222 | 193700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20231222 | 193600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20231222 | 193500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20231222 | 193400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20231222 | 193300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20231222 | 193200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20231222 | 193100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 33 | 20231222 | 193000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20231222 | 192900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20231222 | 192800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20231222 | 192700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20231222 | 192600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20231222 | 192500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20231222 | 192400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20231222 | 192300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20231222 | 192200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20231222 | 192100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20231222 | 192000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20231222 | 191900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20231222 | 191800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20231222 | 191700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20231222 | 191600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20231222 | 191500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20231222 | 191400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20231222 | 191300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20231222 | 191200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20231222 | 191100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20231222 | 191000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20231222 | 190900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20231222 | 190800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20231222 | 190700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20231222 | 190600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20231222 | 190500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20231222 | 190400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20231222 | 190300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20231222 | 190200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20231222 | 190100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 63 | 20231222 | 190000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20231222 | 185900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20231222 | 185800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20231222 | 185700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20231222 | 185600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20231222 | 185500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20231222 | 185400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20231222 | 185300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20231222 | 185200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20231222 | 185100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20231222 | 185000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20231222 | 184900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20231222 | 184800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20231222 | 184700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20231222 | 184600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20231222 | 184500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20231222 | 184400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20231222 | 184300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20231222 | 184200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20231222 | 184100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20231222 | 184000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20231222 | 183900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20231222 | 183800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20231222 | 183700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20231222 | 183600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20231222 | 183500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20231222 | 183400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20231222 | 183300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20231222 | 183200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20231222 | 183100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 93 | 20231222 | 183000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20231222 | 182900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20231222 | 182800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20231222 | 182700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20231222 | 182600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20231222 | 182500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20231222 | 182400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20231222 | 182300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20231222 | 182200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20231222 | 182100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20231222 | 182000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20231222 | 181900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20231222 | 181800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20231222 | 181700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20231222 | 181600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20231222 | 