33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 200400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 3 | 20240305 | 200300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20240305 | 200200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20240305 | 200100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20240305 | 200000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20240305 | 195900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20240305 | 195800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20240305 | 195700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20240305 | 195600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20240305 | 195500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20240305 | 195400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20240305 | 195300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20240305 | 195200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20240305 | 195100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20240305 | 195000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20240305 | 194900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20240305 | 194800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20240305 | 194700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20240305 | 194600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20240305 | 194500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20240305 | 194400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20240305 | 194300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20240305 | 194200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20240305 | 194100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20240305 | 194000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20240305 | 193900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20240305 | 193800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20240305 | 193700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20240305 | 193600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20240305 | 193500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20240305 | 193400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 33 | 20240305 | 193300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20240305 | 193200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20240305 | 193100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20240305 | 193000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20240305 | 192900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20240305 | 192800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20240305 | 192700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20240305 | 192600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20240305 | 192500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20240305 | 192400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20240305 | 192300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20240305 | 192200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20240305 | 192100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20240305 | 192000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20240305 | 191900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20240305 | 191800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20240305 | 191700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20240305 | 191600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20240305 | 191500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20240305 | 191400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20240305 | 191300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20240305 | 191200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20240305 | 191100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20240305 | 191000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20240305 | 190900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20240305 | 190800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20240305 | 190700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20240305 | 190600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20240305 | 190500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20240305 | 190400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 63 | 20240305 | 190300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20240305 | 190200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20240305 | 190100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20240305 | 190000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20240305 | 185900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20240305 | 185800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20240305 | 185700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20240305 | 185600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20240305 | 185500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20240305 | 185400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20240305 | 185300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20240305 | 185200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20240305 | 185100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20240305 | 185000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20240305 | 184900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20240305 | 184800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20240305 | 184700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20240305 | 184600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20240305 | 184500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20240305 | 184400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20240305 | 184300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20240305 | 184200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20240305 | 184100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20240305 | 184000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20240305 | 183900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20240305 | 183800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20240305 | 183700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20240305 | 183600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20240305 | 183500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20240305 | 183400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 93 | 20240305 | 183300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20240305 | 183200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20240305 | 183100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20240305 | 183000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20240305 | 182900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20240305 | 182800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20240305 | 182700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20240305 | 182600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20240305 | 182500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20240305 | 182400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20240305 | 182300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20240305 | 182200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20240305 | 182100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20240305 | 182000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20240305 | 181900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20240305 | 181800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20240305 | 181700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20240305 | 181600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20240305 | 181500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20240305 | 181400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20240305 | 181300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20240305 | 181200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20240305 | 181100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20240305 | 181000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20240305 | 180900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20240305 | 180800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20240305 | 180700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20240305 | 180600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20240305 | 180500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20240305 | 180400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 123 | 20240305 | 180300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20240305 | 180200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20240305 | 180100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20240305 | 180000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20240305 | 175900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20240305 | 175800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20240305 | 175700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20240305 | 175600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20240305 | 175500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20240305 | 175400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20240305 | 175300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20240305 | 175200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20240305 | 175100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20240305 | 175000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20240305 | 174900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20240305 | 174800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20240305 | 174700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20240305 | 174600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20240305 | 174500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20240305 | 174400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20240305 | 174300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20240305 | 174200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20240305 | 174100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20240305 | 174000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20240305 | 173900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20240305 | 173800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20240305 | 173700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20240305 | 173600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20240305 | 173500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20240305 | 173400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 153 | 20240305 | 173300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20240305 | 173200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20240305 | 173100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20240305 | 173000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20240305 | 172900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20240305 | 172800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20240305 | 172700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20240305 | 172600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20240305 | 172500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20240305 | 172400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20240305 | 172300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20240305 | 172200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20240305 | 172100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20240305 | 172000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20240305 | 171900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20240305 | 171800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20240305 | 171700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20240305 | 171600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20240305 | 171500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20240305 | 171400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20240305 | 171300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20240305 | 171200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20240305 | 171100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20240305 | 