33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 194500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 3 | 20240328 | 194400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20240328 | 194300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20240328 | 194200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20240328 | 194100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20240328 | 194000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20240328 | 193900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20240328 | 193800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20240328 | 193700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20240328 | 193600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20240328 | 193500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20240328 | 193400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20240328 | 193300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20240328 | 193200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20240328 | 193100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20240328 | 193000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20240328 | 192900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20240328 | 192800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20240328 | 192700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20240328 | 192600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20240328 | 192500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20240328 | 192400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20240328 | 192300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20240328 | 192200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20240328 | 192100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20240328 | 192000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20240328 | 191900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20240328 | 191800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20240328 | 191700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20240328 | 191600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20240328 | 191500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 33 | 20240328 | 191400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20240328 | 191300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20240328 | 191200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20240328 | 191100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20240328 | 191000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20240328 | 190900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20240328 | 190800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20240328 | 190700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20240328 | 190600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20240328 | 190500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20240328 | 190400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20240328 | 190300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20240328 | 190200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20240328 | 190100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20240328 | 190000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20240328 | 185900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20240328 | 185800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20240328 | 185700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20240328 | 185600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20240328 | 185500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20240328 | 185400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20240328 | 185300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20240328 | 185200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20240328 | 185100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20240328 | 185000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20240328 | 184900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20240328 | 184800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20240328 | 184700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20240328 | 184600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20240328 | 184500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 