32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 200300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 3 | 20240228 | 200200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 4 | 20240228 | 200100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 5 | 20240228 | 200000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 6 | 20240228 | 195900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 7 | 20240228 | 195800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 8 | 20240228 | 195700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 9 | 20240228 | 195600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 10 | 20240228 | 195500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 11 | 20240228 | 195400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 12 | 20240228 | 195300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 13 | 20240228 | 195200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 14 | 20240228 | 195100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 15 | 20240228 | 195000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 16 | 20240228 | 194900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 17 | 20240228 | 194800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 18 | 20240228 | 194700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 19 | 20240228 | 194600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 20 | 20240228 | 194500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 21 | 20240228 | 194400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 22 | 20240228 | 194300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 23 | 20240228 | 194200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 24 | 20240228 | 194100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 25 | 20240228 | 194000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 26 | 20240228 | 193900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 27 | 20240228 | 193800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 28 | 20240228 | 193700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 29 | 20240228 | 193600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 30 | 20240228 | 193500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 31 | 20240228 | 193400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 32 | 20240228 | 193300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 33 | 20240228 | 193200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 34 | 20240228 | 193100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 35 | 20240228 | 193000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 36 | 20240228 | 192900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 37 | 20240228 | 192800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 38 | 20240228 | 192700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 39 | 20240228 | 192600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 40 | 20240228 | 192500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 41 | 20240228 | 192400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 42 | 20240228 | 192300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 43 | 20240228 | 192200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 44 | 20240228 | 192100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 45 | 20240228 | 192000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 46 | 20240228 | 191900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 47 | 20240228 | 191800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 48 | 20240228 | 191700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 49 | 20240228 | 191600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 50 | 20240228 | 191500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 51 | 20240228 | 191400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 52 | 20240228 | 191300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 53 | 20240228 | 191200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 54 | 20240228 | 191100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 55 | 20240228 | 191000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 56 | 20240228 | 190900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 57 | 20240228 | 190800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 58 | 20240228 | 190700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 59 | 20240228 | 190600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 60 | 20240228 | 190500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 61 | 20240228 | 190400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 62 | 20240228 | 190300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 63 | 20240228 | 190200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 64 | 20240228 | 190100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 65 | 20240228 | 190000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 66 | 20240228 | 185900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 67 | 20240228 | 185800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 68 | 20240228 | 185700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 69 | 20240228 | 185600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 70 | 20240228 | 185500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 71 | 20240228 | 185400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 72 | 20240228 | 185300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 73 | 20240228 | 185200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 74 | 20240228 | 185100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 75 | 20240228 | 185000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 76 | 20240228 | 184900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 77 | 20240228 | 184800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 78 | 20240228 | 184700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 79 | 20240228 | 184600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 80 | 20240228 | 184500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 81 | 20240228 | 184400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 82 | 20240228 | 184300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 83 | 20240228 | 184200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 