181500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20231222 | 181400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20231222 | 181300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20231222 | 181200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20231222 | 181100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20231222 | 181000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20231222 | 180900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20231222 | 180800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20231222 | 180700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20231222 | 180600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20231222 | 180500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20231222 | 180400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20231222 | 180300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20231222 | 180200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20231222 | 180100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 123 | 20231222 | 180000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20231222 | 175900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20231222 | 175800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20231222 | 175700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20231222 | 175600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20231222 | 175500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20231222 | 175400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20231222 | 175300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20231222 | 175200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20231222 | 175100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20231222 | 175000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20231222 | 174900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20231222 | 174800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20231222 | 174700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20231222 | 174600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20231222 | 174500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20231222 | 174400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20231222 | 174300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20231222 | 174200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20231222 | 174100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20231222 | 174000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20231222 | 173900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20231222 | 173800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20231222 | 173700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20231222 | 173600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20231222 | 173500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20231222 | 173400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20231222 | 173300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20231222 | 173200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20231222 | 173100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 153 | 20231222 | 173000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20231222 | 172900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20231222 | 172800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20231222 | 172700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20231222 | 172600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20231222 | 172500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20231222 | 172400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20231222 | 172300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20231222 | 172200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20231222 | 172100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20231222 | 172000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20231222 | 171900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20231222 | 171800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20231222 | 171700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20231222 | 171600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20231222 | 171500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20231222 | 171400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20231222 | 171300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20231222 | 171200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20231222 | 171100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20231222 | 171000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20231222 | 170900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20231222 | 170800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20231222 | 170700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20231222 | 170600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20231222 | 170500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20231222 | 170400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20231222 | 170300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20231222 | 170200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20231222 | 170100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 183 | 20231222 | 170000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20231222 | 165900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20231222 | 165800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20231222 | 165700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20231222 | 165600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20231222 | 165500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20231222 | 165400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20231222 | 165300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20231222 | 165200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20231222 | 165100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20231222 | 165000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20231222 | 164900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20231222 | 164800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20231222 | 164700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20231222 | 164600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20231222 | 164500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20231222 | 164400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20231222 | 164300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20231222 | 164200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20231222 | 164100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20231222 | 164000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20231222 | 163900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20231222 | 163800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20231222 | 163700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20231222 | 163600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20231222 | 163500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20231222 | 163400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20231222 | 163300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20231222 | 163200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20231222 | 163100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 213 | 20231222 | 163000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20231222 | 162900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20231222 | 162800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20231222 | 162700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20231222 | 162600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20231222 | 162500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20231222 | 162400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20231222 | 162300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20231222 | 162200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20231222 | 162100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20231222 | 162000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20231222 | 161900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20231222 | 161800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20231222 | 161700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20231222 | 161600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20231222 | 161500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20231222 | 161400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20231222 | 161300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20231222 | 161200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20231222 | 161100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20231222 | 161000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20231222 | 160900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20231222 | 160800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20231222 | 160700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20231222 | 160600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20231222 | 160500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20231222 | 160400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20231222 | 160300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20231222 | 160200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20231222 | 160100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 243 | 20231222 | 160000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20231222 | 155900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20231222 | 155800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20231222 | 155700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20231222 | 155600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20231222 | 155500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20231222 | 155400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20231222 | 155300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20231222 | 155200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20231222 | 155100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20231222 | 155000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20231222 | 154900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20231222 | 154800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20231222 | 154700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20231222 | 154600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20231222 | 154500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20231222 | 154400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20231222 | 154300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20231222 | 154200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20231222 | 154100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20231222 | 154000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20231222 | 153900 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20231222 | 153800 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20231222 | 153700 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20231222 | 153600 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20231222 | 153500 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 269 | 20231222 | 153400 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 270 | 20231222 | 153300 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 271 | 20231222 | 153200 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 0 |