171000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20240305 | 170900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20240305 | 170800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20240305 | 170700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20240305 | 170600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20240305 | 170500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20240305 | 170400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 183 | 20240305 | 170300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20240305 | 170200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20240305 | 170100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20240305 | 170000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20240305 | 165900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20240305 | 165800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20240305 | 165700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20240305 | 165600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20240305 | 165500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20240305 | 165400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20240305 | 165300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20240305 | 165200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20240305 | 165100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20240305 | 165000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20240305 | 164900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20240305 | 164800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20240305 | 164700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20240305 | 164600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20240305 | 164500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20240305 | 164400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20240305 | 164300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20240305 | 164200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20240305 | 164100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20240305 | 164000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20240305 | 163900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20240305 | 163800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20240305 | 163700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20240305 | 163600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20240305 | 163500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20240305 | 163400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 213 | 20240305 | 163300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20240305 | 163200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20240305 | 163100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20240305 | 163000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20240305 | 162900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20240305 | 162800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20240305 | 162700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20240305 | 162600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20240305 | 162500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20240305 | 162400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20240305 | 162300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20240305 | 162200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 225 | 20240305 | 162100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 226 | 20240305 | 162000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 227 | 20240305 | 161900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 228 | 20240305 | 161800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 229 | 20240305 | 161700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 230 | 20240305 | 161600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 231 | 20240305 | 161500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 232 | 20240305 | 161400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 233 | 20240305 | 161300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 234 | 20240305 | 161200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 235 | 20240305 | 161100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 236 | 20240305 | 161000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 237 | 20240305 | 160900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 238 | 20240305 | 160800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 239 | 20240305 | 160700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 240 | 20240305 | 160600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 241 | 20240305 | 160500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 242 | 20240305 | 160400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 243 | 20240305 | 160300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 244 | 20240305 | 160200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 245 | 20240305 | 160100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 246 | 20240305 | 160000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 247 | 20240305 | 155900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 248 | 20240305 | 155800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 249 | 20240305 | 155700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 250 | 20240305 | 155600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 251 | 20240305 | 155500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 252 | 20240305 | 155400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 253 | 20240305 | 155300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20240305 | 155200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 255 | 20240305 | 155100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 256 | 20240305 | 155000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 257 | 20240305 | 154900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 258 | 20240305 | 154800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 259 | 20240305 | 154700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 260 | 20240305 | 154600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 