84 | 20240228 | 184100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 85 | 20240228 | 184000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 86 | 20240228 | 183900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 87 | 20240228 | 183800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 88 | 20240228 | 183700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 89 | 20240228 | 183600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 90 | 20240228 | 183500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 91 | 20240228 | 183400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 92 | 20240228 | 183300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 93 | 20240228 | 183200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 94 | 20240228 | 183100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 95 | 20240228 | 183000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 96 | 20240228 | 182900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 97 | 20240228 | 182800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 98 | 20240228 | 182700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 99 | 20240228 | 182600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 100 | 20240228 | 182500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 101 | 20240228 | 182400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 102 | 20240228 | 182300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 103 | 20240228 | 182200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 104 | 20240228 | 182100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 105 | 20240228 | 182000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 106 | 20240228 | 181900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 107 | 20240228 | 181800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 108 | 20240228 | 181700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 109 | 20240228 | 181600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 110 | 20240228 | 181500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 111 | 20240228 | 181400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 112 | 20240228 | 181300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 113 | 20240228 | 181200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 114 | 20240228 | 181100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 115 | 20240228 | 181000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 116 | 20240228 | 180900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 117 | 20240228 | 180800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 118 | 20240228 | 180700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 119 | 20240228 | 180600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 120 | 20240228 | 180500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 121 | 20240228 | 180400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 122 | 20240228 | 180300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 123 | 20240228 | 180200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 124 | 20240228 | 180100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 125 | 20240228 | 180000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 126 | 20240228 | 175900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 127 | 20240228 | 175800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 128 | 20240228 | 175700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 129 | 20240228 | 175600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 130 | 20240228 | 175500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 131 | 20240228 | 175400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 132 | 20240228 | 175300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 133 | 20240228 | 175200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 134 | 20240228 | 175100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 135 | 20240228 | 175000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 136 | 20240228 | 174900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 137 | 20240228 | 174800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 138 | 20240228 | 174700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 139 | 20240228 | 174600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 140 | 20240228 | 174500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 141 | 20240228 | 174400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 142 | 20240228 | 174300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 143 | 20240228 | 174200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 144 | 20240228 | 174100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 145 | 20240228 | 174000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 146 | 20240228 | 173900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 147 | 20240228 | 173800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 148 | 20240228 | 173700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 149 | 20240228 | 173600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 150 | 20240228 | 173500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 151 | 20240228 | 173400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 152 | 20240228 | 173300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 153 | 20240228 | 173200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 154 | 20240228 | 173100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 155 | 20240228 | 173000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 156 | 20240228 | 172900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 157 | 20240228 | 172800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 158 | 20240228 | 172700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 159 | 20240228 | 172600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 160 | 20240228 | 172500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 161 | 20240228 | 172400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 162 | 20240228 | 172300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 163 | 20240228 | 172200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 164 | 20240228 | 172100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 165 | 20240228 | 172000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 166 | 20240228 | 171900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 167 | 20240228 | 171800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 168 | 20240228 | 171700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 169 | 20240228 | 171600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 170 | 20240228 | 171500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 171 | 20240228 | 171400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 172 | 20240228 | 171300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 173 | 20240228 | 171200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 174 | 20240228 | 171100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 175 | 20240228 | 171000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 176 | 20240228 | 170900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 177 | 20240228 | 170800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 178 | 20240228 | 170700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 179 | 20240228 | 170600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 180 | 20240228 | 170500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 181 | 20240228 | 170400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 182 | 20240228 | 170300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 183 | 20240228 | 170200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 184 | 20240228 | 170100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 185 | 20240228 | 170000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 186 | 20240228 | 165900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 187 | 20240228 | 165800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 188 | 20240228 | 165700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 189 | 20240228 | 165600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 190 | 20240228 | 165500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 191 | 20240228 | 165400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 192 | 20240228 | 165300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 193 | 20240228 | 165200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 194 | 20240228 | 165100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 195 | 20240228 | 165000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 196 | 20240228 | 164900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 197 | 20240228 | 164800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 198 | 20240228 | 164700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 199 | 20240228 | 164600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 200 | 20240228 | 164500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 201 | 20240228 | 164400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 202 | 20240228 | 164300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 203 | 20240228 | 164200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 204 | 20240228 | 164100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 205 | 20240228 | 164000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 206 | 20240228 | 163900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 207 | 20240228 | 163800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 208 | 20240228 | 163700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 209 | 20240228 | 163600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 210 | 20240228 | 163500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 211 | 20240228 | 163400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 212 | 20240228 | 163300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 213 | 20240228 | 163200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 214 | 20240228 | 163100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 215 | 20240228 | 163000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 216 | 20240228 | 162900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 217 | 20240228 | 162800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 218 | 20240228 | 162700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 219 | 20240228 | 162600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 220 | 20240228 | 162500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 221 | 20240228 | 162400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 222 | 20240228 | 162300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 223 | 20240228 | 162200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 224 | 20240228 | 162100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 225 | 20240228 | 162000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 226 | 20240228 | 161900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 227 | 20240228 | 161800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 228 | 20240228 | 161700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 229 | 20240228 | 161600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 230 | 20240228 | 161500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 231 | 20240228 | 161400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 232 | 20240228 | 161300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 233 | 20240228 | 161200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 234 | 20240228 | 161100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 235 | 20240228 | 161000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 236 | 20240228 | 160900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 237 | 20240228 | 160800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 238 | 20240228 | 160700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 239 | 20240228 | 160600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 240 | 20240228 | 160500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 241 | 20240228 | 160400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 242 | 20240228 | 160300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 243 | 20240228 | 160200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 244 | 20240228 | 160100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 245 | 20240228 | 160000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 246 | 20240228 | 155900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 247 | 20240228 | 155800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 248 | 20240228 | 155700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 249 | 20240228 | 155600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 250 | 20240228 | 155500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 251 | 20240228 | 155400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 252 | 20240228 | 155300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 253 | 20240228 | 155200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 254 | 20240228 | 155100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 255 | 20240228 | 155000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 256 | 20240228 | 154900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 257 | 20240228 | 154800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 258 | 20240228 | 154700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 259 | 20240228 | 154600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 260 | 20240228 | 154500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 261 | 20240228 | 154400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 262 | 20240228 | 154300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 263 | 20240228 | 154200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 264 | 20240228 | 154100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 265 | 20240228 | 154000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 266 | 20240228 | 153900 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 267 | 20240228 | 153800 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 268 | 20240228 | 153700 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 269 | 20240228 | 153600 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 270 | 20240228 | 153500 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 271 | 20240228 | 153400 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 272 | 20240228 | 153300 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 273 | 20240228 | 153200 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 274 | 20240228 | 153100 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 0 |
| 275 | 20240228 | 153000 | 1254287428 | 1687 | 1687 | 1687 | 1687 | 10278 |
| 276 | 20240228 | 152900 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 277 | 20240228 | 152800 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 278 | 20240228 | 152700 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 279 | 20240228 | 152600 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 280 | 20240228 | 152500 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 281 | 20240228 | 152400 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 282 | 20240228 | 152300 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 283 | 20240228 | 152200 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 284 | 20240228 | 152100 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 285 | 20240228 | 152000 | 1236948442 | 1689 | 1689 | 1689 | 1689 | 0 |
| 286 | 20240228 | 151900 | 1236948442 | 1689 | 1677 | 1689 | 1677 | 1026 |
| 287 | 20240228 | 151800 | 1235224629 | 1680 | 1676 | 1680 | 1676 | 354 |
| 288 | 20240228 | 151700 | 1234631309 | 1680 | 1680 | 1680 | 1680 | 22 |
| 289 | 20240228 | 151600 | 1234594349 | 1683 | 1668 | 1683 | 1668 | 1983 |
| 290 | 20240228 | 151500 | 1231267257 | 1683 | 1675 | 1683 | 1675 | 2368 |
| 291 | 20240228 | 151400 | 1227292581 | 1682 | 1675 | 1682 | 1675 | 950 |
| 292 | 20240228 | 151300 | 1225698832 | 1682 | 1671 | 1682 | 1667 | 886 |
| 293 | 20240228 | 151200 | 1224219320 | 1683 | 1680 | 1683 | 1673 | 3781 |
| 294 | 20240228 | 151100 | 1217877983 | 1684 | 1682 | 1684 | 1682 | 932 |
| 295 | 20240228 | 151000 | 1216309805 | 1683 | 1675 | 1684 | 1675 | 2310 |
| 296 | 20240228 | 150900 | 1212432041 | 1684 | 1676 | 1684 | 1674 | 5244 |
| 297 | 20240228 | 150800 | 1203651886 | 1684 | 1676 | 1685 | 1675 | 1825 |
| 298 | 20240228 | 150700 | 1200594647 | 1687 | 1685 | 1689 | 1676 | 5483 |
| 299 | 20240228 | 150600 | 1191377980 | 1689 | 1685 | 1689 | 1685 | 624 |
| 300 | 20240228 | 150500 | 1190325272 | 1689 | 1680 | 1689 | 1680 | 103 |
| 301 | 20240228 | 150400 | 1190152198 | 1689 | 1687 | 1689 | 1687 | 609 |
| 302 | 20240228 | 150300 | 1189123737 | 1689 | 1686 | 1690 | 1678 | 749 |
| 303 | 20240228 | 150200 | 1187861704 | 1686 | 1690 | 1690 | 1686 | 282 |
| 304 | 20240228 | 150100 | 1187385252 | 1690 | 1690 | 1690 | 1690 | 434 |
| 305 | 20240228 | 150000 | 1186651792 | 1690 | 1690 | 1695 | 1688 | 12126 |
| 306 | 20240228 | 145900 | 1166177464 | 1690 | 1687 | 1690 | 1687 | 1495 |
| 307 | 20240228 | 145800 | 1163653878 | 1690 | 1691 | 1695 | 1690 | 2082 |
| 308 | 20240228 | 145700 | 1160134113 | 1697 | 1679 | 1697 | 1678 | 22494 |
| 309 | 20240228 | 145600 | 1122166869 | 1679 | 1679 | 1680 | 1679 | 714 |
| 310 | 20240228 | 145500 | 1120967795 | 1680 | 1681 | 1681 | 1674 | 1276 |
| 311 | 20240228 | 145400 | 1118824587 | 1681 | 1673 | 1682 | 1673 | 709 |
| 312 | 20240228 | 145300 | 1117637532 | 1673 | 1673 | 1673 | 1673 | 1126 |
| 313 | 20240228 | 145200 | 1115753734 | 1673 | 1681 | 1681 | 1665 | 4825 |
| 314 | 20240228 | 145100 | 1107703544 | 1673 | 1684 | 1685 | 1673 | 4604 |
| 315 | 20240228 | 145000 | 1099993468 | 1685 | 1685 | 1686 | 1685 | 3406 |
| 316 | 20240228 | 144900 | 1094254352 | 1686 | 1693 | 1693 | 1685 | 1484 |
| 317 | 20240228 | 144800 | 1091753631 | 1694 | 1674 | 1694 | 1664 | 26863 |
| 318 | 20240228 | 144700 | 1046646845 | 1674 | 1669 | 1674 | 1669 | 20589 |
| 319 | 20240228 | 144600 | 1012188260 | 1674 | 1667 | 1674 | 1667 | 4893 |
| 320 | 20240228 | 144500 | 1004023533 | 1667 | 1667 | 1667 | 1667 | 362 |
| 321 | 20240228 | 144400 | 1003420079 | 1667 | 1667 | 1667 | 1660 | 71 |
| 322 | 20240228 | 144300 | 1003302142 | 1667 | 1667 | 1667 | 1667 | 0 |
| 323 | 20240228 | 144200 | 1003302142 | 1667 | 1667 | 1667 | 1667 | 2 |
| 324 | 20240228 | 144100 | 1003298808 | 1667 | 1667 | 1667 | 1660 | 5443 |
| 325 | 20240228 | 144000 | 994260628 | 1667 | 1667 | 1667 | 1667 | 1855 |
| 326 | 20240228 | 143900 | 991168343 | 1668 | 1668 | 1668 | 1668 | 500 |
| 327 | 20240228 | 143800 | 990334343 | 1668 | 1668 | 1668 | 1668 | 1010 |