63 | 20240328 | 184400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20240328 | 184300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20240328 | 184200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20240328 | 184100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20240328 | 184000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20240328 | 183900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20240328 | 183800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20240328 | 183700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20240328 | 183600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20240328 | 183500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20240328 | 183400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20240328 | 183300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20240328 | 183200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20240328 | 183100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20240328 | 183000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20240328 | 182900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20240328 | 182800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20240328 | 182700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20240328 | 182600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20240328 | 182500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20240328 | 182400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20240328 | 182300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20240328 | 182200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20240328 | 182100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20240328 | 182000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20240328 | 181900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20240328 | 181800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20240328 | 181700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20240328 | 181600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20240328 | 181500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 93 | 20240328 | 181400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20240328 | 181300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20240328 | 181200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20240328 | 181100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20240328 | 181000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20240328 | 180900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20240328 | 180800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20240328 | 180700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20240328 | 180600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20240328 | 180500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20240328 | 180400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20240328 | 180300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20240328 | 180200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20240328 | 180100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20240328 | 180000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20240328 | 175900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20240328 | 175800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20240328 | 175700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20240328 | 175600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20240328 | 175500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20240328 | 175400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20240328 | 175300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20240328 | 175200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20240328 | 175100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20240328 | 175000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20240328 | 174900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20240328 | 174800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20240328 | 174700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20240328 | 174600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20240328 | 174500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 123 | 20240328 | 174400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20240328 | 174300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20240328 | 174200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20240328 | 174100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20240328 | 174000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20240328 | 173900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20240328 | 173800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20240328 | 173700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20240328 | 173600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20240328 | 173500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20240328 | 173400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20240328 | 173300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20240328 | 173200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20240328 | 173100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20240328 | 173000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20240328 | 172900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20240328 | 172800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20240328 | 172700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20240328 | 172600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20240328 | 172500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20240328 | 172400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20240328 | 172300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20240328 | 172200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20240328 | 172100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20240328 | 172000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20240328 | 171900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20240328 | 171800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20240328 | 171700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20240328 | 171600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20240328 | 171500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 153 | 20240328 | 171400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20240328 | 171300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20240328 | 171200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20240328 | 171100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20240328 | 171000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20240328 | 170900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20240328 | 170800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20240328 | 170700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20240328 | 170600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20240328 | 170500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20240328 | 170400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20240328 | 170300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20240328 | 170200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20240328 | 170100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20240328 | 170000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20240328 | 165900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20240328 | 165800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20240328 | 165700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20240328 | 165600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20240328 | 165500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20240328 | 165400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20240328 | 165300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20240328 | 165200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20240328 | 165100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20240328 | 165000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20240328 | 164900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20240328 | 164800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20240328 | 164700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20240328 | 164600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20240328 | 164500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 183 | 20240328 | 164400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20240328 | 164300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20240328 | 