261 | 20240305 | 154500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 262 | 20240305 | 154400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 263 | 20240305 | 154300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 264 | 20240305 | 154200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 265 | 20240305 | 154100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20240305 | 154000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 267 | 20240305 | 153900 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 268 | 20240305 | 153800 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20240305 | 153700 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 270 | 20240305 | 153600 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 271 | 20240305 | 153500 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 272 | 20240305 | 153400 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 273 | 20240305 | 153300 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 274 | 20240305 | 153200 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 275 | 20240305 | 153100 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20240305 | 153000 | 3994657726 | 1325 | 1325 | 1325 | 1325 | 19667 |
| 277 | 20240305 | 152900 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 278 | 20240305 | 152800 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 279 | 20240305 | 152700 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 280 | 20240305 | 152600 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 281 | 20240305 | 152500 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 282 | 20240305 | 152400 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 283 | 20240305 | 152300 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 284 | 20240305 | 152200 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 285 | 20240305 | 152100 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 286 | 20240305 | 152000 | 3968598951 | 1322 | 1322 | 1322 | 1322 | 0 |
| 287 | 20240305 | 151900 | 3968598951 | 1322 | 1327 | 1327 | 1322 | 3853 |
| 288 | 20240305 | 151800 | 3963493639 | 1328 | 1318 | 1328 | 1318 | 30706 |
| 289 | 20240305 | 151700 | 3922889174 | 1318 | 1321 | 1321 | 1318 | 22799 |
| 290 | 20240305 | 151600 | 3892807744 | 1322 | 1326 | 1326 | 1322 | 9795 |
| 291 | 20240305 | 151500 | 3879834780 | 1326 | 1322 | 1326 | 1322 | 14518 |
| 292 | 20240305 | 151400 | 3860612223 | 1323 | 1320 | 1324 | 1320 | 1899 |
| 293 | 20240305 | 151300 | 3858103363 | 1320 | 1318 | 1324 | 1318 | 25773 |
| 294 | 20240305 | 151200 | 3824025654 | 1319 | 1319 | 1320 | 1318 | 863 |
| 295 | 20240305 | 151100 | 3822887520 | 1316 | 1322 | 1323 | 1316 | 9780 |
| 296 | 20240305 | 151000 | 3809967012 | 1322 | 1320 | 1324 | 1316 | 5246 |
| 297 | 20240305 | 150900 | 3803040090 | 1320 | 1319 | 1320 | 1316 | 5102 |
| 298 | 20240305 | 150800 | 3796307269 | 1319 | 1321 | 1321 | 1316 | 1889 |
| 299 | 20240305 | 150700 | 3793818737 | 1321 | 1318 | 1323 | 1315 | 3537 |
| 300 | 20240305 | 150600 | 3789162894 | 1316 | 1324 | 1327 | 1315 | 23090 |
| 301 | 20240305 | 150500 | 3758696731 | 1326 | 1324 | 1326 | 1324 | 575 |
| 302 | 20240305 | 150400 | 3757934941 | 1324 | 1322 | 1326 | 1321 | 6618 |
| 303 | 20240305 | 150300 | 3749178369 | 1323 | 1323 | 1323 | 1322 | 1871 |
| 304 | 20240305 | 150200 | 3746704610 | 1323 | 1326 | 1326 | 1322 | 2083 |
| 305 | 20240305 | 150100 | 3743948628 | 1325 | 1326 | 1326 | 1323 | 3434 |
| 306 | 20240305 | 150000 | 3739402848 | 1325 | 1325 | 1325 | 1324 | 2045 |
| 307 | 20240305 | 145900 | 3736693802 | 1327 | 1334 | 1334 | 1327 | 20765 |
| 308 | 20240305 | 145800 | 3709019265 | 1327 | 1326 | 1335 | 1326 | 21872 |
| 309 | 20240305 | 145700 | 3679960555 | 1326 | 1329 | 1329 | 1326 | 757 |
| 310 | 20240305 | 145600 | 3678955897 | 1325 | 1325 | 1330 | 1325 | 7959 |
| 311 | 20240305 | 145500 | 3668382013 | 1329 | 1327 | 1329 | 1324 | 868 |
| 312 | 20240305 | 145400 | 3667229900 | 1328 | 1324 | 1328 | 1323 | 716 |
| 313 | 20240305 | 145300 | 3666282146 | 1324 | 1325 | 1325 | 1323 | 2833 |
| 314 | 20240305 | 145200 | 3662531254 | 1324 | 1325 | 1325 | 1324 | 66 |
| 315 | 20240305 | 145100 | 3662443815 | 1325 | 1329 | 1329 | 1325 | 1069 |
| 316 | 20240305 | 145000 | 3661027349 | 1323 | 1328 | 1330 | 1323 | 6290 |
| 317 | 20240305 | 144900 | 3652672120 | 1328 | 1324 | 1328 | 1324 | 92 |
| 318 | 20240305 | 144800 | 3652550112 | 1323 | 1328 | 1328 | 1323 | 6366 |
| 319 | 20240305 | 144700 | 3644110623 | 1325 | 1328 | 1328 | 1325 | 652 |
| 320 | 20240305 | 144600 | 3643245739 | 1328 | 1325 | 1329 | 1325 | 4472 |
| 321 | 20240305 | 144500 | 3637315707 | 1327 | 1329 | 1329 | 1327 | 2412 |
| 322 | 20240305 | 144400 | 3634114911 | 1329 | 1327 | 1329 | 1327 | 325 |
| 323 | 20240305 | 144300 | 3633683564 | 1329 | 1330 | 1330 | 1329 | 4005 |
| 324 | 20240305 | 144200 | 3628357115 | 1332 | 1329 | 1332 | 1329 | 4892 |
| 325 | 20240305 | 144100 | 3621844356 | 1330 | 1324 | 1330 | 1324 | 13278 |
| 326 | 20240305 | 144000 | 3604212158 | 1324 | 1326 | 1327 | 1324 | 5624 |
| 327 | 20240305 | 143900 | 3596752877 | 1326 | 1327 | 1327 | 1324 | 1165 |
| 328 | 20240305 | 143800 | 3595209372 | 1327 | 1330 | 1330 | 1327 | 7759 |
| 329 | 20240305 | 143700 | 3584909036 | 1330 | 1327 | 1330 | 1327 | 2539 |
| 330 | 20240305 | 143600 | 3581536792 | 1327 | 1326 | 1327 | 1323 | 479 |
| 331 | 20240305 | 143500 | 3580902175 | 1325 | 1327 | 1327 | 1325 | 1595 |
| 332 | 20240305 | 143400 | 3578787349 | 1326 | 1324 | 1327 | 1321 | 6983 |
| 333 | 20240305 | 143300 | 3569533533 | 1325 | 1326 | 1326 | 1320 | 960 |
| 334 | 20240305 | 143200 | 3568264380 | 1326 | 1320 | 1326 | 1320 | 1403 |
| 335 | 20240305 | 143100 | 3566409840 | 1317 | 1330 | 1330 | 1317 | 4666 |
| 336 | 20240305 | 143000 | 3560253784 | 1331 | 1318 | 1332 | 1316 | 16410 |
| 337 | 20240305 | 142900 | 3538473715 | 1317 | 1316 | 1318 | 1316 | 2306 |
| 338 | 20240305 | 142800 | 3535437048 | 1317 | 1322 | 1322 | 1316 | 7238 |
| 339 | 20240305 | 142700 | 3525898878 | 1323 | 1323 | 1327 | 1321 | 8489 |
| 340 | 20240305 | 142600 | 3514674369 | 1323 | 1324 | 1325 | 1320 | 10550 |