| 328 | 20240228 | 143700 | 988649663 | 1668 | 1662 | 1668 | 1660 | 220 |
| 329 | 20240228 | 143600 | 988284427 | 1670 | 1667 | 1671 | 1664 | 212 |
| 330 | 20240228 | 143500 | 987930499 | 1674 | 1668 | 1674 | 1667 | 50 |
| 331 | 20240228 | 143400 | 987847108 | 1674 | 1674 | 1674 | 1674 | 16 |
| 332 | 20240228 | 143300 | 987820324 | 1674 | 1674 | 1674 | 1674 | 1 |
| 333 | 20240228 | 143200 | 987818650 | 1674 | 1674 | 1674 | 1674 | 0 |
| 334 | 20240228 | 143100 | 987818650 | 1674 | 1668 | 1674 | 1668 | 5871 |
| 335 | 20240228 | 143000 | 978025702 | 1668 | 1668 | 1668 | 1668 | 1 |
| 336 | 20240228 | 142900 | 978024034 | 1668 | 1668 | 1668 | 1668 | 2 |
| 337 | 20240228 | 142800 | 978020698 | 1668 | 1668 | 1668 | 1668 | 0 |
| 338 | 20240228 | 142700 | 978020698 | 1668 | 1668 | 1668 | 1665 | 203 |
| 339 | 20240228 | 142600 | 977682694 | 1668 | 1668 | 1668 | 1665 | 5385 |
| 340 | 20240228 | 142500 | 968716363 | 1668 | 1668 | 1668 | 1668 | 101 |
| 341 | 20240228 | 142400 | 968547895 | 1668 | 1665 | 1668 | 1665 | 734 |
| 342 | 20240228 | 142300 | 967324405 | 1667 | 1667 | 1667 | 1667 | 0 |
| 343 | 20240228 | 142200 | 967324405 | 1667 | 1668 | 1668 | 1667 | 152 |
| 344 | 20240228 | 142100 | 967070879 | 1668 | 1665 | 1668 | 1665 | 1002 |
| 345 | 20240228 | 142000 | 965402543 | 1668 | 1668 | 1668 | 1668 | 0 |
| 346 | 20240228 | 141900 | 965402543 | 1668 | 1666 | 1668 | 1661 | 2037 |
| 347 | 20240228 | 141800 | 962018896 | 1666 | 1666 | 1666 | 1666 | 5 |
| 348 | 20240228 | 141700 | 962010566 | 1666 | 1666 | 1666 | 1666 | 1 |
| 349 | 20240228 | 141600 | 962008900 | 1666 | 1666 | 1666 | 1666 | 179 |
| 350 | 20240228 | 141500 | 961710686 | 1666 | 1666 | 1666 | 1666 | 0 |
| 351 | 20240228 | 141400 | 961710686 | 1666 | 1666 | 1666 | 1666 | 41 |
| 352 | 20240228 | 141300 | 961642380 | 1666 | 1666 | 1666 | 1666 | 0 |
| 353 | 20240228 | 141200 | 961642380 | 1666 | 1665 | 1666 | 1665 | 120 |
| 354 | 20240228 | 141100 | 961442578 | 1665 | 1665 | 1665 | 1665 | 2 |
| 355 | 20240228 | 141000 | 961439248 | 1664 | 1664 | 1664 | 1664 | 707 |
| 356 | 20240228 | 140900 | 960262800 | 1664 | 1664 | 1664 | 1664 | 20 |
| 357 | 20240228 | 140800 | 960229520 | 1664 | 1664 | 1664 | 1664 | 500 |
| 358 | 20240228 | 140700 | 959397520 | 1664 | 1660 | 1664 | 1660 | 1324 |
| 359 | 20240228 | 140600 | 957198602 | 1658 | 1660 | 1660 | 1658 | 58 |
| 360 | 20240228 | 140500 | 957102342 | 1661 | 1660 | 1661 | 1660 | 48 |
| 361 | 20240228 | 140400 | 957022660 | 1660 | 1660 | 1660 | 1660 | 50 |
| 362 | 20240228 | 140300 | 956939660 | 1660 | 1660 | 1660 | 1660 | 104 |
| 363 | 20240228 | 140200 | 956767020 | 1660 | 1658 | 1660 | 1656 | 1083 |
| 364 | 20240228 | 140100 | 954972427 | 1658 | 1659 | 1659 | 1657 | 4646 |
| 365 | 20240228 | 140000 | 947265418 | 1660 | 1660 | 1660 | 1659 | 433 |
| 366 | 20240228 | 135900 | 946547055 | 1660 | 1661 | 1661 | 1660 | 5004 |
| 367 | 20240228 | 135800 | 938239617 | 1662 | 1662 | 1662 | 1662 | 69 |
| 368 | 20240228 | 135700 | 938124939 | 1662 | 1662 | 1663 | 1662 | 10008 |
| 369 | 20240228 | 135600 | 921491641 | 1661 | 1664 | 1665 | 1661 | 4092 |
| 370 | 20240228 | 135500 | 914692060 | 1664 | 1665 | 1665 | 1664 | 336 |
| 371 | 20240228 | 135400 | 914132946 | 1665 | 1665 | 1665 | 1665 | 0 |
| 372 | 20240228 | 135300 | 914132946 | 1665 | 1665 | 1665 | 1665 | 240 |
| 373 | 20240228 | 135200 | 913733346 | 1665 | 1665 | 1665 | 1664 | 1008 |
| 374 | 20240228 | 135100 | 912056030 | 1666 | 1666 | 1666 | 1666 | 100 |
| 375 | 20240228 | 135000 | 911889430 | 1666 | 1666 | 1666 | 1666 | 0 |
| 376 | 20240228 | 134900 | 911889430 | 1666 | 1666 | 1666 | 1666 | 289 |
| 377 | 20240228 | 134800 | 911407956 | 1666 | 1666 | 1666 | 1666 | 0 |
| 378 | 20240228 | 134700 | 911407956 | 1666 | 1666 | 1666 | 1666 | 0 |
| 379 | 20240228 | 134600 | 911407956 | 1666 | 1666 | 1666 | 1666 | 0 |
| 380 | 20240228 | 134500 | 911407956 | 1666 | 1666 | 1666 | 1665 | 3628 |
| 381 | 20240228 | 134400 | 905365710 | 1665 | 1665 | 1665 | 1665 | 18 |
| 382 | 20240228 | 134300 | 905335740 | 1663 | 1666 | 1666 | 1663 | 505 |
| 383 | 20240228 | 134200 | 904494425 | 1666 | 1662 | 1666 | 1661 | 1033 |
| 384 | 20240228 | 134100 | 902778593 | 1662 | 1666 | 1666 | 1662 | 2236 |
| 385 | 20240228 | 134000 | 899062309 | 1666 | 1666 | 1666 | 1666 | 10 |
| 386 | 20240228 | 133900 | 899045649 | 1668 | 1667 | 1668 | 1667 | 194 |
| 387 | 20240228 | 133800 | 898722177 | 1668 | 1661 | 1668 | 1661 | 1212 |
| 388 | 20240228 | 133700 | 896708959 | 1661 | 1666 | 1666 | 1661 | 6018 |
| 389 | 20240228 | 133600 | 886700268 | 1666 | 1666 | 1666 | 1666 | 100 |
| 390 | 20240228 | 133500 | 886533668 | 1674 | 1675 | 1675 | 1674 | 67 |
| 391 | 20240228 | 133400 | 886421509 | 1666 | 1671 | 1671 | 1666 | 10000 |
| 392 | 20240228 | 133300 | 869759818 | 1680 | 1680 | 1680 | 1680 | 0 |
| 393 | 20240228 | 133200 | 869759818 | 1680 | 1678 | 1680 | 1678 | 6005 |
| 394 | 20240228 | 133100 | 859673888 | 1679 | 1670 | 1679 | 1670 | 305 |
| 395 | 20240228 | 133000 | 859163917 | 1667 | 1665 | 1667 | 1665 | 1179 |
| 396 | 20240228 | 132900 | 857200481 | 1666 | 1666 | 1666 | 1666 | 0 |
| 397 | 20240228 | 132800 | 857200481 | 1666 | 1666 | 1666 | 1666 | 33 |
| 398 | 20240228 | 132700 | 857145503 | 1663 | 1663 | 1663 | 1663 | 501 |
| 399 | 20240228 | 132600 | 856312340 | 1663 | 1663 | 1663 | 1663 | 2000 |
| 400 | 20240228 | 132500 | 852986340 | 1667 | 1667 | 1667 | 1667 | 0 |
| 401 | 20240228 | 132400 | 852986340 | 1667 | 1667 | 1667 | 1667 | 10 |
| 402 | 20240228 | 132300 | 852969670 | 1667 | 1661 | 1667 | 1661 | 534 |
| 403 | 20240228 | 132200 | 852082684 | 1661 | 1661 | 1661 | 1660 | 757 |
| 404 | 20240228 | 132100 | 850825464 | 1661 | 1667 | 1667 | 1660 | 3063 |
| 405 | 20240228 | 132000 | 845740823 | 1668 | 1668 | 1668 | 1668 | 0 |
| 406 | 20240228 | 131900 | 845740823 | 1668 | 1668 | 1668 | 1668 | 4 |
| 407 | 20240228 | 131800 | 845734151 | 1670 | 1670 | 1670 | 1670 | 0 |
| 408 | 20240228 | 131700 | 845734151 | 1670 | 1660 | 1670 | 1660 | 1549 |
| 409 | 20240228 | 131600 | 843162211 | 1660 | 1665 | 1665 | 1660 | 14100 |
| 410 | 20240228 | 131500 | 819722613 | 1665 | 1665 | 1665 | 1665 | 0 |
| 411 | 20240228 | 131400 | 819722613 | 1665 | 1665 | 1665 | 1665 | 50 |
| 412 | 20240228 | 131300 | 819639363 | 1665 | 1676 | 1676 | 1665 | 1288 |