| 272 | 20231222 | 153100 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 273 | 20231222 | 153000 | 1021359200 | 1570 | 1570 | 1570 | 1570 | 10020 |
| 274 | 20231222 | 152900 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 275 | 20231222 | 152800 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20231222 | 152700 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 277 | 20231222 | 152600 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 278 | 20231222 | 152500 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 279 | 20231222 | 152400 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 280 | 20231222 | 152300 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 281 | 20231222 | 152200 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 282 | 20231222 | 152100 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 283 | 20231222 | 152000 | 1005627800 | 1580 | 1580 | 1580 | 1580 | 0 |
| 284 | 20231222 | 151900 | 1005627800 | 1580 | 1569 | 1580 | 1569 | 748 |
| 285 | 20231222 | 151800 | 1004451055 | 1569 | 1576 | 1576 | 1569 | 17 |
| 286 | 20231222 | 151700 | 1004424333 | 1576 | 1570 | 1576 | 1568 | 1848 |
| 287 | 20231222 | 151600 | 1001523762 | 1570 | 1573 | 1580 | 1570 | 216 |
| 288 | 20231222 | 151500 | 1001183646 | 1572 | 1571 | 1572 | 1571 | 20 |
| 289 | 20231222 | 151400 | 1001152216 | 1569 | 1571 | 1571 | 1569 | 10600 |
| 290 | 20231222 | 151300 | 984511006 | 1570 | 1571 | 1571 | 1570 | 2026 |
| 291 | 20231222 | 151200 | 981329847 | 1571 | 1574 | 1574 | 1570 | 3266 |
| 292 | 20231222 | 151100 | 976196233 | 1573 | 1573 | 1573 | 1572 | 6524 |
| 293 | 20231222 | 151000 | 965935095 | 1573 | 1573 | 1574 | 1573 | 134 |
| 294 | 20231222 | 150900 | 965724312 | 1573 | 1576 | 1576 | 1573 | 165 |
| 295 | 20231222 | 150800 | 965464433 | 1576 | 1580 | 1581 | 1576 | 12591 |
| 296 | 20231222 | 150700 | 945577010 | 1581 | 1583 | 1583 | 1580 | 4334 |
| 297 | 20231222 | 150600 | 938724809 | 1583 | 1584 | 1584 | 1583 | 492 |
| 298 | 20231222 | 150500 | 937945954 | 1584 | 1590 | 1590 | 1584 | 18554 |
| 299 | 20231222 | 150400 | 908518589 | 1589 | 1589 | 1589 | 1589 | 113 |
| 300 | 20231222 | 150300 | 908339032 | 1590 | 1589 | 1590 | 1589 | 101 |
| 301 | 20231222 | 150200 | 908178542 | 1590 | 1590 | 1590 | 1590 | 0 |
| 302 | 20231222 | 150100 | 908178542 | 1590 | 1590 | 1590 | 1590 | 0 |
| 303 | 20231222 | 150000 | 908178542 | 1590 | 1590 | 1590 | 1590 | 21 |
| 304 | 20231222 | 145900 | 908145152 | 1590 | 1589 | 1590 | 1589 | 11 |
| 305 | 20231222 | 145800 | 908127665 | 1589 | 1589 | 1589 | 1589 | 20 |
| 306 | 20231222 | 145700 | 908095885 | 1588 | 1588 | 1588 | 1588 | 46 |
| 307 | 20231222 | 145600 | 908022837 | 1589 | 1589 | 1589 | 1589 | 14 |
| 308 | 20231222 | 145500 | 908000591 | 1588 | 1588 | 1588 | 1588 | 0 |
| 309 | 20231222 | 145400 | 908000591 | 1588 | 1589 | 1589 | 1588 | 5 |
| 310 | 20231222 | 145300 | 907992647 | 1588 | 1590 | 1590 | 1588 | 1150 |
| 311 | 20231222 | 145200 | 906164397 | 1590 | 1590 | 1590 | 1590 | 47 |
| 312 | 20231222 | 145100 | 906089667 | 1590 | 1590 | 1590 | 1590 | 984 |
| 313 | 20231222 | 145000 | 904525107 | 1589 | 1589 | 1589 | 1589 | 283 |
| 314 | 20231222 | 144900 | 904075420 | 1589 | 1587 | 1589 | 1587 | 930 |
| 315 | 20231222 | 144800 | 902597922 | 1588 | 1587 | 1588 | 1587 | 112 |
| 316 | 20231222 | 144700 | 902420116 | 1587 | 1588 | 1588 | 1587 | 559 |
| 317 | 20231222 | 144600 | 901532483 | 1588 | 1588 | 1588 | 1588 | 63 |
| 318 | 20231222 | 144500 | 901432439 | 1587 | 1587 | 1587 | 1587 | 0 |
| 319 | 20231222 | 144400 | 901432439 | 1587 | 1587 | 1587 | 1587 | 272 |
| 320 | 20231222 | 144300 | 901000775 | 1587 | 1587 | 1587 | 1587 | 0 |
| 321 | 20231222 | 144200 | 901000775 | 1587 | 1588 | 1588 | 1587 | 185 |
| 322 | 20231222 | 144100 | 900707040 | 1588 | 1588 | 1588 | 1588 | 60 |
| 323 | 20231222 | 144000 | 900611760 | 1588 | 1588 | 1588 | 1588 | 0 |
| 324 | 20231222 | 143900 | 900611760 | 1588 | 1588 | 1588 | 1588 | 0 |
| 325 | 20231222 | 143800 | 900611760 | 1588 | 1588 | 1588 | 1588 | 0 |
| 326 | 20231222 | 143700 | 900611760 | 1588 | 1588 | 1588 | 1588 | 306 |
| 327 | 20231222 | 143600 | 900125832 | 1589 | 1589 | 1589 | 1589 | 0 |
| 328 | 20231222 | 143500 | 900125832 | 1589 | 1588 | 1589 | 1587 | 1018 |
| 329 | 20231222 | 143400 | 898509268 | 1588 | 1589 | 1590 | 1588 | 756 |
| 330 | 20231222 | 143300 | 897307953 | 1589 | 1589 | 1589 | 1589 | 284 |
| 331 | 20231222 | 143200 | 896856677 | 1590 | 1591 | 1593 | 1589 | 4983 |
| 332 | 20231222 | 143100 | 888930566 | 1590 | 1590 | 1590 | 1590 | 61 |
| 333 | 20231222 | 143000 | 888833576 | 1590 | 1592 | 1592 | 1590 | 504 |
| 334 | 20231222 | 142900 | 888031213 | 1591 | 1591 | 1591 | 1591 | 500 |
| 335 | 20231222 | 142800 | 887235713 | 1593 | 1593 | 1593 | 1593 | 30 |
| 336 | 20231222 | 142700 | 887187923 | 1592 | 1592 | 1592 | 1592 | 500 |
| 337 | 20231222 | 142600 | 886391923 | 1590 | 1590 | 1590 | 1590 | 50 |
| 338 | 20231222 | 142500 | 886312423 | 1593 | 1593 | 1593 | 1593 | 0 |
| 339 | 20231222 | 142400 | 886312423 | 1593 | 1590 | 1593 | 1590 | 259 |
| 340 | 20231222 | 142300 | 885899839 | 1590 | 1590 | 1590 | 1590 | 32 |
| 341 | 20231222 | 142200 | 885848959 | 1590 | 1590 | 1590 | 1590 | 202 |
| 342 | 20231222 | 142100 | 885527779 | 1590 | 1592 | 1596 | 1590 | 684 |
| 343 | 20231222 | 142000 | 884437239 | 1592 | 1594 | 1594 | 1592 | 3497 |
| 344 | 20231222 | 141900 | 878867854 | 1594 | 1594 | 1594 | 1594 | 44 |
| 345 | 20231222 | 141800 | 878797718 | 1592 | 1592 | 1592 | 1592 | 1215 |
| 346 | 20231222 | 141700 | 876863438 | 1590 | 1590 | 1590 | 1590 | 0 |
| 347 | 20231222 | 141600 | 876863438 | 1590 | 1590 | 1590 | 1590 | 103 |
| 348 | 20231222 | 141500 | 876699668 | 1589 | 1589 | 1589 | 1589 | 0 |
| 349 | 20231222 | 141400 | 876699668 | 1589 | 1589 | 1589 | 1589 | 0 |