| 341 | 20240305 | 142500 | 3500728047 | 1327 | 1327 | 1327 | 1326 | 267 |
| 342 | 20240305 | 142400 | 3500373843 | 1328 | 1318 | 1328 | 1318 | 2927 |
| 343 | 20240305 | 142300 | 3496506324 | 1323 | 1320 | 1323 | 1317 | 14261 |
| 344 | 20240305 | 142200 | 3477690004 | 1322 | 1330 | 1331 | 1320 | 23391 |
| 345 | 20240305 | 142100 | 3446668526 | 1330 | 1333 | 1338 | 1330 | 11103 |
| 346 | 20240305 | 142000 | 3431887630 | 1332 | 1338 | 1338 | 1330 | 12189 |
| 347 | 20240305 | 141900 | 3415623705 | 1338 | 1347 | 1347 | 1327 | 41665 |
| 348 | 20240305 | 141800 | 3359970575 | 1341 | 1344 | 1349 | 1341 | 30236 |
| 349 | 20240305 | 141700 | 3319307881 | 1344 | 1343 | 1345 | 1341 | 5131 |
| 350 | 20240305 | 141600 | 3312419941 | 1342 | 1345 | 1345 | 1338 | 35626 |
| 351 | 20240305 | 141500 | 3264662965 | 1350 | 1345 | 1351 | 1339 | 17394 |
| 352 | 20240305 | 141400 | 3241295996 | 1345 | 1336 | 1354 | 1336 | 17506 |
| 353 | 20240305 | 141300 | 3217699004 | 1336 | 1361 | 1365 | 1335 | 43756 |
| 354 | 20240305 | 141200 | 3158769756 | 1360 | 1347 | 1360 | 1326 | 87018 |
| 355 | 20240305 | 141100 | 3041901549 | 1350 | 1346 | 1370 | 1336 | 136151 |
| 356 | 20240305 | 141000 | 2857349436 | 1352 | 1352 | 1352 | 1352 | 0 |
| 357 | 20240305 | 140900 | 2857349436 | 1352 | 1352 | 1352 | 1352 | 0 |
| 358 | 20240305 | 140800 | 2857349436 | 1352 | 1332 | 1352 | 1320 | 168781 |
| 359 | 20240305 | 140700 | 2631129607 | 1332 | 1329 | 1333 | 1317 | 10044 |
| 360 | 20240305 | 140600 | 2617774911 | 1332 | 1314 | 1332 | 1314 | 20795 |
| 361 | 20240305 | 140500 | 2590190645 | 1309 | 1311 | 1322 | 1309 | 17655 |
| 362 | 20240305 | 140400 | 2566936329 | 1313 | 1308 | 1313 | 1308 | 5790 |
| 363 | 20240305 | 140300 | 2559353007 | 1308 | 1322 | 1322 | 1301 | 11028 |
| 364 | 20240305 | 140200 | 2544974079 | 1316 | 1323 | 1325 | 1316 | 3413 |
| 365 | 20240305 | 140100 | 2540472771 | 1329 | 1308 | 1330 | 1302 | 27888 |
| 366 | 20240305 | 140000 | 2503657016 | 1307 | 1310 | 1320 | 1304 | 9784 |
| 367 | 20240305 | 135900 | 2490861890 | 1313 | 1314 | 1320 | 1308 | 5848 |
| 368 | 20240305 | 135800 | 2483199960 | 1313 | 1324 | 1324 | 1313 | 22116 |
| 369 | 20240305 | 135700 | 2453957221 | 1318 | 1309 | 1324 | 1309 | 18068 |
| 370 | 20240305 | 135600 | 2430148476 | 1312 | 1296 | 1315 | 1295 | 20365 |
| 371 | 20240305 | 135500 | 2403649994 | 1288 | 1304 | 1306 | 1285 | 26881 |
| 372 | 20240305 | 135400 | 2368895550 | 1304 | 1320 | 1320 | 1304 | 6219 |
| 373 | 20240305 | 135300 | 2360724293 | 1320 | 1319 | 1321 | 1317 | 17284 |
| 374 | 20240305 | 135200 | 2337932888 | 1319 | 1328 | 1328 | 1315 | 13836 |
| 375 | 20240305 | 135100 | 2319667853 | 1324 | 1328 | 1331 | 1324 | 5699 |
| 376 | 20240305 | 135000 | 2312093603 | 1328 | 1328 | 1336 | 1319 | 58020 |
| 377 | 20240305 | 134900 | 2235108627 | 1326 | 1338 | 1348 | 1326 | 40034 |
| 378 | 20240305 | 134800 | 2181529534 | 1338 | 1328 | 1339 | 1328 | 18732 |
| 379 | 20240305 | 134700 | 2156541674 | 1328 | 1328 | 1331 | 1319 | 22429 |
| 380 | 20240305 | 134600 | 2126804709 | 1327 | 1312 | 1330 | 1311 | 61557 |
| 381 | 20240305 | 134500 | 2045416786 | 1318 | 1324 | 1328 | 1311 | 37190 |
| 382 | 20240305 | 134400 | 1996212428 | 1328 | 1301 | 1330 | 1299 | 53888 |
| 383 | 20240305 | 134300 | 1925257071 | 1303 | 1300 | 1304 | 1292 | 3608 |
| 384 | 20240305 | 134200 | 1920560892 | 1292 | 1297 | 1303 | 1292 | 19057 |
| 385 | 20240305 | 134100 | 1895832184 | 1289 | 1293 | 1300 | 1289 | 21007 |
| 386 | 20240305 | 134000 | 1868566054 | 1294 | 1287 | 1294 | 1286 | 22350 |
| 387 | 20240305 | 133900 | 1839742746 | 1288 | 1288 | 1289 | 1285 | 8308 |
| 388 | 20240305 | 133800 | 1829046543 | 1288 | 1285 | 1289 | 1281 | 15600 |
| 389 | 20240305 | 133700 | 1809033201 | 1285 | 1286 | 1286 | 1283 | 348 |
| 390 | 20240305 | 133600 | 1808586225 | 1282 | 1284 | 1290 | 1281 | 35060 |
| 391 | 20240305 | 133500 | 1763465667 | 1285 | 1286 | 1287 | 1283 | 6719 |
| 392 | 20240305 | 133400 | 1754833115 | 1288 | 1285 | 1290 | 1285 | 15914 |
| 393 | 20240305 | 133300 | 1734332052 | 1286 | 1284 | 1286 | 1282 | 9366 |
| 394 | 20240305 | 133200 | 1722304789 | 1288 | 1279 | 1289 | 1278 | 16226 |
| 395 | 20240305 | 133100 | 1701491295 | 1271 | 1276 | 1282 | 1271 | 22893 |
| 396 | 20240305 | 133000 | 1672233733 | 1275 | 1274 | 1276 | 1263 | 7698 |
| 397 | 20240305 | 132900 | 1662444096 | 1275 | 1276 | 1276 | 1261 | 12480 |
| 398 | 20240305 | 132800 | 1646580596 | 1278 | 1273 | 1278 | 1270 | 12011 |
| 399 | 20240305 | 132700 | 1631263066 | 1274 | 1259 | 1274 | 1259 | 21080 |
| 400 | 20240305 | 132600 | 1604539601 | 1260 | 1266 | 1266 | 1260 | 1513 |
| 401 | 20240305 | 132500 | 1602632912 | 1267 | 1267 | 1267 | 1260 | 2284 |
| 402 | 20240305 | 132400 | 1599746868 | 1267 | 1260 | 1268 | 1259 | 10917 |
| 403 | 20240305 | 132300 | 1585948543 | 1259 | 1258 | 1260 | 1257 | 1004 |
| 404 | 20240305 | 132200 | 1584686042 | 1260 | 1259 | 1263 | 1257 | 544 |
| 405 | 20240305 | 132100 | 1583999930 | 1262 | 1264 | 1264 | 1258 | 8251 |
| 406 | 20240305 | 132000 | 1573609685 | 1265 | 1270 | 1270 | 1264 | 4113 |
| 407 | 20240305 | 131900 | 1568396736 | 1270 | 1260 | 1272 | 1260 | 16082 |
| 408 | 20240305 | 131800 | 1548005517 | 1264 | 1269 | 1270 | 1255 | 2705 |
| 409 | 20240305 | 131700 | 1544575898 | 1268 | 1259 | 1268 | 1257 | 13166 |
| 410 | 20240305 | 131600 | 1527959459 | 1258 | 1262 | 1265 | 1247 | 18793 |
| 411 | 20240305 | 131500 | 1504264856 | 1262 | 1247 | 1265 | 1243 | 39213 |
| 412 | 20240305 | 131400 | 1455133582 | 1243 | 1237 | 1247 | 1237 | 14506 |
| 413 | 20240305 | 131300 | 1437108135 | 1239 | 1239 | 1239 | 1239 | 0 |
| 414 | 20240305 | 131200 | 1437108135 | 1239 | 1231 | 1239 | 1231 | 18597 |
| 415 | 20240305 | 131100 | 1414120733 | 1231 | 1231 | 1231 | 1231 | 2 |
| 416 | 20240305 | 131000 | 1414118271 | 1233 | 1227 | 1233 | 1227 | 2750 |
| 417 | 20240305 | 130900 | 1410735188 | 1224 | 1227 | 1227 | 1224 | 1108 |
| 418 | 20240305 | 130800 | 1409375675 | 1227 | 1225 | 1227 | 1225 | 5893 |
| 419 | 20240305 | 130700 | 1402154910 | 1225 | 1225 | 1225 | 1225 | 193 |
| 420 | 20240305 | 130600 | 1401918485 | 1225 | 1223 | 1226 | 1223 | 813 |
| 421 | 20240305 | 130500 | 1400922568 | 1225 | 1224 | 1225 | 1221 | 1518 |