| 413 | 20240228 | 131200 | 817494822 | 1670 | 1671 | 1671 | 1670 | 400 |
| 414 | 20240228 | 131100 | 816826722 | 1680 | 1669 | 1680 | 1669 | 250 |
| 415 | 20240228 | 131000 | 816407932 | 1669 | 1674 | 1674 | 1669 | 2404 |
| 416 | 20240228 | 130900 | 812388750 | 1673 | 1673 | 1673 | 1673 | 0 |
| 417 | 20240228 | 130800 | 812388750 | 1673 | 1675 | 1675 | 1673 | 19 |
| 418 | 20240228 | 130700 | 812356953 | 1675 | 1675 | 1675 | 1675 | 0 |
| 419 | 20240228 | 130600 | 812356953 | 1675 | 1675 | 1675 | 1675 | 0 |
| 420 | 20240228 | 130500 | 812356953 | 1675 | 1681 | 1681 | 1675 | 231 |
| 421 | 20240228 | 130400 | 811968928 | 1682 | 1682 | 1682 | 1682 | 0 |
| 422 | 20240228 | 130300 | 811968928 | 1682 | 1682 | 1682 | 1682 | 30 |
| 423 | 20240228 | 130200 | 811918468 | 1682 | 1675 | 1682 | 1672 | 45 |
| 424 | 20240228 | 130100 | 811843108 | 1675 | 1675 | 1675 | 1675 | 119 |
| 425 | 20240228 | 130000 | 811643783 | 1672 | 1672 | 1672 | 1672 | 0 |
| 426 | 20240228 | 125900 | 811643783 | 1672 | 1672 | 1672 | 1665 | 3236 |
| 427 | 20240228 | 125800 | 806250667 | 1670 | 1672 | 1672 | 1670 | 37 |
| 428 | 20240228 | 125700 | 806188805 | 1672 | 1672 | 1672 | 1672 | 420 |
| 429 | 20240228 | 125600 | 805486565 | 1672 | 1672 | 1672 | 1672 | 0 |
| 430 | 20240228 | 125500 | 805486565 | 1672 | 1672 | 1672 | 1672 | 1 |
| 431 | 20240228 | 125400 | 805484893 | 1672 | 1672 | 1672 | 1672 | 0 |
| 432 | 20240228 | 125300 | 805484893 | 1672 | 1671 | 1672 | 1669 | 1723 |
| 433 | 20240228 | 125200 | 802607231 | 1672 | 1674 | 1674 | 1672 | 6728 |
| 434 | 20240228 | 125100 | 791351607 | 1674 | 1674 | 1674 | 1674 | 1 |
| 435 | 20240228 | 125000 | 791349933 | 1673 | 1674 | 1675 | 1673 | 1521 |
| 436 | 20240228 | 124900 | 788804792 | 1675 | 1674 | 1675 | 1674 | 1139 |
| 437 | 20240228 | 124800 | 786898102 | 1675 | 1674 | 1675 | 1673 | 446 |
| 438 | 20240228 | 124700 | 786151809 | 1674 | 1675 | 1675 | 1674 | 2964 |
| 439 | 20240228 | 124600 | 781187498 | 1676 | 1681 | 1681 | 1676 | 420 |
| 440 | 20240228 | 124500 | 780481838 | 1681 | 1676 | 1681 | 1675 | 300 |
| 441 | 20240228 | 124400 | 779978708 | 1675 | 1675 | 1675 | 1675 | 0 |
| 442 | 20240228 | 124300 | 779978708 | 1675 | 1676 | 1678 | 1675 | 1296 |
| 443 | 20240228 | 124200 | 777806400 | 1676 | 1678 | 1678 | 1676 | 433 |
| 444 | 20240228 | 124100 | 777080417 | 1678 | 1679 | 1679 | 1678 | 35 |
| 445 | 20240228 | 124000 | 777021682 | 1679 | 1680 | 1680 | 1679 | 4054 |
| 446 | 20240228 | 123900 | 770211015 | 1680 | 1681 | 1681 | 1680 | 851 |
| 447 | 20240228 | 123800 | 768780829 | 1682 | 1682 | 1682 | 1682 | 112 |
| 448 | 20240228 | 123700 | 768592445 | 1683 | 1685 | 1685 | 1683 | 1070 |
| 449 | 20240228 | 123600 | 766791601 | 1689 | 1685 | 1689 | 1685 | 35 |
| 450 | 20240228 | 123500 | 766732618 | 1683 | 1683 | 1683 | 1683 | 1013 |
| 451 | 20240228 | 123400 | 765027739 | 1685 | 1685 | 1685 | 1685 | 267 |
| 452 | 20240228 | 123300 | 764577844 | 1685 | 1685 | 1685 | 1685 | 6 |
| 453 | 20240228 | 123200 | 764567734 | 1695 | 1685 | 1696 | 1685 | 1300 |
| 454 | 20240228 | 123100 | 762366147 | 1684 | 1684 | 1684 | 1684 | 739 |
| 455 | 20240228 | 123000 | 761121671 | 1684 | 1685 | 1685 | 1684 | 324 |
| 456 | 20240228 | 122900 | 760576049 | 1685 | 1685 | 1685 | 1685 | 0 |
| 457 | 20240228 | 122800 | 760576049 | 1685 | 1685 | 1685 | 1685 | 24 |
| 458 | 20240228 | 122700 | 760535609 | 1685 | 1685 | 1685 | 1685 | 158 |
| 459 | 20240228 | 122600 | 760269379 | 1686 | 1688 | 1688 | 1686 | 2063 |
| 460 | 20240228 | 122500 | 756788315 | 1688 | 1688 | 1688 | 1688 | 125 |
| 461 | 20240228 | 122400 | 756577315 | 1688 | 1688 | 1688 | 1688 | 124 |
| 462 | 20240228 | 122300 | 756368003 | 1688 | 1688 | 1688 | 1688 | 528 |
| 463 | 20240228 | 122200 | 755476739 | 1688 | 1688 | 1688 | 1688 | 0 |
| 464 | 20240228 | 122100 | 755476739 | 1688 | 1693 | 1693 | 1688 | 7 |
| 465 | 20240228 | 122000 | 755464918 | 1688 | 1688 | 1688 | 1688 | 158 |
| 466 | 20240228 | 121900 | 755198214 | 1688 | 1688 | 1688 | 1688 | 0 |
| 467 | 20240228 | 121800 | 755198214 | 1688 | 1690 | 1690 | 1688 | 3893 |
| 468 | 20240228 | 121700 | 748619490 | 1690 | 1693 | 1695 | 1690 | 8242 |
| 469 | 20240228 | 121600 | 734689836 | 1698 | 1700 | 1700 | 1694 | 40 |
| 470 | 20240228 | 121500 | 734621946 | 1695 | 1700 | 1700 | 1695 | 26484 |
| 471 | 20240228 | 121400 | 689645916 | 1702 | 1703 | 1703 | 1701 | 3975 |
| 472 | 20240228 | 121300 | 682878956 | 1704 | 1705 | 1705 | 1704 | 1340 |
| 473 | 20240228 | 121200 | 680594368 | 1708 | 1708 | 1708 | 1708 | 146 |
| 474 | 20240228 | 121100 | 680345000 | 1708 | 1708 | 1708 | 1708 | 3 |
| 475 | 20240228 | 121000 | 680339876 | 1707 | 1704 | 1707 | 1704 | 454 |
| 476 | 20240228 | 120900 | 679566257 | 1708 | 1708 | 1708 | 1708 | 425 |
| 477 | 20240228 | 120800 | 678840357 | 1708 | 1708 | 1708 | 1708 | 51 |
| 478 | 20240228 | 120700 | 678753249 | 1714 | 1714 | 1714 | 1714 | 1 |
| 479 | 20240228 | 120600 | 678751535 | 1714 | 1707 | 1714 | 1707 | 1050 |
| 480 | 20240228 | 120500 | 676952185 | 1714 | 1714 | 1714 | 1714 | 501 |
| 481 | 20240228 | 120400 | 676093471 | 1714 | 1705 | 1714 | 1704 | 3956 |
| 482 | 20240228 | 120300 | 669341922 | 1705 | 1714 | 1714 | 1705 | 161 |
| 483 | 20240228 | 120200 | 669067138 | 1705 | 1712 | 1713 | 1705 | 2843 |
| 484 | 20240228 | 120100 | 664204187 | 1711 | 1712 | 1712 | 1711 | 401 |
| 485 | 20240228 | 120000 | 663517976 | 1712 | 1712 | 1712 | 1712 | 0 |
| 486 | 20240228 | 115900 | 663517976 | 1712 | 1712 | 1712 | 1712 | 86 |
| 487 | 20240228 | 115800 | 663370744 | 1712 | 1712 | 1712 | 1712 | 686 |
| 488 | 20240228 | 115700 | 662196312 | 1712 | 1712 | 1712 | 1712 | 201 |
| 489 | 20240228 | 115600 | 661852200 | 1712 | 1710 | 1712 | 1703 | 2976 |
| 490 | 20240228 | 115500 | 656775016 | 1712 | 1712 | 1712 | 1712 | 53 |
| 491 | 20240228 | 115400 | 656684280 | 1712 | 1711 | 1712 | 1711 | 124 |
| 492 | 20240228 | 115300 | 656472092 | 1710 | 1710 | 1710 | 1710 | 0 |
| 493 | 20240228 | 115200 | 656472092 | 1710 | 1710 | 1710 | 1710 | 16 |
| 494 | 20240228 | 115100 | 656444732 | 1710 | 1710 | 1710 | 1710 | 0 |
| 495 | 20240228 | 115000 | 656444732 | 1710 | 1710 | 1710 | 1710 | 528 |
| 496 | 20240228 | 114900 | 655541852 | 1710 | 1707 | 1710 | 1707 | 200 |
| 497 | 20240228 | 114800 | 655200021 | 1705 | 1705 | 1705 | 1705 | 0 |