164200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20240328 | 164100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20240328 | 164000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20240328 | 163900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20240328 | 163800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20240328 | 163700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20240328 | 163600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20240328 | 163500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20240328 | 163400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20240328 | 163300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20240328 | 163200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20240328 | 163100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20240328 | 163000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20240328 | 162900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20240328 | 162800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20240328 | 162700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20240328 | 162600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20240328 | 162500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20240328 | 162400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20240328 | 162300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20240328 | 162200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20240328 | 162100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20240328 | 162000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20240328 | 161900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20240328 | 161800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20240328 | 161700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20240328 | 161600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20240328 | 161500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 213 | 20240328 | 161400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20240328 | 161300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20240328 | 161200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20240328 | 161100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20240328 | 161000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20240328 | 160900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20240328 | 160800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20240328 | 160700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20240328 | 160600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20240328 | 160500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20240328 | 160400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20240328 | 160300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20240328 | 160200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20240328 | 160100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20240328 | 160000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20240328 | 155900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20240328 | 155800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20240328 | 155700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20240328 | 155600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20240328 | 155500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20240328 | 155400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20240328 | 155300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20240328 | 155200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20240328 | 155100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20240328 | 155000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20240328 | 154900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20240328 | 154800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20240328 | 154700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20240328 | 154600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20240328 | 154500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 243 | 20240328 | 154400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20240328 | 154300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20240328 | 154200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20240328 | 154100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20240328 | 154000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20240328 | 153900 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20240328 | 153800 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20240328 | 153700 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20240328 | 153600 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20240328 | 153500 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20240328 | 153400 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20240328 | 153300 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20240328 | 153200 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20240328 | 153100 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20240328 | 153000 | 24801547292 | 1570 | 1570 | 1570 | 1570 | 684 |
| 258 | 20240328 | 152900 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20240328 | 152800 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20240328 | 152700 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 261 | 20240328 | 152600 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 262 | 20240328 | 152500 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 263 | 20240328 | 152400 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 264 | 20240328 | 152300 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 265 | 20240328 | 152200 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 266 | 20240328 | 152100 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 267 | 20240328 | 152000 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 0 |
| 268 | 20240328 | 151900 | 24800473412 | 1570 | 1570 | 1570 | 1570 | 334 |
| 269 | 20240328 | 151800 | 24799949032 | 1570 | 1570 | 1570 | 1570 | 7 |
| 270 | 20240328 | 151700 | 24799938042 | 1570 | 1570 | 1570 | 1570 | 4095 |
| 271 | 20240328 | 151600 | 24793508892 | 1570 | 1570 | 1570 | 1570 | 471 |
| 272 | 20240328 | 151500 | 24792769422 | 1570 | 1570 | 1570 | 1570 | 1093 |
| 273 | 20240328 | 151400 | 24791053412 | 1570 | 1570 | 1570 | 1570 | 10 |
| 274 | 20240328 | 151300 | 24791037712 | 1570 | 1570 | 1570 | 1570 | 23 |
| 275 | 20240328 | 151200 | 24791001602 | 1570 | 1570 | 1570 | 1570 | 9913 |
| 276 | 20240328 | 151100 | 24775438192 | 1570 | 1570 | 1570 | 1570 | 2500 |
| 277 | 20240328 | 151000 | 24771513192 | 1570 | 1570 | 1570 | 1570 | 913 |
| 278 | 20240328 | 150900 | 24770079782 | 1570 | 1570 | 1570 | 1570 | 1 |
| 279 | 20240328 | 150800 | 24770078212 | 1570 | 1570 | 1570 | 1570 | 71 |
| 280 | 20240328 | 150700 | 24769966742 | 1570 | 1570 | 1570 | 1570 | 5 |
| 281 | 20240328 | 150600 | 24769958892 | 1570 | 1570 | 1570 | 1570 | 101 |
| 282 | 20240328 | 150500 | 24769800322 | 1570 | 1570 | 1570 | 1570 | 230 |
| 283 | 20240328 | 150400 | 24769439222 | 1570 | 1570 | 1570 | 1570 | 1176 |
| 284 | 20240328 | 150300 | 24767592902 | 1570 | 1570 | 1570 | 1570 | 10 |
| 285 | 20240328 | 150200 | 24767577202 | 1570 | 1570 | 1570 | 1570 | 15 |
| 286 | 20240328 | 150100 | 24767553652 | 1570 | 1570 | 1570 | 1570 | 76 |
| 287 | 20240328 | 150000 | 24767434332 | 1570 | 1570 | 1570 | 1570 | 158 |
| 288 | 20240328 | 145900 | 24767186272 | 1570 | 1570 | 1570 | 1570 | 0 |
| 289 | 20240328 | 145800 | 24767186272 | 1570 | 1570 | 1570 | 1570 | 366 |
| 290 | 20240328 | 145700 | 24766611652 | 1570 | 1570 | 1570 | 1570 | 3096 |
| 291 | 20240328 | 145600 | 24761750932 | 1570 | 1570 | 1570 | 1570 | 10 |
| 292 | 20240328 | 145500 | 24761735232 | 1570 | 1570 | 1570 | 1570 | 96 |
| 293 | 20240328 | 145400 | 24761584512 | 1570 | 1570 | 1570 | 1570 | 108 |
| 294 | 20240328 | 145300 | 24761414952 | 1570 | 1570 | 1570 | 1570 | 37 |
| 295 | 20240328 | 145200 | 24761356862 | 1570 | 1570 | 1570 | 1570 | 63 |
| 296 | 20240328 | 145100 | 24761257952 | 1570 | 1570 | 1570 | 1570 | 100 |
| 297 | 20240328 | 145000 | 24761100952 | 1570 | 1570 | 1570 | 1570 | 370 |
| 298 | 20240328 | 144900 | 24760520052 | 1570 | 1570 | 1570 | 1570 | 170 |
| 299 | 20240328 | 144800 | 24760253152 | 1570 | 1570 | 1570 | 1570 | 721 |
| 300 | 20240328 | 144700 | 24759121182 | 1570 | 1570 | 1570 | 1570 | 630 |
| 301 | 20240328 | 144600 | 24758132082 | 1570 | 1570 | 1570 | 1570 | 7 |
| 302 | 20240328 | 144500 | 24758121092 | 1570 | 1570 | 1570 | 1570 | 7037 |
| 303 | 20240328 | 144400 | 24747073002 | 1570 | 1570 | 1570 | 1570 | 170 |