| 350 | 20231222 | 141300 | 876699668 | 1589 | 1596 | 1596 | 1589 | 403 |
| 351 | 20231222 | 141200 | 876059280 | 1596 | 1596 | 1596 | 1596 | 0 |
| 352 | 20231222 | 141100 | 876059280 | 1596 | 1596 | 1596 | 1596 | 0 |
| 353 | 20231222 | 141000 | 876059280 | 1596 | 1596 | 1596 | 1596 | 21 |
| 354 | 20231222 | 140900 | 876025764 | 1587 | 1587 | 1587 | 1587 | 0 |
| 355 | 20231222 | 140800 | 876025764 | 1587 | 1587 | 1587 | 1587 | 21 |
| 356 | 20231222 | 140700 | 875992437 | 1586 | 1590 | 1590 | 1586 | 574 |
| 357 | 20231222 | 140600 | 875081841 | 1590 | 1591 | 1591 | 1590 | 2288 |
| 358 | 20231222 | 140500 | 871441698 | 1591 | 1591 | 1591 | 1591 | 3 |
| 359 | 20231222 | 140400 | 871436925 | 1591 | 1590 | 1591 | 1590 | 904 |
| 360 | 20231222 | 140300 | 869999137 | 1590 | 1586 | 1590 | 1586 | 116 |
| 361 | 20231222 | 140200 | 869814847 | 1588 | 1585 | 1588 | 1585 | 261 |
| 362 | 20231222 | 140100 | 869400652 | 1585 | 1585 | 1585 | 1585 | 196 |
| 363 | 20231222 | 140000 | 869089992 | 1585 | 1585 | 1585 | 1585 | 4 |
| 364 | 20231222 | 135900 | 869083652 | 1585 | 1586 | 1586 | 1585 | 31 |
| 365 | 20231222 | 135800 | 869034493 | 1586 | 1586 | 1586 | 1586 | 77 |
| 366 | 20231222 | 135700 | 868912371 | 1588 | 1586 | 1588 | 1586 | 740 |
| 367 | 20231222 | 135600 | 867737896 | 1586 | 1586 | 1586 | 1586 | 1294 |
| 368 | 20231222 | 135500 | 865685612 | 1586 | 1587 | 1587 | 1586 | 717 |
| 369 | 20231222 | 135400 | 864547854 | 1587 | 1595 | 1595 | 1587 | 7168 |
| 370 | 20231222 | 135300 | 853146887 | 1595 | 1599 | 1599 | 1595 | 8661 |
| 371 | 20231222 | 135200 | 839317468 | 1599 | 1599 | 1599 | 1599 | 337 |
| 372 | 20231222 | 135100 | 838778605 | 1600 | 1600 | 1600 | 1599 | 1136 |
| 373 | 20231222 | 135000 | 836962013 | 1600 | 1602 | 1602 | 1600 | 1022 |
| 374 | 20231222 | 134900 | 835325404 | 1603 | 1603 | 1603 | 1603 | 10 |
| 375 | 20231222 | 134800 | 835309374 | 1603 | 1604 | 1604 | 1603 | 2068 |
| 376 | 20231222 | 134700 | 831993950 | 1606 | 1606 | 1606 | 1606 | 0 |
| 377 | 20231222 | 134600 | 831993950 | 1606 | 1608 | 1608 | 1606 | 568 |
| 378 | 20231222 | 134500 | 831081736 | 1608 | 1605 | 1608 | 1605 | 92 |
| 379 | 20231222 | 134400 | 830933980 | 1607 | 1610 | 1610 | 1603 | 568 |
| 380 | 20231222 | 134300 | 830021660 | 1610 | 1610 | 1610 | 1604 | 187 |
| 381 | 20231222 | 134200 | 829721112 | 1610 | 1600 | 1610 | 1600 | 6191 |
| 382 | 20231222 | 134100 | 819760723 | 1600 | 1599 | 1600 | 1599 | 150 |
| 383 | 20231222 | 134000 | 819520753 | 1599 | 1599 | 1599 | 1599 | 30 |
| 384 | 20231222 | 133900 | 819472783 | 1600 | 1600 | 1600 | 1600 | 500 |
| 385 | 20231222 | 133800 | 818672783 | 1600 | 1600 | 1600 | 1600 | 0 |
| 386 | 20231222 | 133700 | 818672783 | 1600 | 1599 | 1600 | 1599 | 150 |
| 387 | 20231222 | 133600 | 818432792 | 1599 | 1599 | 1599 | 1599 | 0 |
| 388 | 20231222 | 133500 | 818432792 | 1599 | 1599 | 1599 | 1599 | 805 |
| 389 | 20231222 | 133400 | 817145597 | 1599 | 1600 | 1600 | 1599 | 644 |
| 390 | 20231222 | 133300 | 816115697 | 1600 | 1600 | 1600 | 1600 | 301 |
| 391 | 20231222 | 133200 | 815634097 | 1600 | 1600 | 1600 | 1600 | 2808 |
| 392 | 20231222 | 133100 | 811141297 | 1600 | 1600 | 1600 | 1600 | 5132 |
| 393 | 20231222 | 133000 | 802930097 | 1599 | 1605 | 1605 | 1599 | 13732 |
| 394 | 20231222 | 132900 | 780941896 | 1605 | 1606 | 1606 | 1605 | 4000 |
| 395 | 20231222 | 132800 | 774520954 | 1606 | 1606 | 1606 | 1606 | 1085 |
| 396 | 20231222 | 132700 | 772778444 | 1606 | 1606 | 1606 | 1606 | 0 |
| 397 | 20231222 | 132600 | 772778444 | 1606 | 1606 | 1606 | 1606 | 1 |
| 398 | 20231222 | 132500 | 772776838 | 1606 | 1607 | 1607 | 1606 | 5345 |
| 399 | 20231222 | 132400 | 764191268 | 1607 | 1606 | 1607 | 1606 | 202 |
| 400 | 20231222 | 132300 | 763866854 | 1606 | 1606 | 1606 | 1606 | 313 |
| 401 | 20231222 | 132200 | 763364176 | 1607 | 1609 | 1609 | 1607 | 1985 |
| 402 | 20231222 | 132100 | 760174261 | 1609 | 1609 | 1609 | 1609 | 0 |
| 403 | 20231222 | 132000 | 760174261 | 1609 | 1609 | 1609 | 1607 | 1139 |
| 404 | 20231222 | 131900 | 758342871 | 1609 | 1609 | 1609 | 1609 | 1000 |
| 405 | 20231222 | 131800 | 756733871 | 1609 | 1609 | 1609 | 1609 | 26 |
| 406 | 20231222 | 131700 | 756692037 | 1610 | 1610 | 1610 | 1610 | 3002 |
| 407 | 20231222 | 131600 | 751858817 | 1610 | 1610 | 1610 | 1610 | 3611 |
| 408 | 20231222 | 131500 | 746045107 | 1611 | 1611 | 1611 | 1611 | 62 |
| 409 | 20231222 | 131400 | 745945225 | 1612 | 1612 | 1612 | 1612 | 812 |
| 410 | 20231222 | 131300 | 744636281 | 1613 | 1613 | 1613 | 1613 | 0 |
| 411 | 20231222 | 131200 | 744636281 | 1613 | 1613 | 1614 | 1613 | 215 |
| 412 | 20231222 | 131100 | 744289452 | 1612 | 1612 | 1613 | 1612 | 986 |
| 413 | 20231222 | 131000 | 742699972 | 1612 | 1610 | 1612 | 1610 | 470 |
| 414 | 20231222 | 130900 | 741942378 | 1610 | 1610 | 1610 | 1610 | 64 |
| 415 | 20231222 | 130800 | 741839338 | 1610 | 1608 | 1610 | 1608 | 662 |
| 416 | 20231222 | 130700 | 740774818 | 1610 | 1610 | 1610 | 1610 | 145 |
| 417 | 20231222 | 130600 | 740541368 | 1610 | 1610 | 1610 | 1608 | 443 |
| 418 | 20231222 | 130500 | 739828880 | 1610 | 1609 | 1610 | 1607 | 61 |
| 419 | 20231222 | 130400 | 739730769 | 1609 | 1609 | 1609 | 1609 | 223 |
| 420 | 20231222 | 130300 | 739371962 | 1608 | 1605 | 1608 | 1605 | 787 |
| 421 | 20231222 | 130200 | 738108101 | 1605 | 1605 | 1605 | 1605 | 0 |
| 422 | 20231222 | 130100 | 738108101 | 1605 | 1605 | 1605 | 1605 | 100 |
| 423 | 20231222 | 130000 | 737947601 | 1605 | 1605 | 1605 | 1605 | 0 |
| 424 | 20231222 | 125900 | 737947601 | 1605 | 1605 | 1605 | 1605 | 100 |
| 425 | 20231222 | 125800 | 737787101 | 1605 | 1605 | 1605 | 1605 | 0 |
| 426 | 20231222 | 125700 | 737787101 | 1605 | 1605 | 1605 | 1605 | 0 |
| 427 | 20231222 | 125600 | 737787101 | 1605 | 1605 | 1605 | 1605 | 465 |
| 428 | 20231222 | 125500 | 737040776 | 1606 | 1606 | 1606 | 1606 | 408 |