| 498 | 20240228 | 114700 | 655200021 | 1705 | 1706 | 1706 | 1705 | 1214 |
| 499 | 20240228 | 114600 | 653129764 | 1706 | 1706 | 1706 | 1706 | 310 |
| 500 | 20240228 | 114500 | 652600904 | 1706 | 1706 | 1706 | 1705 | 539 |
| 501 | 20240228 | 114400 | 651681741 | 1706 | 1706 | 1706 | 1706 | 22 |
| 502 | 20240228 | 114300 | 651644209 | 1706 | 1706 | 1706 | 1706 | 165 |
| 503 | 20240228 | 114200 | 651362719 | 1706 | 1709 | 1709 | 1706 | 2018 |
| 504 | 20240228 | 114100 | 647919711 | 1706 | 1706 | 1706 | 1706 | 0 |
| 505 | 20240228 | 114000 | 647919711 | 1706 | 1706 | 1706 | 1706 | 120 |
| 506 | 20240228 | 113900 | 647714991 | 1705 | 1705 | 1705 | 1705 | 10 |
| 507 | 20240228 | 113800 | 647697941 | 1703 | 1708 | 1708 | 1703 | 510 |
| 508 | 20240228 | 113700 | 646828729 | 1708 | 1708 | 1708 | 1708 | 1 |
| 509 | 20240228 | 113600 | 646827021 | 1708 | 1708 | 1708 | 1708 | 0 |
| 510 | 20240228 | 113500 | 646827021 | 1708 | 1708 | 1708 | 1708 | 2 |
| 511 | 20240228 | 113400 | 646823605 | 1708 | 1708 | 1708 | 1708 | 312 |
| 512 | 20240228 | 113300 | 646290709 | 1709 | 1707 | 1709 | 1707 | 2035 |
| 513 | 20240228 | 113200 | 642814346 | 1709 | 1710 | 1710 | 1709 | 59 |
| 514 | 20240228 | 113100 | 642713457 | 1707 | 1707 | 1707 | 1707 | 240 |
| 515 | 20240228 | 113000 | 642303777 | 1710 | 1707 | 1710 | 1707 | 154 |
| 516 | 20240228 | 112900 | 642040887 | 1709 | 1709 | 1709 | 1709 | 387 |
| 517 | 20240228 | 112800 | 641379504 | 1709 | 1710 | 1710 | 1709 | 13 |
| 518 | 20240228 | 112700 | 641357282 | 1707 | 1707 | 1707 | 1707 | 20 |
| 519 | 20240228 | 112600 | 641323142 | 1707 | 1707 | 1707 | 1707 | 32 |
| 520 | 20240228 | 112500 | 641268518 | 1705 | 1705 | 1705 | 1705 | 0 |
| 521 | 20240228 | 112400 | 641268518 | 1705 | 1705 | 1710 | 1705 | 162 |
| 522 | 20240228 | 112300 | 640991883 | 1705 | 1710 | 1710 | 1705 | 10128 |
| 523 | 20240228 | 112200 | 623684780 | 1710 | 1710 | 1710 | 1710 | 81 |
| 524 | 20240228 | 112100 | 623546270 | 1710 | 1709 | 1710 | 1709 | 647 |
| 525 | 20240228 | 112000 | 622439903 | 1709 | 1709 | 1710 | 1709 | 21 |
| 526 | 20240228 | 111900 | 622404009 | 1709 | 1708 | 1709 | 1708 | 71 |
| 527 | 20240228 | 111800 | 622282678 | 1708 | 1710 | 1710 | 1708 | 136 |
| 528 | 20240228 | 111700 | 622050310 | 1710 | 1708 | 1710 | 1708 | 97 |
| 529 | 20240228 | 111600 | 621884632 | 1714 | 1712 | 1717 | 1712 | 1005 |
| 530 | 20240228 | 111500 | 620159360 | 1717 | 1713 | 1717 | 1713 | 1220 |
| 531 | 20240228 | 111400 | 618065837 | 1707 | 1707 | 1707 | 1707 | 921 |
| 532 | 20240228 | 111300 | 616493690 | 1707 | 1711 | 1711 | 1707 | 3796 |
| 533 | 20240228 | 111200 | 610003090 | 1711 | 1711 | 1711 | 1711 | 3700 |
| 534 | 20240228 | 111100 | 603672390 | 1711 | 1707 | 1711 | 1707 | 128 |
| 535 | 20240228 | 111000 | 603453570 | 1712 | 1712 | 1712 | 1712 | 54 |
| 536 | 20240228 | 110900 | 603361122 | 1707 | 1706 | 1707 | 1706 | 1246 |
| 537 | 20240228 | 110800 | 601235378 | 1706 | 1708 | 1712 | 1706 | 259 |
| 538 | 20240228 | 110700 | 600793110 | 1708 | 1713 | 1713 | 1708 | 111 |
| 539 | 20240228 | 110600 | 600603012 | 1706 | 1706 | 1706 | 1706 | 319 |
| 540 | 20240228 | 110500 | 600058798 | 1705 | 1705 | 1705 | 1705 | 800 |
| 541 | 20240228 | 110400 | 598694798 | 1705 | 1706 | 1706 | 1705 | 164 |
| 542 | 20240228 | 110300 | 598415052 | 1716 | 1718 | 1718 | 1706 | 2059 |
| 543 | 20240228 | 110200 | 594879671 | 1718 | 1707 | 1718 | 1705 | 1213 |
| 544 | 20240228 | 110100 | 592809474 | 1716 | 1719 | 1719 | 1706 | 2393 |
| 545 | 20240228 | 110000 | 588719465 | 1719 | 1719 | 1719 | 1710 | 372 |
| 546 | 20240228 | 105900 | 588080987 | 1719 | 1718 | 1719 | 1718 | 639 |
| 547 | 20240228 | 105800 | 586983184 | 1719 | 1710 | 1719 | 1710 | 14033 |
| 548 | 20240228 | 105700 | 562880808 | 1710 | 1716 | 1716 | 1710 | 85 |
| 549 | 20240228 | 105600 | 562735411 | 1719 | 1717 | 1719 | 1717 | 3002 |
| 550 | 20240228 | 105500 | 557577293 | 1719 | 1708 | 1719 | 1708 | 3810 |
| 551 | 20240228 | 105400 | 551034856 | 1708 | 1707 | 1718 | 1707 | 10768 |
| 552 | 20240228 | 105300 | 532595610 | 1706 | 1703 | 1706 | 1703 | 1378 |
| 553 | 20240228 | 105200 | 530244961 | 1703 | 1703 | 1703 | 1703 | 15 |
| 554 | 20240228 | 105100 | 530219416 | 1704 | 1704 | 1704 | 1704 | 29 |
| 555 | 20240228 | 105000 | 530170000 | 1704 | 1706 | 1706 | 1704 | 106 |
| 556 | 20240228 | 104900 | 529989262 | 1704 | 1704 | 1704 | 1704 | 1 |
| 557 | 20240228 | 104800 | 529987558 | 1710 | 1710 | 1710 | 1710 | 0 |
| 558 | 20240228 | 104700 | 529987558 | 1710 | 1711 | 1711 | 1710 | 57 |
| 559 | 20240228 | 104600 | 529890084 | 1711 | 1711 | 1711 | 1711 | 66 |
| 560 | 20240228 | 104500 | 529777158 | 1711 | 1708 | 1711 | 1708 | 1688 |
| 561 | 20240228 | 104400 | 526892158 | 1708 | 1708 | 1708 | 1708 | 0 |
| 562 | 20240228 | 104300 | 526892158 | 1708 | 1708 | 1708 | 1708 | 31 |
| 563 | 20240228 | 104200 | 526839210 | 1701 | 1701 | 1701 | 1701 | 0 |
| 564 | 20240228 | 104100 | 526839210 | 1701 | 1701 | 1701 | 1701 | 110 |
| 565 | 20240228 | 104000 | 526652100 | 1701 | 1703 | 1703 | 1701 | 300 |
| 566 | 20240228 | 103900 | 526141282 | 1703 | 1702 | 1704 | 1702 | 1685 |
| 567 | 20240228 | 103800 | 523271812 | 1710 | 1710 | 1710 | 1710 | 1 |
| 568 | 20240228 | 103700 | 523270102 | 1702 | 1701 | 1702 | 1701 | 835 |
| 569 | 20240228 | 103600 | 521848971 | 1701 | 1701 | 1702 | 1700 | 1313 |
| 570 | 20240228 | 103500 | 519616614 | 1701 | 1702 | 1702 | 1701 | 268 |
| 571 | 20240228 | 103400 | 519160738 | 1702 | 1702 | 1703 | 1702 | 1191 |
| 572 | 20240228 | 103300 | 517133136 | 1703 | 1709 | 1710 | 1703 | 1047 |
| 573 | 20240228 | 103200 | 515346168 | 1709 | 1709 | 1709 | 1708 | 505 |
| 574 | 20240228 | 103100 | 514483135 | 1708 | 1710 | 1710 | 1708 | 174 |
| 575 | 20240228 | 103000 | 514185615 | 1710 | 1705 | 1710 | 1705 | 31 |
| 576 | 20240228 | 102900 | 514132610 | 1711 | 1709 | 1711 | 1709 | 406 |
| 577 | 20240228 | 102800 | 513438024 | 1709 | 1709 | 1709 | 1709 | 294 |
| 578 | 20240228 | 102700 | 512935578 | 1702 | 1704 | 1704 | 1702 | 5724 |
| 579 | 20240228 | 102600 | 503193327 | 1702 | 1704 | 1704 | 1702 | 2003 |
| 580 | 20240228 | 102500 | 499781451 | 1703 | 1705 | 1705 | 1702 | 4563 |
| 581 | 20240228 | 102400 | 492006392 | 1712 | 1712 | 1712 | 1712 | 0 |