| 304 | 20240328 | 144300 | 24746806102 | 1570 | 1570 | 1570 | 1570 | 1652 |
| 305 | 20240328 | 144200 | 24744212462 | 1570 | 1570 | 1570 | 1570 | 3 |
| 306 | 20240328 | 144100 | 24744207752 | 1570 | 1570 | 1570 | 1570 | 1300 |
| 307 | 20240328 | 144000 | 24742166752 | 1570 | 1570 | 1570 | 1570 | 6 |
| 308 | 20240328 | 143900 | 24742157332 | 1570 | 1570 | 1570 | 1570 | 2331 |
| 309 | 20240328 | 143800 | 24738497662 | 1570 | 1570 | 1570 | 1570 | 1308 |
| 310 | 20240328 | 143700 | 24736444102 | 1570 | 1570 | 1570 | 1570 | 1066 |
| 311 | 20240328 | 143600 | 24734770482 | 1570 | 1570 | 1570 | 1570 | 598 |
| 312 | 20240328 | 143500 | 24733831622 | 1570 | 1570 | 1570 | 1570 | 1078 |
| 313 | 20240328 | 143400 | 24732139162 | 1570 | 1570 | 1570 | 1570 | 744 |
| 314 | 20240328 | 143300 | 24730971082 | 1570 | 1570 | 1570 | 1570 | 1135 |
| 315 | 20240328 | 143200 | 24729189132 | 1570 | 1570 | 1570 | 1570 | 146 |
| 316 | 20240328 | 143100 | 24728959912 | 1570 | 1570 | 1570 | 1570 | 3865 |
| 317 | 20240328 | 143000 | 24722891862 | 1570 | 1570 | 1570 | 1570 | 371 |
| 318 | 20240328 | 142900 | 24722309392 | 1570 | 1570 | 1570 | 1570 | 11 |
| 319 | 20240328 | 142800 | 24722292122 | 1570 | 1570 | 1570 | 1570 | 4860 |
| 320 | 20240328 | 142700 | 24714661922 | 1570 | 1570 | 1570 | 1570 | 5908 |
| 321 | 20240328 | 142600 | 24705386362 | 1570 | 1570 | 1570 | 1570 | 708 |
| 322 | 20240328 | 142500 | 24704274802 | 1570 | 1570 | 1570 | 1570 | 1240 |
| 323 | 20240328 | 142400 | 24702328002 | 1570 | 1570 | 1570 | 1570 | 343 |
| 324 | 20240328 | 142300 | 24701789492 | 1570 | 1570 | 1570 | 1570 | 856 |
| 325 | 20240328 | 142200 | 24700445572 | 1570 | 1570 | 1570 | 1570 | 2601 |
| 326 | 20240328 | 142100 | 24696362002 | 1570 | 1570 | 1570 | 1570 | 43 |
| 327 | 20240328 | 142000 | 24696294492 | 1570 | 1570 | 1570 | 1570 | 10920 |
| 328 | 20240328 | 141900 | 24679150092 | 1570 | 1570 | 1570 | 1570 | 4724 |
| 329 | 20240328 | 141800 | 24671733412 | 1570 | 1570 | 1570 | 1570 | 1374 |
| 330 | 20240328 | 141700 | 24669576232 | 1570 | 1570 | 1570 | 1570 | 64 |
| 331 | 20240328 | 141600 | 24669475752 | 1570 | 1570 | 1570 | 1570 | 6 |
| 332 | 20240328 | 141500 | 24669466332 | 1570 | 1570 | 1570 | 1570 | 437 |
| 333 | 20240328 | 141400 | 24668780242 | 1570 | 1570 | 1570 | 1570 | 723 |
| 334 | 20240328 | 141300 | 24667645132 | 1570 | 1570 | 1570 | 1570 | 3613 |
| 335 | 20240328 | 141200 | 24661972722 | 1570 | 1570 | 1570 | 1570 | 1676 |
| 336 | 20240328 | 141100 | 24659341402 | 1570 | 1570 | 1570 | 1570 | 139 |
| 337 | 20240328 | 141000 | 24659123172 | 1570 | 1570 | 1570 | 1570 | 1918 |
| 338 | 20240328 | 140900 | 24656111912 | 1570 | 1570 | 1570 | 1570 | 35 |
| 339 | 20240328 | 140800 | 24656056962 | 1570 | 1570 | 1570 | 1570 | 8393 |
| 340 | 20240328 | 140700 | 24642879952 | 1570 | 1570 | 1570 | 1570 | 2543 |
| 341 | 20240328 | 140600 | 24638887442 | 1570 | 1570 | 1570 | 1570 | 4718 |
| 342 | 20240328 | 140500 | 24631480182 | 1570 | 1570 | 1570 | 1570 | 16685 |
| 343 | 20240328 | 140400 | 24605284732 | 1570 | 1570 | 1570 | 1570 | 13210 |
| 344 | 20240328 | 140300 | 24584545032 | 1570 | 1570 | 1570 | 1570 | 1472 |
| 345 | 20240328 | 140200 | 24582233992 | 1570 | 1570 | 1570 | 1570 | 563 |
| 346 | 20240328 | 140100 | 24581350082 | 1570 | 1570 | 1570 | 1570 | 3884 |
| 347 | 20240328 | 140000 | 24575252202 | 1570 | 1570 | 1570 | 1570 | 10958 |
| 348 | 20240328 | 135900 | 24558048142 | 1570 | 1570 | 1570 | 1570 | 18188 |
| 349 | 20240328 | 135800 | 24529492982 | 1570 | 1570 | 1570 | 1570 | 7678 |
| 350 | 20240328 | 135700 | 24517438522 | 1570 | 1570 | 1570 | 1570 | 9224 |
| 351 | 20240328 | 135600 | 24502956842 | 1570 | 1570 | 1570 | 1570 | 29134 |
| 352 | 20240328 | 135500 | 24457216462 | 1570 | 1554 | 1570 | 1552 | 952691 |
| 353 | 20240328 | 135400 | 22963688805 | 1555 | 1546 | 1555 | 1544 | 92341 |
| 354 | 20240328 | 135300 | 22820587113 | 1546 | 1543 | 1546 | 1543 | 26180 |
| 355 | 20240328 | 135200 | 22780170272 | 1544 | 1540 | 1544 | 1538 | 19322 |
| 356 | 20240328 | 135100 | 22750422456 | 1539 | 1529 | 1541 | 1526 | 26062 |
| 357 | 20240328 | 135000 | 22710457897 | 1529 | 1543 | 1543 | 1523 | 76516 |
| 358 | 20240328 | 134900 | 22593244964 | 1541 | 1543 | 1546 | 1540 | 30568 |
| 359 | 20240328 | 134800 | 22546092922 | 1543 | 1543 | 1547 | 1543 | 12243 |
| 360 | 20240328 | 134700 | 22527185868 | 1543 | 1543 | 1546 | 1540 | 36679 |