| 429 | 20231222 | 125400 | 736385528 | 1604 | 1606 | 1606 | 1604 | 390 |
| 430 | 20231222 | 125300 | 735759576 | 1606 | 1608 | 1608 | 1606 | 1117 |
| 431 | 20231222 | 125200 | 733965654 | 1606 | 1606 | 1606 | 1606 | 419 |
| 432 | 20231222 | 125100 | 733292740 | 1605 | 1605 | 1605 | 1605 | 63 |
| 433 | 20231222 | 125000 | 733191625 | 1605 | 1608 | 1608 | 1605 | 551 |
| 434 | 20231222 | 124900 | 732306130 | 1608 | 1608 | 1608 | 1608 | 0 |
| 435 | 20231222 | 124800 | 732306130 | 1608 | 1608 | 1608 | 1608 | 453 |
| 436 | 20231222 | 124700 | 731577706 | 1610 | 1611 | 1611 | 1610 | 2177 |
| 437 | 20231222 | 124600 | 728072459 | 1612 | 1612 | 1612 | 1611 | 1692 |
| 438 | 20231222 | 124500 | 725345155 | 1612 | 1613 | 1613 | 1612 | 500 |
| 439 | 20231222 | 124400 | 724538955 | 1613 | 1613 | 1613 | 1613 | 50 |
| 440 | 20231222 | 124300 | 724458305 | 1613 | 1613 | 1613 | 1613 | 545 |
| 441 | 20231222 | 124200 | 723579220 | 1613 | 1616 | 1616 | 1613 | 1073 |
| 442 | 20231222 | 124100 | 721847450 | 1616 | 1614 | 1616 | 1614 | 2232 |
| 443 | 20231222 | 124000 | 718243263 | 1615 | 1616 | 1617 | 1615 | 2231 |
| 444 | 20231222 | 123900 | 714639553 | 1615 | 1615 | 1615 | 1615 | 1265 |
| 445 | 20231222 | 123800 | 712596578 | 1615 | 1615 | 1615 | 1615 | 870 |
| 446 | 20231222 | 123700 | 711191528 | 1614 | 1614 | 1614 | 1614 | 645 |
| 447 | 20231222 | 123600 | 710150498 | 1612 | 1611 | 1613 | 1610 | 4433 |
| 448 | 20231222 | 123500 | 703005594 | 1611 | 1605 | 1611 | 1605 | 2630 |
| 449 | 20231222 | 123400 | 698776478 | 1605 | 1605 | 1605 | 1605 | 0 |
| 450 | 20231222 | 123300 | 698776478 | 1605 | 1605 | 1605 | 1605 | 1 |
| 451 | 20231222 | 123200 | 698774873 | 1604 | 1604 | 1604 | 1604 | 4 |
| 452 | 20231222 | 123100 | 698768457 | 1604 | 1604 | 1604 | 1604 | 0 |
| 453 | 20231222 | 123000 | 698768457 | 1604 | 1603 | 1604 | 1603 | 1314 |
| 454 | 20231222 | 122900 | 696661104 | 1599 | 1599 | 1599 | 1599 | 50 |
| 455 | 20231222 | 122800 | 696581154 | 1599 | 1602 | 1602 | 1599 | 7692 |
| 456 | 20231222 | 122700 | 684280081 | 1601 | 1599 | 1601 | 1599 | 2271 |
| 457 | 20231222 | 122600 | 680646460 | 1599 | 1599 | 1599 | 1599 | 0 |
| 458 | 20231222 | 122500 | 680646460 | 1599 | 1599 | 1599 | 1599 | 109 |
| 459 | 20231222 | 122400 | 680472169 | 1599 | 1599 | 1599 | 1599 | 15 |
| 460 | 20231222 | 122300 | 680448184 | 1600 | 1598 | 1600 | 1598 | 5110 |
| 461 | 20231222 | 122200 | 672276462 | 1600 | 1599 | 1601 | 1599 | 285 |
| 462 | 20231222 | 122100 | 671820710 | 1601 | 1601 | 1601 | 1601 | 2 |
| 463 | 20231222 | 122000 | 671817508 | 1601 | 1602 | 1602 | 1601 | 1042 |
| 464 | 20231222 | 121900 | 670149204 | 1602 | 1601 | 1602 | 1601 | 21 |
| 465 | 20231222 | 121800 | 670115582 | 1601 | 1601 | 1601 | 1601 | 190 |
| 466 | 20231222 | 121700 | 669811392 | 1602 | 1602 | 1602 | 1602 | 64 |
| 467 | 20231222 | 121600 | 669708864 | 1602 | 1602 | 1602 | 1602 | 3 |
| 468 | 20231222 | 121500 | 669704058 | 1602 | 1601 | 1602 | 1601 | 2861 |
| 469 | 20231222 | 121400 | 665122470 | 1601 | 1601 | 1601 | 1601 | 1134 |
| 470 | 20231222 | 121300 | 663306936 | 1601 | 1601 | 1601 | 1601 | 1 |
| 471 | 20231222 | 121200 | 663305335 | 1598 | 1597 | 1598 | 1597 | 2810 |
| 472 | 20231222 | 121100 | 658815237 | 1596 | 1592 | 1596 | 1592 | 1080 |
| 473 | 20231222 | 121000 | 657092757 | 1591 | 1591 | 1591 | 1591 | 100 |
| 474 | 20231222 | 120900 | 656933657 | 1591 | 1597 | 1597 | 1591 | 150 |
| 475 | 20231222 | 120800 | 656694407 | 1597 | 1597 | 1597 | 1597 | 0 |
| 476 | 20231222 | 120700 | 656694407 | 1597 | 1597 | 1597 | 1597 | 22 |
| 477 | 20231222 | 120600 | 656659273 | 1597 | 1597 | 1597 | 1597 | 100 |
| 478 | 20231222 | 120500 | 656499573 | 1597 | 1597 | 1597 | 1597 | 0 |
| 479 | 20231222 | 120400 | 656499573 | 1597 | 1597 | 1597 | 1597 | 1 |
| 480 | 20231222 | 120300 | 656497976 | 1589 | 1589 | 1589 | 1589 | 401 |
| 481 | 20231222 | 120200 | 655860787 | 1598 | 1598 | 1598 | 1598 | 75 |
| 482 | 20231222 | 120100 | 655740937 | 1598 | 1598 | 1598 | 1598 | 0 |
| 483 | 20231222 | 120000 | 655740937 | 1598 | 1588 | 1598 | 1588 | 8 |
| 484 | 20231222 | 115900 | 655728173 | 1599 | 1597 | 1599 | 1590 | 15240 |
| 485 | 20231222 | 115800 | 631460817 | 1599 | 1599 | 1599 | 1599 | 372 |
| 486 | 20231222 | 115700 | 630865989 | 1598 | 1598 | 1598 | 1598 | 5 |
| 487 | 20231222 | 115600 | 630857999 | 1598 | 1598 | 1598 | 1598 | 0 |
| 488 | 20231222 | 115500 | 630857999 | 1598 | 1598 | 1598 | 1598 | 4 |
| 489 | 20231222 | 115400 | 630851607 | 1598 | 1598 | 1598 | 1598 | 3556 |
| 490 | 20231222 | 115300 | 625169119 | 1598 | 1601 | 1601 | 1598 | 1072 |
| 491 | 20231222 | 115200 | 623456013 | 1599 | 1599 | 1599 | 1599 | 0 |
| 492 | 20231222 | 115100 | 623456013 | 1599 | 1599 | 1599 | 1599 | 3 |
| 493 | 20231222 | 115000 | 623451216 | 1602 | 1596 | 1602 | 1596 | 126 |
| 494 | 20231222 | 114900 | 623250114 | 1599 | 1599 | 1599 | 1599 | 1101 |
| 495 | 20231222 | 114800 | 621489615 | 1602 | 1602 | 1602 | 1602 | 100 |
| 496 | 20231222 | 114700 | 621329415 | 1601 | 1601 | 1601 | 1601 | 50 |
| 497 | 20231222 | 114600 | 621249365 | 1601 | 1601 | 1601 | 1601 | 71 |
| 498 | 20231222 | 114500 | 621135694 | 1601 | 1598 | 1602 | 1598 | 1898 |
| 499 | 20231222 | 114400 | 618098551 | 1596 | 1596 | 1596 | 1596 | 0 |
| 500 | 20231222 | 114300 | 618098551 | 1596 | 1596 | 1596 | 1596 | 10 |
| 501 | 20231222 | 114200 | 618082591 | 1596 | 1596 | 1596 | 1596 | 2 |
| 502 | 20231222 | 114100 | 618079399 | 1596 | 1596 | 1596 | 1596 | 7 |
| 503 | 20231222 | 114000 | 618068227 | 1596 | 1596 | 1596 | 1596 | 1 |
| 504 | 20231222 | 113900 | 618066631 | 1596 | 1597 | 1597 | 1596 | 194 |
| 505 | 20231222 | 113800 | 617756918 | 1597 | 1597 | 1597 | 1597 | 150 |
| 506 | 20231222 | 113700 | 617517368 | 1597 | 1597 | 1597 | 1597 | 5 |
| 507 | 20231222 | 113600 | 617509383 | 1597 | 1597 | 1597 | 1597 | 0 |