| 582 | 20240228 | 102300 | 492006392 | 1712 | 1713 | 1713 | 1712 | 1026 |
| 583 | 20240228 | 102200 | 490249564 | 1713 | 1713 | 1713 | 1713 | 1257 |
| 584 | 20240228 | 102100 | 488096323 | 1718 | 1718 | 1718 | 1718 | 7 |
| 585 | 20240228 | 102000 | 488084297 | 1719 | 1716 | 1719 | 1716 | 792 |
| 586 | 20240228 | 101900 | 486723670 | 1716 | 1716 | 1716 | 1706 | 3321 |
| 587 | 20240228 | 101800 | 481029328 | 1716 | 1714 | 1717 | 1714 | 408 |
| 588 | 20240228 | 101700 | 480328862 | 1715 | 1710 | 1715 | 1710 | 12666 |
| 589 | 20240228 | 101600 | 458665736 | 1710 | 1705 | 1710 | 1700 | 1393 |
| 590 | 20240228 | 101500 | 456285247 | 1702 | 1700 | 1704 | 1698 | 1407 |
| 591 | 20240228 | 101400 | 453892478 | 1704 | 1701 | 1704 | 1699 | 507 |
| 592 | 20240228 | 101300 | 453030830 | 1701 | 1701 | 1701 | 1701 | 236 |
| 593 | 20240228 | 101200 | 452629394 | 1700 | 1701 | 1701 | 1700 | 4710 |
| 594 | 20240228 | 101100 | 444622138 | 1704 | 1701 | 1704 | 1700 | 1604 |
| 595 | 20240228 | 101000 | 441892456 | 1703 | 1702 | 1703 | 1702 | 686 |
| 596 | 20240228 | 100900 | 440724873 | 1701 | 1705 | 1705 | 1701 | 3865 |
| 597 | 20240228 | 100800 | 434145674 | 1705 | 1709 | 1709 | 1705 | 1584 |
| 598 | 20240228 | 100700 | 431439354 | 1705 | 1706 | 1706 | 1705 | 568 |
| 599 | 20240228 | 100600 | 430470411 | 1709 | 1710 | 1710 | 1709 | 481 |
| 600 | 20240228 | 100500 | 429647904 | 1710 | 1712 | 1712 | 1709 | 625 |
| 601 | 20240228 | 100400 | 428579281 | 1712 | 1708 | 1712 | 1704 | 9781 |
| 602 | 20240228 | 100300 | 411878643 | 1708 | 1708 | 1709 | 1708 | 539 |
| 603 | 20240228 | 100200 | 410957931 | 1708 | 1710 | 1710 | 1708 | 674 |
| 604 | 20240228 | 100100 | 409806402 | 1710 | 1710 | 1710 | 1704 | 2633 |
| 605 | 20240228 | 100000 | 405315912 | 1710 | 1710 | 1712 | 1709 | 2728 |
| 606 | 20240228 | 095900 | 400647459 | 1710 | 1712 | 1712 | 1703 | 4618 |
| 607 | 20240228 | 095800 | 392752633 | 1712 | 1704 | 1712 | 1704 | 10569 |
| 608 | 20240228 | 095700 | 374697867 | 1704 | 1699 | 1704 | 1699 | 9432 |
| 609 | 20240228 | 095600 | 358661490 | 1700 | 1699 | 1700 | 1699 | 447 |
| 610 | 20240228 | 095500 | 357901937 | 1700 | 1698 | 1700 | 1692 | 5200 |
| 611 | 20240228 | 095400 | 349074337 | 1698 | 1696 | 1699 | 1696 | 806 |
| 612 | 20240228 | 095300 | 347705630 | 1695 | 1698 | 1699 | 1695 | 4373 |
| 613 | 20240228 | 095200 | 340285132 | 1698 | 1694 | 1698 | 1694 | 8605 |
| 614 | 20240228 | 095100 | 325690099 | 1693 | 1687 | 1693 | 1687 | 13625 |
| 615 | 20240228 | 095000 | 302683023 | 1686 | 1681 | 1686 | 1680 | 1836 |
| 616 | 20240228 | 094900 | 299595283 | 1684 | 1684 | 1684 | 1684 | 559 |
| 617 | 20240228 | 094800 | 298653927 | 1684 | 1686 | 1687 | 1683 | 9189 |
| 618 | 20240228 | 094700 | 283180210 | 1686 | 1687 | 1687 | 1683 | 1376 |
| 619 | 20240228 | 094600 | 280863464 | 1687 | 1687 | 1687 | 1686 | 691 |
| 620 | 20240228 | 094500 | 279698334 | 1686 | 1686 | 1686 | 1686 | 792 |
| 621 | 20240228 | 094400 | 278363022 | 1687 | 1686 | 1687 | 1686 | 361 |
| 622 | 20240228 | 094300 | 277754095 | 1686 | 1687 | 1687 | 1686 | 359 |
| 623 | 20240228 | 094200 | 277148819 | 1686 | 1692 | 1692 | 1686 | 3838 |
| 624 | 20240228 | 094100 | 270664898 | 1692 | 1694 | 1695 | 1692 | 647 |
| 625 | 20240228 | 094000 | 269568584 | 1694 | 1695 | 1695 | 1690 | 3296 |
| 626 | 20240228 | 093900 | 263993126 | 1695 | 1690 | 1695 | 1690 | 12840 |
| 627 | 20240228 | 093800 | 242287878 | 1689 | 1683 | 1689 | 1683 | 14716 |
| 628 | 20240228 | 093700 | 217481309 | 1683 | 1683 | 1683 | 1683 | 13 |
| 629 | 20240228 | 093600 | 217459430 | 1683 | 1685 | 1685 | 1683 | 11 |
| 630 | 20240228 | 093500 | 217440915 | 1674 | 1678 | 1685 | 1671 | 4837 |
| 631 | 20240228 | 093400 | 209348646 | 1679 | 1682 | 1682 | 1679 | 277 |
| 632 | 20240228 | 093300 | 208882944 | 1682 | 1686 | 1686 | 1682 | 5223 |
| 633 | 20240228 | 093200 | 200096685 | 1682 | 1686 | 1686 | 1682 | 2602 |
| 634 | 20240228 | 093100 | 195717721 | 1686 | 1684 | 1686 | 1684 | 2124 |
| 635 | 20240228 | 093000 | 192137501 | 1683 | 1681 | 1683 | 1680 | 2477 |
| 636 | 20240228 | 092900 | 187970786 | 1681 | 1678 | 1681 | 1678 | 285 |
| 637 | 20240228 | 092800 | 187492190 | 1678 | 1673 | 1678 | 1673 | 4364 |
| 638 | 20240228 | 092700 | 180174165 | 1673 | 1670 | 1673 | 1669 | 426 |
| 639 | 20240228 | 092600 | 179462930 | 1670 | 1670 | 1670 | 1670 | 40 |
| 640 | 20240228 | 092500 | 179396130 | 1670 | 1677 | 1677 | 1670 | 6365 |
| 641 | 20240228 | 092400 | 168762051 | 1678 | 1678 | 1678 | 1678 | 2 |
| 642 | 20240228 | 092300 | 168758695 | 1678 | 1678 | 1678 | 1678 | 1 |
| 643 | 20240228 | 092200 | 168757017 | 1678 | 1680 | 1680 | 1671 | 4206 |
| 644 | 20240228 | 092100 | 161726925 | 1684 | 1680 | 1684 | 1679 | 20316 |
| 645 | 20240228 | 092000 | 127588179 | 1679 | 1678 | 1679 | 1678 | 2539 |
| 646 | 20240228 | 091900 | 123326396 | 1666 | 1668 | 1678 | 1665 | 437 |
| 647 | 20240228 | 091800 | 122597192 | 1678 | 1680 | 1680 | 1678 | 1652 |
| 648 | 20240228 | 091700 | 119824488 | 1678 | 1680 | 1680 | 1678 | 4509 |
| 649 | 20240228 | 091600 | 112250368 | 1680 | 1665 | 1680 | 1665 | 1004 |
| 650 | 20240228 | 091500 | 110577972 | 1665 | 1685 | 1685 | 1665 | 2694 |
| 651 | 20240228 | 091400 | 106065439 | 1677 | 1681 | 1685 | 1677 | 17101 |
| 652 | 20240228 | 091300 | 77261665 | 1678 | 1681 | 1681 | 1678 | 188 |
| 653 | 20240228 | 091200 | 76946171 | 1682 | 1677 | 1682 | 1677 | 570 |
| 654 | 20240228 | 091100 | 75987681 | 1677 | 1675 | 1677 | 1675 | 390 |
| 655 | 20240228 | 091000 | 75334051 | 1675 | 1681 | 1688 | 1675 | 7342 |
| 656 | 20240228 | 090900 | 63009339 | 1688 | 1678 | 1690 | 1678 | 11092 |
| 657 | 20240228 | 090800 | 44317027 | 1681 | 1683 | 1683 | 1681 | 323 |
| 658 | 20240228 | 090700 | 43773580 | 1683 | 1683 | 1685 | 1677 | 1437 |
| 659 | 20240228 | 090600 | 41358754 | 1684 | 1678 | 1685 | 1675 | 3689 |
| 660 | 20240228 | 090500 | 35148698 | 1678 | 1668 | 1678 | 1668 | 7175 |
| 661 | 20240228 | 090400 | 23155943 | 1668 | 1664 | 1668 | 1664 | 2399 |
| 662 | 20240228 | 090300 | 19159963 | 1664 | 1653 | 1665 | 1653 | 2458 |
| 663 | 20240228 | 090200 | 15081825 | 1645 | 1645 | 1645 | 1645 | 272 |
| 664 | 20240228 | 090100 | 14634385 | 1655 | 1653 | 1655 | 1653 | 2000 |
| 665 | 20240228 | 090000 | 11327355 | 1644 | 1644 | 1655 | 1644 | 6885 |