| 361 | 20240328 | 134600 | 22470640255 | 1544 | 1546 | 1550 | 1542 | 22536 |
| 362 | 20240328 | 134500 | 22435817087 | 1548 | 1550 | 1550 | 1546 | 8168 |
| 363 | 20240328 | 134400 | 22423170216 | 1550 | 1543 | 1550 | 1541 | 59083 |
| 364 | 20240328 | 134300 | 22331941141 | 1544 | 1549 | 1549 | 1542 | 27630 |
| 365 | 20240328 | 134200 | 22289243257 | 1549 | 1554 | 1555 | 1549 | 26739 |
| 366 | 20240328 | 134100 | 22247726203 | 1554 | 1550 | 1554 | 1549 | 15404 |
| 367 | 20240328 | 134000 | 22223825741 | 1550 | 1546 | 1552 | 1544 | 32226 |
| 368 | 20240328 | 133900 | 22173958316 | 1545 | 1550 | 1550 | 1545 | 41469 |
| 369 | 20240328 | 133800 | 22109745254 | 1550 | 1550 | 1550 | 1549 | 25193 |
| 370 | 20240328 | 133700 | 22070709359 | 1549 | 1557 | 1557 | 1549 | 52532 |
| 371 | 20240328 | 133600 | 21989222541 | 1557 | 1556 | 1558 | 1555 | 61363 |
| 372 | 20240328 | 133500 | 21893681382 | 1555 | 1557 | 1557 | 1554 | 70934 |
| 373 | 20240328 | 133400 | 21783328361 | 1558 | 1553 | 1558 | 1550 | 56578 |
| 374 | 20240328 | 133300 | 21695347149 | 1553 | 1548 | 1553 | 1547 | 57106 |
| 375 | 20240328 | 133200 | 21606852630 | 1548 | 1548 | 1550 | 1546 | 36225 |
| 376 | 20240328 | 133100 | 21550760921 | 1548 | 1553 | 1556 | 1547 | 72697 |
| 377 | 20240328 | 133000 | 21437995767 | 1556 | 1545 | 1556 | 1545 | 161374 |
| 378 | 20240328 | 132900 | 21187579228 | 1546 | 1527 | 1546 | 1512 | 112853 |
| 379 | 20240328 | 132800 | 21015370484 | 1521 | 1548 | 1548 | 1513 | 121161 |
| 380 | 20240328 | 132700 | 20829592023 | 1547 | 1548 | 1550 | 1545 | 45118 |
| 381 | 20240328 | 132600 | 20759745728 | 1548 | 1548 | 1550 | 1546 | 35873 |
| 382 | 20240328 | 132500 | 20704213637 | 1547 | 1547 | 1548 | 1542 | 22114 |
| 383 | 20240328 | 132400 | 20670041412 | 1547 | 1542 | 1549 | 1541 | 10355 |
| 384 | 20240328 | 132300 | 20654050090 | 1540 | 1542 | 1544 | 1540 | 24344 |
| 385 | 20240328 | 132200 | 20616529026 | 1542 | 1541 | 1544 | 1541 | 25029 |
| 386 | 20240328 | 132100 | 20577939369 | 1541 | 1547 | 1547 | 1541 | 33254 |
| 387 | 20240328 | 132000 | 20526596344 | 1546 | 1549 | 1549 | 1546 | 15419 |
| 388 | 20240328 | 131900 | 20502733412 | 1550 | 1549 | 1551 | 1547 | 23738 |
| 389 | 20240328 | 131800 | 20465963879 | 1550 | 1552 | 1554 | 1548 | 27714 |
| 390 | 20240328 | 131700 | 20422954712 | 1552 | 1539 | 1553 | 1537 | 104484 |
| 391 | 20240328 | 131600 | 20261581783 | 1538 | 1549 | 1549 | 1536 | 53448 |
| 392 | 20240328 | 131500 | 20179111839 | 1549 | 1551 | 1551 | 1547 | 42103 |
| 393 | 20240328 | 131400 | 20113911976 | 1550 | 1551 | 1554 | 1549 | 54582 |
| 394 | 20240328 | 131300 | 20029240306 | 1552 | 1559 | 1559 | 1545 | 89029 |
| 395 | 20240328 | 131200 | 19890970809 | 1558 | 1558 | 1560 | 1557 | 51416 |
| 396 | 20240328 | 131100 | 19810833758 | 1559 | 1559 | 1564 | 1555 | 191204 |
| 397 | 20240328 | 131000 | 19512561231 | 1560 | 1548 | 1560 | 1547 | 222579 |
| 398 | 20240328 | 130900 | 19166555854 | 1548 | 1540 | 1550 | 1539 | 188832 |
| 399 | 20240328 | 130800 | 18874889077 | 1540 | 1531 | 1540 | 1530 | 125014 |
| 400 | 20240328 | 130700 | 18682920590 | 1531 | 1524 | 1531 | 1521 | 54493 |
| 401 | 20240328 | 130600 | 18599784592 | 1521 | 1530 | 1531 | 1520 | 57312 |
| 402 | 20240328 | 130500 | 18512320861 | 1530 | 1529 | 1532 | 1528 | 110293 |
| 403 | 20240328 | 130400 | 18343587665 | 1528 | 1523 | 1528 | 1522 | 49801 |
| 404 | 20240328 | 130300 | 18267629117 | 1523 | 1510 | 1523 | 1509 | 105994 |
| 405 | 20240328 | 130200 | 18107111248 | 1509 | 1510 | 1510 | 1509 | 3390 |
| 406 | 20240328 | 130100 | 18101993292 | 1510 | 1508 | 1510 | 1508 | 22113 |
| 407 | 20240328 | 130000 | 18068616444 | 1508 | 1508 | 1509 | 1507 | 13367 |
| 408 | 20240328 | 125900 | 18048464291 | 1508 | 1502 | 1508 | 1501 | 33452 |
| 409 | 20240328 | 125800 | 17998055064 | 1505 | 1498 | 1505 | 1498 | 96407 |
| 410 | 20240328 | 125700 | 17853273870 | 1498 | 1504 | 1505 | 1498 | 33559 |
| 411 | 20240328 | 125600 | 17802908098 | 1505 | 1504 | 1505 | 1501 | 13435 |
| 412 | 20240328 | 125500 | 17782714858 | 1504 | 1505 | 1505 | 1504 | 9933 |
| 413 | 20240328 | 125400 | 17767774415 | 1505 | 1504 | 1505 | 1503 | 13178 |
| 414 | 20240328 | 125300 | 17747953476 | 1504 | 1505 | 1506 | 1503 | 56989 |
| 415 | 20240328 | 125200 | 17662201791 | 1505 | 1500 | 1505 | 1500 | 16930 |