| 422 | 20240305 | 130400 | 1399064919 | 1222 | 1221 | 1225 | 1221 | 4280 |
| 423 | 20240305 | 130300 | 1393822916 | 1220 | 1224 | 1224 | 1220 | 5585 |
| 424 | 20240305 | 130200 | 1386991440 | 1224 | 1225 | 1225 | 1224 | 2773 |
| 425 | 20240305 | 130100 | 1383596735 | 1225 | 1225 | 1225 | 1225 | 221 |
| 426 | 20240305 | 130000 | 1383326010 | 1224 | 1225 | 1226 | 1224 | 3127 |
| 427 | 20240305 | 125900 | 1379494601 | 1225 | 1224 | 1225 | 1224 | 76 |
| 428 | 20240305 | 125800 | 1379401517 | 1224 | 1225 | 1226 | 1224 | 55 |
| 429 | 20240305 | 125700 | 1379334156 | 1226 | 1226 | 1226 | 1225 | 399 |
| 430 | 20240305 | 125600 | 1378845125 | 1226 | 1223 | 1226 | 1223 | 478 |
| 431 | 20240305 | 125500 | 1378259745 | 1223 | 1223 | 1223 | 1223 | 1 |
| 432 | 20240305 | 125400 | 1378258522 | 1221 | 1220 | 1224 | 1220 | 4575 |
| 433 | 20240305 | 125300 | 1372664169 | 1221 | 1220 | 1221 | 1219 | 81 |
| 434 | 20240305 | 125200 | 1372565368 | 1222 | 1222 | 1223 | 1221 | 230 |
| 435 | 20240305 | 125100 | 1372284369 | 1223 | 1220 | 1223 | 1217 | 1338 |
| 436 | 20240305 | 125000 | 1370651459 | 1220 | 1216 | 1220 | 1216 | 1140 |
| 437 | 20240305 | 124900 | 1369261703 | 1216 | 1216 | 1216 | 1216 | 119 |
| 438 | 20240305 | 124800 | 1369116999 | 1217 | 1214 | 1218 | 1214 | 3030 |
| 439 | 20240305 | 124700 | 1365427864 | 1217 | 1214 | 1217 | 1214 | 180 |
| 440 | 20240305 | 124600 | 1365209264 | 1214 | 1214 | 1214 | 1214 | 451 |
| 441 | 20240305 | 124500 | 1364661750 | 1214 | 1214 | 1216 | 1214 | 648 |
| 442 | 20240305 | 124400 | 1363874078 | 1216 | 1214 | 1216 | 1214 | 457 |
| 443 | 20240305 | 124300 | 1363318880 | 1216 | 1213 | 1216 | 1213 | 1470 |
| 444 | 20240305 | 124200 | 1361534398 | 1213 | 1212 | 1213 | 1211 | 2702 |
| 445 | 20240305 | 124100 | 1358258113 | 1213 | 1213 | 1213 | 1212 | 14 |
| 446 | 20240305 | 124000 | 1358241143 | 1212 | 1211 | 1213 | 1211 | 343 |
| 447 | 20240305 | 123900 | 1357825572 | 1212 | 1212 | 1212 | 1211 | 18 |
| 448 | 20240305 | 123800 | 1357803763 | 1212 | 1211 | 1212 | 1211 | 31 |
| 449 | 20240305 | 123700 | 1357766207 | 1212 | 1211 | 1212 | 1211 | 223 |
| 450 | 20240305 | 123600 | 1357496104 | 1212 | 1213 | 1213 | 1211 | 196 |
| 451 | 20240305 | 123500 | 1357258583 | 1212 | 1216 | 1216 | 1212 | 1808 |
| 452 | 20240305 | 123400 | 1355065190 | 1216 | 1216 | 1216 | 1216 | 1186 |
| 453 | 20240305 | 123300 | 1353623014 | 1216 | 1211 | 1216 | 1211 | 3881 |
| 454 | 20240305 | 123200 | 1348909419 | 1212 | 1211 | 1212 | 1211 | 399 |
| 455 | 20240305 | 123100 | 1348425959 | 1212 | 1210 | 1212 | 1210 | 703 |
| 456 | 20240305 | 123000 | 1347574752 | 1211 | 1210 | 1211 | 1210 | 2806 |
| 457 | 20240305 | 122900 | 1344177156 | 1211 | 1210 | 1211 | 1210 | 6 |
| 458 | 20240305 | 122800 | 1344169895 | 1211 | 1210 | 1211 | 1210 | 21 |
| 459 | 20240305 | 122700 | 1344144484 | 1211 | 1211 | 1211 | 1210 | 89 |
| 460 | 20240305 | 122600 | 1344036746 | 1211 | 1211 | 1212 | 1211 | 1422 |
| 461 | 20240305 | 122500 | 1342314689 | 1213 | 1210 | 1213 | 1210 | 909 |
| 462 | 20240305 | 122400 | 1341213822 | 1211 | 1210 | 1212 | 1209 | 6922 |
| 463 | 20240305 | 122300 | 1332837513 | 1211 | 1211 | 1212 | 1210 | 1852 |
| 464 | 20240305 | 122200 | 1330594109 | 1212 | 1213 | 1215 | 1211 | 738 |
| 465 | 20240305 | 122100 | 1329697880 | 1211 | 1212 | 1212 | 1211 | 471 |
| 466 | 20240305 | 122000 | 1329127352 | 1213 | 1213 | 1213 | 1213 | 482 |
| 467 | 20240305 | 121900 | 1328542686 | 1213 | 1214 | 1215 | 1213 | 247 |
| 468 | 20240305 | 121800 | 1328242876 | 1214 | 1214 | 1215 | 1210 | 5445 |
| 469 | 20240305 | 121700 | 1321632602 | 1211 | 1210 | 1211 | 1210 | 252 |
| 470 | 20240305 | 121600 | 1321327464 | 1210 | 1211 | 1211 | 1210 | 851 |
| 471 | 20240305 | 121500 | 1320296972 | 1211 | 1211 | 1211 | 1211 | 100 |
| 472 | 20240305 | 121400 | 1320175872 | 1211 | 1211 | 1211 | 1211 | 1000 |
| 473 | 20240305 | 121300 | 1318964872 | 1211 | 1211 | 1211 | 1211 | 0 |
| 474 | 20240305 | 121200 | 1318964872 | 1211 | 1214 | 1214 | 1211 | 118 |
| 475 | 20240305 | 121100 | 1318821926 | 1214 | 1214 | 1214 | 1214 | 408 |
| 476 | 20240305 | 121000 | 1318326614 | 1214 | 1214 | 1214 | 1214 | 131 |
| 477 | 20240305 | 120900 | 1318167580 | 1210 | 1215 | 1215 | 1210 | 625 |
| 478 | 20240305 | 120800 | 1317411248 | 1216 | 1214 | 1217 | 1212 | 2867 |
| 479 | 20240305 | 120700 | 1313924809 | 1214 | 1212 | 1214 | 1210 | 551 |
| 480 | 20240305 | 120600 | 1313256002 | 1214 | 1214 | 1214 | 1214 | 1 |
| 481 | 20240305 | 120500 | 1313254788 | 1210 | 1205 | 1210 | 1205 | 662 |
| 482 | 20240305 | 120400 | 1312455003 | 1209 | 1210 | 1210 | 1209 | 1113 |
| 483 | 20240305 | 120300 | 1311108279 | 1210 | 1218 | 1218 | 1210 | 1417 |
| 484 | 20240305 | 120200 | 1309388857 | 1220 | 1202 | 1220 | 1202 | 5648 |
| 485 | 20240305 | 120100 | 1302533196 | 1201 | 1204 | 1216 | 1200 | 3106 |
| 486 | 20240305 | 120000 | 1298775287 | 1205 | 1201 | 1205 | 1199 | 2718 |
| 487 | 20240305 | 115900 | 1295508164 | 1201 | 1200 | 1201 | 1199 | 2051 |
| 488 | 20240305 | 115800 | 1293047079 | 1201 | 1199 | 1201 | 1198 | 365 |
| 489 | 20240305 | 115700 | 1292609445 | 1199 | 1199 | 1199 | 1198 | 4518 |
| 490 | 20240305 | 115600 | 1287192377 | 1199 | 1201 | 1201 | 1199 | 834 |
| 491 | 20240305 | 115500 | 1286192301 | 1201 | 1198 | 1201 | 1197 | 218 |
| 492 | 20240305 | 115400 | 1285930925 | 1195 | 1201 | 1201 | 1195 | 22274 |
| 493 | 20240305 | 115300 | 1259273191 | 1201 | 1201 | 1202 | 1201 | 119 |
| 494 | 20240305 | 115200 | 1259130266 | 1200 | 1202 | 1203 | 1200 | 2487 |
| 495 | 20240305 | 115100 | 1256142491 | 1203 | 1202 | 1203 | 1202 | 114 |
| 496 | 20240305 | 115000 | 1256005454 | 1202 | 1201 | 1203 | 1201 | 198 |
| 497 | 20240305 | 114900 | 1255767518 | 1201 | 1202 | 1203 | 1201 | 1157 |
| 498 | 20240305 | 114800 | 1254376826 | 1203 | 1201 | 1203 | 1201 | 539 |
| 499 | 20240305 | 114700 | 1253729037 | 1201 | 1200 | 1201 | 1200 | 1834 |
| 500 | 20240305 | 114600 | 1251528105 | 1200 | 1201 | 1203 | 1200 | 134 |
| 501 | 20240305 | 114500 | 1251367165 | 1201 | 1201 | 1203 | 1200 | 89 |
| 502 | 20240305 | 114400 | 1251260253 | 1201 | 1200 | 1202 | 1200 | 105 |
| 503 | 20240305 | 114300 | 1251134202 | 1200 | 1198 | 1201 | 1198 | 876 |