| 508 | 20231222 | 113500 | 617509383 | 1597 | 1597 | 1597 | 1597 | 10 |
| 509 | 20231222 | 113400 | 617493413 | 1597 | 1597 | 1597 | 1597 | 198 |
| 510 | 20231222 | 113300 | 617177207 | 1595 | 1595 | 1595 | 1595 | 459 |
| 511 | 20231222 | 113200 | 616445102 | 1597 | 1597 | 1597 | 1597 | 105 |
| 512 | 20231222 | 113100 | 616277417 | 1597 | 1598 | 1598 | 1597 | 6 |
| 513 | 20231222 | 113000 | 616267831 | 1595 | 1595 | 1595 | 1595 | 0 |
| 514 | 20231222 | 112900 | 616267831 | 1595 | 1598 | 1598 | 1595 | 2452 |
| 515 | 20231222 | 112800 | 612350136 | 1598 | 1599 | 1599 | 1598 | 1445 |
| 516 | 20231222 | 112700 | 610040512 | 1599 | 1599 | 1599 | 1599 | 0 |
| 517 | 20231222 | 112600 | 610040512 | 1599 | 1599 | 1599 | 1599 | 62 |
| 518 | 20231222 | 112500 | 609941374 | 1599 | 1599 | 1599 | 1599 | 1 |
| 519 | 20231222 | 112400 | 609939775 | 1602 | 1602 | 1602 | 1602 | 0 |
| 520 | 20231222 | 112300 | 609939775 | 1602 | 1600 | 1602 | 1600 | 552 |
| 521 | 20231222 | 112200 | 609056054 | 1600 | 1600 | 1600 | 1600 | 1 |
| 522 | 20231222 | 112100 | 609054454 | 1598 | 1598 | 1598 | 1598 | 6 |
| 523 | 20231222 | 112000 | 609044866 | 1597 | 1597 | 1597 | 1597 | 0 |
| 524 | 20231222 | 111900 | 609044866 | 1597 | 1597 | 1597 | 1597 | 0 |
| 525 | 20231222 | 111800 | 609044866 | 1597 | 1597 | 1597 | 1597 | 71 |
| 526 | 20231222 | 111700 | 608931479 | 1597 | 1600 | 1600 | 1597 | 307 |
| 527 | 20231222 | 111600 | 608440300 | 1600 | 1597 | 1600 | 1597 | 5131 |
| 528 | 20231222 | 111500 | 600236281 | 1594 | 1594 | 1596 | 1594 | 743 |
| 529 | 20231222 | 111400 | 599051264 | 1595 | 1594 | 1595 | 1594 | 1000 |
| 530 | 20231222 | 111300 | 597456705 | 1586 | 1586 | 1586 | 1586 | 0 |
| 531 | 20231222 | 111200 | 597456705 | 1586 | 1586 | 1586 | 1586 | 0 |
| 532 | 20231222 | 111100 | 597456705 | 1586 | 1587 | 1587 | 1586 | 1200 |
| 533 | 20231222 | 111000 | 595553425 | 1585 | 1586 | 1586 | 1585 | 200 |
| 534 | 20231222 | 110900 | 595236287 | 1597 | 1597 | 1597 | 1597 | 121 |
| 535 | 20231222 | 110800 | 595043050 | 1598 | 1598 | 1598 | 1598 | 0 |
| 536 | 20231222 | 110700 | 595043050 | 1598 | 1591 | 1598 | 1589 | 5994 |
| 537 | 20231222 | 110600 | 585513832 | 1597 | 1597 | 1597 | 1597 | 1 |
| 538 | 20231222 | 110500 | 585512235 | 1599 | 1599 | 1599 | 1599 | 4 |
| 539 | 20231222 | 110400 | 585505839 | 1600 | 1600 | 1600 | 1600 | 0 |
| 540 | 20231222 | 110300 | 585505839 | 1600 | 1600 | 1600 | 1600 | 355 |
| 541 | 20231222 | 110200 | 584937839 | 1600 | 1600 | 1600 | 1600 | 1 |
| 542 | 20231222 | 110100 | 584936239 | 1599 | 1599 | 1599 | 1599 | 55 |
| 543 | 20231222 | 110000 | 584848294 | 1599 | 1599 | 1599 | 1599 | 36 |
| 544 | 20231222 | 105900 | 584790730 | 1600 | 1589 | 1600 | 1589 | 3641 |
| 545 | 20231222 | 105800 | 578980313 | 1589 | 1589 | 1589 | 1589 | 0 |
| 546 | 20231222 | 105700 | 578980313 | 1589 | 1589 | 1589 | 1589 | 10 |
| 547 | 20231222 | 105600 | 578964423 | 1589 | 1589 | 1589 | 1589 | 17 |
| 548 | 20231222 | 105500 | 578937410 | 1589 | 1589 | 1589 | 1589 | 106 |
| 549 | 20231222 | 105400 | 578768976 | 1581 | 1581 | 1581 | 1581 | 37 |
| 550 | 20231222 | 105300 | 578710479 | 1579 | 1579 | 1580 | 1579 | 1468 |
| 551 | 20231222 | 105200 | 576391897 | 1579 | 1579 | 1579 | 1579 | 0 |
| 552 | 20231222 | 105100 | 576391897 | 1579 | 1579 | 1579 | 1579 | 1 |
| 553 | 20231222 | 105000 | 576390318 | 1575 | 1576 | 1576 | 1575 | 10759 |
| 554 | 20231222 | 104900 | 559444864 | 1575 | 1575 | 1575 | 1575 | 6 |
| 555 | 20231222 | 104800 | 559435414 | 1575 | 1575 | 1575 | 1575 | 600 |
| 556 | 20231222 | 104700 | 558490414 | 1575 | 1576 | 1576 | 1575 | 1353 |
| 557 | 20231222 | 104600 | 556358939 | 1575 | 1580 | 1580 | 1575 | 594 |
| 558 | 20231222 | 104500 | 555422290 | 1580 | 1580 | 1580 | 1580 | 0 |
| 559 | 20231222 | 104400 | 555422290 | 1580 | 1580 | 1580 | 1580 | 80 |
| 560 | 20231222 | 104300 | 555295890 | 1580 | 1579 | 1580 | 1579 | 482 |
| 561 | 20231222 | 104200 | 554534639 | 1579 | 1579 | 1579 | 1579 | 2 |
| 562 | 20231222 | 104100 | 554531481 | 1572 | 1577 | 1577 | 1572 | 1373 |
| 563 | 20231222 | 104000 | 552370880 | 1577 | 1571 | 1577 | 1570 | 1324 |
| 564 | 20231222 | 103900 | 550289957 | 1580 | 1587 | 1587 | 1570 | 9535 |
| 565 | 20231222 | 103800 | 535221889 | 1589 | 1589 | 1589 | 1587 | 1160 |
| 566 | 20231222 | 103700 | 533379606 | 1589 | 1589 | 1589 | 1589 | 180 |
| 567 | 20231222 | 103600 | 533093586 | 1589 | 1589 | 1589 | 1589 | 0 |
| 568 | 20231222 | 103500 | 533093586 | 1589 | 1589 | 1589 | 1589 | 12 |
| 569 | 20231222 | 103400 | 533074518 | 1589 | 1590 | 1592 | 1589 | 963 |
| 570 | 20231222 | 103300 | 531543644 | 1590 | 1594 | 1594 | 1590 | 884 |
| 571 | 20231222 | 103200 | 530136254 | 1595 | 1595 | 1595 | 1595 | 125 |
| 572 | 20231222 | 103100 | 529936879 | 1595 | 1595 | 1595 | 1595 | 0 |
| 573 | 20231222 | 103000 | 529936879 | 1595 | 1595 | 1595 | 1595 | 0 |
| 574 | 20231222 | 102900 | 529936879 | 1595 | 1595 | 1595 | 1595 | 0 |
| 575 | 20231222 | 102800 | 529936879 | 1595 | 1596 | 1596 | 1595 | 50 |
| 576 | 20231222 | 102700 | 529857099 | 1599 | 1599 | 1599 | 1599 | 0 |
| 577 | 20231222 | 102600 | 529857099 | 1599 | 1599 | 1599 | 1599 | 205 |
| 578 | 20231222 | 102500 | 529529304 | 1599 | 1599 | 1599 | 1599 | 0 |
| 579 | 20231222 | 102400 | 529529304 | 1599 | 1599 | 1599 | 1599 | 10 |
| 580 | 20231222 | 102300 | 529513314 | 1599 | 1602 | 1602 | 1599 | 6792 |
| 581 | 20231222 | 102200 | 518650152 | 1600 | 1599 | 1600 | 1599 | 1445 |
| 582 | 20231222 | 102100 | 516338192 | 1599 | 1599 | 1599 | 1599 | 84 |
| 583 | 20231222 | 102000 | 516203876 | 1596 | 1596 | 1596 | 1596 | 315 |
| 584 | 20231222 | 101900 | 515701136 | 1596 | 1596 | 1596 | 1596 | 169 |
| 585 | 20231222 | 101800 | 515431412 | 1593 | 1595 | 1595 | 1593 | 205 |