| 504 | 20240305 | 114200 | 1250083214 | 1198 | 1198 | 1199 | 1198 | 292 |
| 505 | 20240305 | 114100 | 1249733207 | 1198 | 1199 | 1199 | 1198 | 116 |
| 506 | 20240305 | 114000 | 1249594216 | 1199 | 1198 | 1199 | 1198 | 921 |
| 507 | 20240305 | 113900 | 1248490180 | 1199 | 1198 | 1199 | 1198 | 172 |
| 508 | 20240305 | 113800 | 1248284114 | 1198 | 1197 | 1198 | 1196 | 3656 |
| 509 | 20240305 | 113700 | 1243907608 | 1197 | 1197 | 1197 | 1197 | 496 |
| 510 | 20240305 | 113600 | 1243313896 | 1197 | 1197 | 1199 | 1197 | 264 |
| 511 | 20240305 | 113500 | 1242997871 | 1197 | 1199 | 1199 | 1197 | 2900 |
| 512 | 20240305 | 113400 | 1239524671 | 1199 | 1199 | 1199 | 1198 | 806 |
| 513 | 20240305 | 113300 | 1238558971 | 1199 | 1200 | 1201 | 1199 | 8775 |
| 514 | 20240305 | 113200 | 1228029010 | 1201 | 1202 | 1204 | 1200 | 7520 |
| 515 | 20240305 | 113100 | 1219004578 | 1204 | 1201 | 1204 | 1200 | 671 |
| 516 | 20240305 | 113000 | 1218198556 | 1202 | 1201 | 1202 | 1201 | 87 |
| 517 | 20240305 | 112900 | 1218094066 | 1202 | 1200 | 1202 | 1200 | 223 |
| 518 | 20240305 | 112800 | 1217826415 | 1200 | 1200 | 1200 | 1200 | 200 |
| 519 | 20240305 | 112700 | 1217586415 | 1200 | 1201 | 1201 | 1200 | 1147 |
| 520 | 20240305 | 112600 | 1216208976 | 1201 | 1198 | 1201 | 1198 | 871 |
| 521 | 20240305 | 112500 | 1215165325 | 1199 | 1198 | 1199 | 1197 | 977 |
| 522 | 20240305 | 112400 | 1213995084 | 1198 | 1202 | 1202 | 1197 | 8375 |
| 523 | 20240305 | 112300 | 1203956291 | 1202 | 1203 | 1203 | 1201 | 283 |
| 524 | 20240305 | 112200 | 1203616321 | 1204 | 1204 | 1205 | 1204 | 164 |
| 525 | 20240305 | 112100 | 1203418840 | 1204 | 1206 | 1206 | 1204 | 187 |
| 526 | 20240305 | 112000 | 1203193470 | 1206 | 1207 | 1207 | 1206 | 794 |
| 527 | 20240305 | 111900 | 1202235804 | 1206 | 1213 | 1213 | 1206 | 322 |
| 528 | 20240305 | 111800 | 1201847390 | 1214 | 1204 | 1217 | 1204 | 5522 |
| 529 | 20240305 | 111700 | 1195152047 | 1204 | 1205 | 1210 | 1202 | 3226 |
| 530 | 20240305 | 111600 | 1191253063 | 1206 | 1198 | 1206 | 1198 | 4107 |
| 531 | 20240305 | 111500 | 1186310541 | 1198 | 1199 | 1199 | 1198 | 2571 |
| 532 | 20240305 | 111400 | 1183229704 | 1200 | 1200 | 1201 | 1199 | 6736 |
| 533 | 20240305 | 111300 | 1175149757 | 1200 | 1201 | 1201 | 1200 | 3828 |
| 534 | 20240305 | 111200 | 1170553849 | 1201 | 1201 | 1201 | 1201 | 304 |
| 535 | 20240305 | 111100 | 1170188745 | 1201 | 1201 | 1201 | 1201 | 442 |
| 536 | 20240305 | 111000 | 1169657903 | 1201 | 1201 | 1202 | 1201 | 1068 |
| 537 | 20240305 | 110900 | 1168374835 | 1201 | 1202 | 1202 | 1200 | 5299 |
| 538 | 20240305 | 110800 | 1162010860 | 1202 | 1202 | 1202 | 1202 | 410 |
| 539 | 20240305 | 110700 | 1161518040 | 1202 | 1201 | 1202 | 1201 | 917 |
| 540 | 20240305 | 110600 | 1160415997 | 1201 | 1201 | 1202 | 1201 | 2410 |
| 541 | 20240305 | 110500 | 1157519933 | 1201 | 1201 | 1202 | 1201 | 781 |
| 542 | 20240305 | 110400 | 1156581950 | 1202 | 1203 | 1203 | 1201 | 5645 |
| 543 | 20240305 | 110300 | 1149795723 | 1204 | 1203 | 1205 | 1203 | 107 |
| 544 | 20240305 | 110200 | 1149666932 | 1204 | 1203 | 1205 | 1203 | 506 |
| 545 | 20240305 | 110100 | 1149057330 | 1204 | 1204 | 1204 | 1203 | 945 |
| 546 | 20240305 | 110000 | 1147920479 | 1205 | 1204 | 1205 | 1204 | 90 |
| 547 | 20240305 | 105900 | 1147812085 | 1205 | 1205 | 1205 | 1203 | 969 |
| 548 | 20240305 | 105800 | 1146644611 | 1205 | 1202 | 1205 | 1202 | 498 |
| 549 | 20240305 | 105700 | 1146045811 | 1203 | 1201 | 1203 | 1200 | 1380 |
| 550 | 20240305 | 105600 | 1144388287 | 1201 | 1201 | 1202 | 1201 | 916 |
| 551 | 20240305 | 105500 | 1143287392 | 1202 | 1202 | 1204 | 1201 | 1737 |
| 552 | 20240305 | 105400 | 1141197648 | 1202 | 1203 | 1203 | 1202 | 1111 |
| 553 | 20240305 | 105300 | 1139861125 | 1203 | 1201 | 1203 | 1201 | 795 |
| 554 | 20240305 | 105200 | 1138904921 | 1202 | 1200 | 1202 | 1200 | 58 |
| 555 | 20240305 | 105100 | 1138835301 | 1200 | 1200 | 1200 | 1200 | 77 |
| 556 | 20240305 | 105000 | 1138742901 | 1200 | 1200 | 1200 | 1200 | 1183 |
| 557 | 20240305 | 104900 | 1137323301 | 1200 | 1199 | 1200 | 1199 | 922 |
| 558 | 20240305 | 104800 | 1136216987 | 1200 | 1199 | 1200 | 1199 | 834 |
| 559 | 20240305 | 104700 | 1135216380 | 1199 | 1200 | 1200 | 1199 | 1508 |
| 560 | 20240305 | 104600 | 1133406950 | 1200 | 1200 | 1200 | 1199 | 1649 |
| 561 | 20240305 | 104500 | 1131428176 | 1200 | 1200 | 1200 | 1200 | 8 |
| 562 | 20240305 | 104400 | 1131418576 | 1200 | 1200 | 1200 | 1200 | 85 |
| 563 | 20240305 | 104300 | 1131316576 | 1200 | 1200 | 1200 | 1200 | 139 |
| 564 | 20240305 | 104200 | 1131149776 | 1203 | 1200 | 1203 | 1200 | 2172 |
| 565 | 20240305 | 104100 | 1128538863 | 1200 | 1200 | 1200 | 1200 | 950 |
| 566 | 20240305 | 104000 | 1127398863 | 1199 | 1198 | 1199 | 1198 | 376 |
| 567 | 20240305 | 103900 | 1126948359 | 1198 | 1197 | 1198 | 1197 | 472 |
| 568 | 20240305 | 103800 | 1126383225 | 1197 | 1197 | 1199 | 1197 | 8260 |
| 569 | 20240305 | 103700 | 1116495949 | 1197 | 1196 | 1197 | 1196 | 288 |
| 570 | 20240305 | 103600 | 1116151384 | 1196 | 1197 | 1198 | 1196 | 2913 |
| 571 | 20240305 | 103500 | 1112664565 | 1197 | 1197 | 1198 | 1196 | 1769 |
| 572 | 20240305 | 103400 | 1110546411 | 1197 | 1196 | 1197 | 1196 | 814 |
| 573 | 20240305 | 103300 | 1109572552 | 1196 | 1195 | 1196 | 1195 | 398 |
| 574 | 20240305 | 103200 | 1109096624 | 1195 | 1196 | 1196 | 1195 | 8582 |
| 575 | 20240305 | 103100 | 1098840381 | 1196 | 1199 | 1199 | 1196 | 14 |
| 576 | 20240305 | 103000 | 1098823625 | 1196 | 1196 | 1199 | 1196 | 142 |
| 577 | 20240305 | 102900 | 1098653727 | 1196 | 1196 | 1196 | 1196 | 3172 |
| 578 | 20240305 | 102800 | 1094860015 | 1197 | 1201 | 1201 | 1197 | 2675 |
| 579 | 20240305 | 102700 | 1091654563 | 1202 | 1202 | 1202 | 1202 | 133 |
| 580 | 20240305 | 102600 | 1091494697 | 1202 | 1202 | 1202 | 1202 | 1 |
| 581 | 20240305 | 102500 | 1091493495 | 1198 | 1202 | 1202 | 1198 | 136 |
| 582 | 20240305 | 102400 | 1091330423 | 1202 | 1202 | 1202 | 1202 | 5 |
| 583 | 20240305 | 102300 | 1091324413 | 1203 | 1200 | 1203 | 1200 | 1467 |
| 584 | 20240305 | 102200 | 1089562647 | 1197 | 1195 | 1197 | 1195 | 217 |
| 585 | 20240305 | 102100 | 1089303108 | 1200 | 1200 | 1200 | 1200 | 6 |
| 586 | 20240305 | 102000 | 1089295908 | 1192 | 1195 | 1195 | 1192 | 20087 |
| 587 | 20240305 | 101900 | 1065333121 | 1195 | 1195 | 1195 | 1193 | 1019 |
| 588 | 20240305 | 101800 | 1064117056 | 1194 | 1194 | 1194 | 1193 | 19748 |
| 589 | 20240305 | 101700 | 1040538044 | 1194 | 1195 | 1197 | 1194 | 1853 |
| 590 | 20240305 | 101600 | 1038324428 | 1195 | 1195 | 1198 | 1194 | 12699 |
| 591 | 20240305 | 101500 | 1023149459 | 1195 | 1198 | 1199 | 1195 | 14178 |
| 592 | 20240305 | 101400 | 1006178960 | 1198 | 1199 | 1200 | 1198 | 1109 |
| 593 | 20240305 | 101300 | 1004849368 | 1199 | 1199 | 1199 | 1199 | 1085 |
| 594 | 20240305 | 101200 | 1003548453 | 1201 | 1198 | 1201 | 1198 | 1190 |
| 595 | 20240305 | 101100 | 1002119953 | 1198 | 1198 | 1200 | 1198 | 343 |
| 596 | 20240305 | 101000 | 1001708723 | 1200 | 1198 | 1200 | 1198 | 633 |
| 597 | 20240305 | 100900 | 1000949389 | 1200 | 1200 | 1201 | 1198 | 1350 |
| 598 | 20240305 | 100800 | 999329460 | 1200 | 1201 | 1202 | 1200 | 2294 |
| 599 | 20240305 | 100700 | 996576430 | 1200 | 1203 | 1205 | 1200 | 960 |
| 600 | 20240305 | 100600 | 995420234 | 1205 | 1203 | 1205 | 1200 | 3446 |
| 601 | 20240305 | 100500 | 991272655 | 1204 | 1203 | 1204 | 1200 | 1152 |
| 602 | 20240305 | 100400 | 989885851 | 1204 | 1199 | 1204 | 1198 | 1990 |
| 603 | 20240305 | 100300 | 987499736 | 1197 | 1195 | 1197 | 1195 | 2076 |
| 604 | 20240305 | 100200 | 985018764 | 1195 | 1199 | 1199 | 1195 | 5903 |
| 605 | 20240305 | 100100 | 977964023 | 1195 | 1195 | 1199 | 1195 | 1534 |
| 606 | 20240305 | 100000 | 976130289 | 1195 | 1195 | 1195 | 1195 | 701 |
| 607 | 20240305 | 095900 | 975292594 | 1195 | 1195 | 1195 | 1195 | 9195 |
| 608 | 20240305 | 095800 | 964304569 | 1196 | 1198 | 1199 | 1195 | 13600 |
| 609 | 20240305 | 095700 | 948021189 | 1198 | 1203 | 1206 | 1198 | 4929 |
| 610 | 20240305 | 095600 | 942106465 | 1204 | 1199 | 1204 | 1199 | 22436 |
| 611 | 20240305 | 095500 | 915198591 | 1200 | 1204 | 1204 | 1200 | 10131 |
| 612 | 20240305 | 095400 | 903032970 | 1205 | 1205 | 1206 | 1205 | 12341 |
| 613 | 20240305 | 095300 | 888161031 | 1205 | 1202 | 1205 | 1201 | 1701 |
| 614 | 20240305 | 095200 | 886117159 | 1201 | 1199 | 1201 | 1199 | 2292 |
| 615 | 20240305 | 095100 | 883366619 | 1199 | 1199 | 1199 | 1198 | 1419 |
| 616 | 20240305 | 095000 | 881665275 | 1202 | 1199 | 1202 | 1198 | 4365 |
| 617 | 20240305 | 094900 | 876426759 | 1198 | 1197 | 1202 | 1197 | 4343 |
| 618 | 20240305 | 094800 | 871210137 | 1198 | 1204 | 1204 | 1198 | 7557 |
| 619 | 20240305 | 094700 | 862149573 | 1203 | 1204 | 1205 | 1203 | 407 |
| 620 | 20240305 | 094600 | 861659748 | 1208 | 1204 | 1208 | 1198 | 80552 |
| 621 | 20240305 | 094500 | 765058429 | 1204 | 1207 | 1207 | 1204 | 8593 |
| 622 | 20240305 | 094400 | 754703594 | 1207 | 1205 | 1208 | 1205 | 252 |
| 623 | 20240305 | 094300 | 754399456 | 1208 | 1203 | 1208 | 1202 | 2437 |
| 624 | 20240305 | 094200 | 751468578 | 1203 | 1204 | 1204 | 1203 | 1894 |
| 625 | 20240305 | 094100 | 749189951 | 1206 | 1204 | 1206 | 1203 | 1139 |
| 626 | 20240305 | 094000 | 747817324 | 1204 | 1203 | 1204 | 1203 | 4094 |
| 627 | 20240305 | 093900 | 742891428 | 1203 | 1202 | 1203 | 1201 | 768 |
| 628 | 20240305 | 093800 | 741968731 | 1202 | 1205 | 1205 | 1200 | 3850 |
| 629 | 20240305 | 093700 | 737342976 | 1205 | 1210 | 1210 | 1202 | 34875 |
| 630 | 20240305 | 093600 | 695249393 | 1210 | 1212 | 1219 | 1209 | 12322 |
| 631 | 20240305 | 093500 | 680334456 | 1212 | 1216 | 1216 | 1212 | 22895 |
| 632 | 20240305 | 093400 | 652547878 | 1216 | 1215 | 1220 | 1215 | 4129 |
| 633 | 20240305 | 093300 | 647528440 | 1220 | 1216 | 1220 | 1215 | 1316 |
| 634 | 20240305 | 093200 | 645927576 | 1221 | 1216 | 1221 | 1215 | 4601 |
| 635 | 20240305 | 093100 | 640331739 | 1217 | 1217 | 1217 | 1216 | 10957 |
| 636 | 20240305 | 093000 | 626998073 | 1223 | 1217 | 1223 | 1217 | 4 |
| 637 | 20240305 | 092900 | 626993193 | 1217 | 1219 | 1222 | 1217 | 4255 |
| 638 | 20240305 | 092800 | 621809680 | 1218 | 1224 | 1224 | 1218 | 943 |
| 639 | 20240305 | 092700 | 620659989 | 1224 | 1222 | 1224 | 1218 | 6530 |
| 640 | 20240305 | 092600 | 612682219 | 1221 | 1217 | 1221 | 1216 | 12581 |
| 641 | 20240305 | 092500 | 597374473 | 1220 | 1223 | 1223 | 1220 | 10132 |
| 642 | 20240305 | 092400 | 584993718 | 1223 | 1228 | 1228 | 1223 | 2515 |
| 643 | 20240305 | 092300 | 581913211 | 1227 | 1227 | 1227 | 1225 | 3799 |
| 644 | 20240305 | 092200 | 577254519 | 1227 | 1227 | 1227 | 1220 | 1111 |
| 645 | 20240305 | 092100 | 575895908 | 1227 | 1232 | 1232 | 1220 | 1251 |
| 646 | 20240305 | 092000 | 574359890 | 1233 | 1215 | 1233 | 1215 | 3184 |
| 647 | 20240305 | 091900 | 570460900 | 1213 | 1216 | 1225 | 1212 | 10083 |
| 648 | 20240305 | 091800 | 558186904 | 1217 | 1218 | 1218 | 1217 | 936 |
| 649 | 20240305 | 091700 | 557046857 | 1218 | 1216 | 1218 | 1212 | 6388 |
| 650 | 20240305 | 091600 | 549273898 | 1214 | 1207 | 1214 | 1200 | 24030 |
| 651 | 20240305 | 091500 | 520269038 | 1203 | 1190 | 1203 | 1189 | 26290 |
| 652 | 20240305 | 091400 | 488784301 | 1188 | 1189 | 1190 | 1188 | 7476 |
| 653 | 20240305 | 091300 | 479898284 | 1189 | 1192 | 1193 | 1189 | 11546 |
| 654 | 20240305 | 091200 | 466153398 | 1192 | 1192 | 1193 | 1187 | 47701 |
| 655 | 20240305 | 091100 | 409410372 | 1192 | 1196 | 1199 | 1192 | 29540 |
| 656 | 20240305 | 091000 | 374111402 | 1202 | 1200 | 1203 | 1194 | 28606 |
| 657 | 20240305 | 090900 | 339835379 | 1201 | 1216 | 1217 | 1201 | 39334 |
| 658 | 20240305 | 090800 | 292294213 | 1217 | 1216 | 1219 | 1215 | 7371 |
| 659 | 20240305 | 090700 | 283329032 | 1220 | 1225 | 1225 | 1215 | 9907 |
| 660 | 20240305 | 090600 | 271268634 | 1215 | 1240 | 1240 | 1215 | 55147 |
| 661 | 20240305 | 090500 | 203695818 | 1240 | 1249 | 1252 | 1230 | 22350 |
| 662 | 20240305 | 090400 | 176023615 | 1250 | 1240 | 1251 | 1236 | 15063 |
| 663 | 20240305 | 090300 | 157245997 | 1236 | 1244 | 1251 | 1236 | 3616 |
| 664 | 20240305 | 090200 | 152730158 | 1251 | 1231 | 1252 | 1228 | 16767 |
| 665 | 20240305 | 090100 | 131976829 | 1229 | 1252 | 1252 | 1223 | 42326 |
| 666 | 20240305 | 090000 | 79848786 | 1246 | 1230 | 1246 | 1229 | 64434 |