| 586 | 20231222 | 101700 | 515104832 | 1596 | 1596 | 1596 | 1596 | 642 |
| 587 | 20231222 | 101600 | 514080200 | 1596 | 1596 | 1596 | 1596 | 50 |
| 588 | 20231222 | 101500 | 514000400 | 1596 | 1596 | 1596 | 1596 | 0 |
| 589 | 20231222 | 101400 | 514000400 | 1596 | 1596 | 1596 | 1596 | 555 |
| 590 | 20231222 | 101300 | 513114620 | 1596 | 1596 | 1596 | 1596 | 1 |
| 591 | 20231222 | 101200 | 513113024 | 1599 | 1600 | 1600 | 1599 | 1195 |
| 592 | 20231222 | 101100 | 511202159 | 1600 | 1599 | 1600 | 1599 | 193 |
| 593 | 20231222 | 101000 | 510893487 | 1599 | 1599 | 1600 | 1599 | 486 |
| 594 | 20231222 | 100900 | 510116363 | 1600 | 1600 | 1600 | 1600 | 2 |
| 595 | 20231222 | 100800 | 510113163 | 1599 | 1600 | 1600 | 1599 | 268 |
| 596 | 20231222 | 100700 | 509684587 | 1599 | 1599 | 1599 | 1599 | 0 |
| 597 | 20231222 | 100600 | 509684587 | 1599 | 1599 | 1599 | 1599 | 156 |
| 598 | 20231222 | 100500 | 509435143 | 1599 | 1599 | 1599 | 1599 | 3 |
| 599 | 20231222 | 100400 | 509430346 | 1599 | 1600 | 1600 | 1599 | 2 |
| 600 | 20231222 | 100300 | 509427147 | 1590 | 1599 | 1599 | 1590 | 2290 |
| 601 | 20231222 | 100200 | 505773392 | 1598 | 1599 | 1599 | 1598 | 1300 |
| 602 | 20231222 | 100100 | 503695770 | 1600 | 1600 | 1600 | 1599 | 1200 |
| 603 | 20231222 | 100000 | 501775956 | 1600 | 1602 | 1602 | 1600 | 426 |
| 604 | 20231222 | 095900 | 501094206 | 1602 | 1608 | 1608 | 1602 | 2397 |
| 605 | 20231222 | 095800 | 497252051 | 1608 | 1611 | 1612 | 1608 | 1031 |
| 606 | 20231222 | 095700 | 495591066 | 1611 | 1611 | 1611 | 1611 | 128 |
| 607 | 20231222 | 095600 | 495384858 | 1611 | 1606 | 1611 | 1606 | 4709 |
| 608 | 20231222 | 095500 | 487805925 | 1606 | 1606 | 1606 | 1606 | 82 |
| 609 | 20231222 | 095400 | 487674233 | 1606 | 1607 | 1607 | 1606 | 5497 |
| 610 | 20231222 | 095300 | 478845946 | 1614 | 1605 | 1614 | 1605 | 601 |
| 611 | 20231222 | 095200 | 477881332 | 1605 | 1611 | 1611 | 1605 | 200 |
| 612 | 20231222 | 095100 | 477560319 | 1605 | 1605 | 1605 | 1605 | 351 |
| 613 | 20231222 | 095000 | 476996964 | 1605 | 1605 | 1605 | 1605 | 2 |
| 614 | 20231222 | 094900 | 476993754 | 1602 | 1602 | 1602 | 1602 | 258 |
| 615 | 20231222 | 094800 | 476580438 | 1601 | 1601 | 1602 | 1601 | 1296 |
| 616 | 20231222 | 094700 | 474505540 | 1601 | 1596 | 1601 | 1596 | 145 |
| 617 | 20231222 | 094600 | 474274085 | 1596 | 1602 | 1602 | 1596 | 985 |
| 618 | 20231222 | 094500 | 472701768 | 1596 | 1598 | 1598 | 1595 | 10571 |
| 619 | 20231222 | 094400 | 455825310 | 1598 | 1603 | 1603 | 1598 | 14145 |
| 620 | 20231222 | 094300 | 433190998 | 1605 | 1605 | 1605 | 1605 | 716 |
| 621 | 20231222 | 094200 | 432041818 | 1607 | 1607 | 1607 | 1607 | 50 |
| 622 | 20231222 | 094100 | 431961468 | 1600 | 1609 | 1609 | 1600 | 12461 |
| 623 | 20231222 | 094000 | 411951467 | 1610 | 1615 | 1615 | 1610 | 4844 |
| 624 | 20231222 | 093900 | 404145415 | 1615 | 1621 | 1621 | 1615 | 305 |
| 625 | 20231222 | 093800 | 403652804 | 1621 | 1615 | 1621 | 1615 | 1286 |
| 626 | 20231222 | 093700 | 401571796 | 1614 | 1615 | 1622 | 1614 | 255 |
| 627 | 20231222 | 093600 | 401159971 | 1613 | 1620 | 1622 | 1613 | 5196 |
| 628 | 20231222 | 093500 | 392769171 | 1620 | 1623 | 1623 | 1620 | 885 |
| 629 | 20231222 | 093400 | 391333960 | 1622 | 1622 | 1622 | 1622 | 1263 |
| 630 | 20231222 | 093300 | 389285374 | 1621 | 1624 | 1624 | 1621 | 1795 |
| 631 | 20231222 | 093200 | 386372659 | 1628 | 1623 | 1628 | 1623 | 4727 |
| 632 | 20231222 | 093100 | 378680193 | 1628 | 1629 | 1630 | 1625 | 4880 |
| 633 | 20231222 | 093000 | 370731653 | 1629 | 1624 | 1629 | 1624 | 3451 |
| 634 | 20231222 | 092900 | 365111695 | 1623 | 1619 | 1629 | 1619 | 15051 |
| 635 | 20231222 | 092800 | 340710550 | 1615 | 1610 | 1615 | 1609 | 14051 |
| 636 | 20231222 | 092700 | 318091143 | 1609 | 1609 | 1609 | 1609 | 282 |
| 637 | 20231222 | 092600 | 317637405 | 1609 | 1611 | 1611 | 1609 | 7900 |
| 638 | 20231222 | 092500 | 304918817 | 1611 | 1611 | 1612 | 1611 | 383 |
| 639 | 20231222 | 092400 | 304301803 | 1611 | 1613 | 1613 | 1611 | 3344 |
| 640 | 20231222 | 092300 | 298910975 | 1613 | 1613 | 1613 | 1613 | 169 |
| 641 | 20231222 | 092200 | 298638378 | 1612 | 1612 | 1612 | 1612 | 843 |
| 642 | 20231222 | 092100 | 297279462 | 1612 | 1615 | 1615 | 1611 | 2145 |
| 643 | 20231222 | 092000 | 293823619 | 1615 | 1619 | 1619 | 1610 | 5362 |
| 644 | 20231222 | 091900 | 285167548 | 1619 | 1623 | 1623 | 1619 | 3104 |
| 645 | 20231222 | 091800 | 280136462 | 1623 | 1623 | 1623 | 1621 | 4266 |
| 646 | 20231222 | 091700 | 273216194 | 1623 | 1625 | 1628 | 1622 | 4315 |
| 647 | 20231222 | 091600 | 266206095 | 1625 | 1626 | 1626 | 1622 | 3045 |
| 648 | 20231222 | 091500 | 261263736 | 1626 | 1622 | 1627 | 1622 | 2595 |
| 649 | 20231222 | 091400 | 257042133 | 1622 | 1629 | 1629 | 1622 | 6686 |
| 650 | 20231222 | 091300 | 246177563 | 1629 | 1624 | 1630 | 1621 | 23459 |
| 651 | 20231222 | 091200 | 208007249 | 1624 | 1620 | 1624 | 1619 | 1935 |
| 652 | 20231222 | 091100 | 204868463 | 1620 | 1622 | 1622 | 1615 | 5391 |
| 653 | 20231222 | 091000 | 196137856 | 1622 | 1611 | 1622 | 1611 | 5774 |
| 654 | 20231222 | 090900 | 186804194 | 1613 | 1618 | 1620 | 1613 | 2042 |
| 655 | 20231222 | 090800 | 183509641 | 1618 | 1625 | 1626 | 1618 | 10982 |
| 656 | 20231222 | 090700 | 165697932 | 1626 | 1627 | 1629 | 1625 | 7183 |
| 657 | 20231222 | 090600 | 154007942 | 1628 | 1628 | 1632 | 1621 | 9809 |
| 658 | 20231222 | 090500 | 138051978 | 1628 | 1603 | 1628 | 1603 | 22866 |
| 659 | 20231222 | 090400 | 101047296 | 1608 | 1605 | 1608 | 1600 | 10104 |
| 660 | 20231222 | 090300 | 84849875 | 1604 | 1603 | 1619 | 1602 | 6676 |
| 661 | 20231222 | 090200 | 74117042 | 1619 | 1611 | 1622 | 1600 | 23571 |
| 662 | 20231222 | 090100 | 36113010 | 1596 | 1600 | 1615 | 1594 | 8676 |
| 663 | 20231222 | 090000 | 22150586 | 1598 | 1580 | 1598 | 1580 | 13926 |