| 416 | 20240328 | 125100 | 17636754898 | 1501 | 1499 | 1501 | 1499 | 46443 |
| 417 | 20240328 | 125000 | 17567070933 | 1499 | 1498 | 1499 | 1495 | 10370 |
| 418 | 20240328 | 124900 | 17551543427 | 1494 | 1490 | 1499 | 1490 | 22074 |
| 419 | 20240328 | 124800 | 17518485470 | 1491 | 1500 | 1500 | 1490 | 64799 |
| 420 | 20240328 | 124700 | 17421654171 | 1499 | 1503 | 1504 | 1498 | 21362 |
| 421 | 20240328 | 124600 | 17389577701 | 1503 | 1503 | 1504 | 1501 | 26484 |
| 422 | 20240328 | 124500 | 17349778198 | 1503 | 1501 | 1503 | 1501 | 28670 |
| 423 | 20240328 | 124400 | 17306698297 | 1501 | 1497 | 1501 | 1494 | 31432 |
| 424 | 20240328 | 124300 | 17259640689 | 1497 | 1494 | 1497 | 1493 | 16175 |
| 425 | 20240328 | 124200 | 17235469078 | 1494 | 1496 | 1497 | 1493 | 29944 |
| 426 | 20240328 | 124100 | 17190708916 | 1496 | 1497 | 1498 | 1496 | 21558 |
| 427 | 20240328 | 124000 | 17158428253 | 1496 | 1497 | 1499 | 1496 | 11588 |
| 428 | 20240328 | 123900 | 17141089457 | 1497 | 1493 | 1497 | 1493 | 24141 |
| 429 | 20240328 | 123800 | 17105015236 | 1493 | 1496 | 1497 | 1493 | 16434 |
| 430 | 20240328 | 123700 | 17080457464 | 1496 | 1498 | 1499 | 1496 | 18832 |
| 431 | 20240328 | 123600 | 17052251386 | 1499 | 1499 | 1499 | 1498 | 12170 |
| 432 | 20240328 | 123500 | 17034015157 | 1499 | 1502 | 1503 | 1499 | 25849 |
| 433 | 20240328 | 123400 | 16995225605 | 1502 | 1498 | 1503 | 1498 | 30153 |
| 434 | 20240328 | 123300 | 16949983635 | 1498 | 1497 | 1498 | 1491 | 62387 |
| 435 | 20240328 | 123200 | 16856713218 | 1498 | 1500 | 1501 | 1497 | 26420 |
| 436 | 20240328 | 123100 | 16817117820 | 1500 | 1505 | 1506 | 1500 | 50163 |
| 437 | 20240328 | 123000 | 16741777491 | 1505 | 1507 | 1508 | 1504 | 18912 |
| 438 | 20240328 | 122900 | 16713297286 | 1508 | 1510 | 1510 | 1507 | 49996 |
| 439 | 20240328 | 122800 | 16637903012 | 1510 | 1510 | 1510 | 1508 | 23330 |
| 440 | 20240328 | 122700 | 16602686778 | 1510 | 1509 | 1510 | 1508 | 23202 |
| 441 | 20240328 | 122600 | 16567663256 | 1509 | 1505 | 1510 | 1504 | 21281 |
| 442 | 20240328 | 122500 | 16535603883 | 1505 | 1513 | 1514 | 1504 | 27182 |
| 443 | 20240328 | 122400 | 16494550222 | 1514 | 1509 | 1514 | 1505 | 42561 |
| 444 | 20240328 | 122300 | 16430323139 | 1509 | 1504 | 1512 | 1502 | 80558 |
| 445 | 20240328 | 122200 | 16308976493 | 1504 | 1512 | 1512 | 1503 | 61171 |
| 446 | 20240328 | 122100 | 16216859501 | 1512 | 1513 | 1514 | 1508 | 28781 |
| 447 | 20240328 | 122000 | 16173368520 | 1508 | 1514 | 1514 | 1507 | 43092 |
| 448 | 20240328 | 121900 | 16108296890 | 1515 | 1519 | 1520 | 1514 | 33161 |
| 449 | 20240328 | 121800 | 16057985971 | 1519 | 1524 | 1524 | 1519 | 16301 |
| 450 | 20240328 | 121700 | 16033201035 | 1522 | 1519 | 1526 | 1519 | 42502 |
| 451 | 20240328 | 121600 | 15968505471 | 1521 | 1517 | 1521 | 1511 | 23175 |
| 452 | 20240328 | 121500 | 15933378059 | 1515 | 1513 | 1517 | 1510 | 27696 |
| 453 | 20240328 | 121400 | 15891490341 | 1517 | 1527 | 1527 | 1507 | 61061 |
| 454 | 20240328 | 121300 | 15798766760 | 1525 | 1529 | 1529 | 1525 | 27890 |
| 455 | 20240328 | 121200 | 15756172171 | 1528 | 1525 | 1529 | 1522 | 60579 |
| 456 | 20240328 | 121100 | 15663741465 | 1526 | 1520 | 1527 | 1520 | 36675 |
| 457 | 20240328 | 121000 | 15607847848 | 1521 | 1513 | 1521 | 1512 | 46105 |
| 458 | 20240328 | 120900 | 15537952986 | 1513 | 1511 | 1513 | 1509 | 28254 |
| 459 | 20240328 | 120800 | 15495273475 | 1510 | 1514 | 1514 | 1510 | 45989 |
| 460 | 20240328 | 120700 | 15425815445 | 1511 | 1511 | 1519 | 1509 | 62750 |
| 461 | 20240328 | 120600 | 15330819218 | 1511 | 1520 | 1521 | 1510 | 53415 |
| 462 | 20240328 | 120500 | 15249873747 | 1520 | 1527 | 1529 | 1519 | 90514 |
| 463 | 20240328 | 120400 | 15111860397 | 1528 | 1517 | 1531 | 1517 | 112746 |
| 464 | 20240328 | 120300 | 14939865832 | 1517 | 1510 | 1518 | 1507 | 47200 |
| 465 | 20240328 | 120200 | 14868315351 | 1510 | 1506 | 1510 | 1502 | 41211 |
| 466 | 20240328 | 120100 | 14806266201 | 1506 | 1513 | 1518 | 1505 | 75224 |
| 467 | 20240328 | 120000 | 14692588120 | 1516 | 1523 | 1530 | 1504 | 59474 |
| 468 | 20240328 | 115900 | 14602668523 | 1525 | 1528 | 1540 | 1520 | 179464 |
| 469 | 20240328 | 115800 | 14327659815 | 1525 | 1500 | 1532 | 1500 | 173888 |
| 470 | 20240328 | 115700 | 14064799763 | 1501 | 1492 | 1501 | 1489 | 23291 |
| 471 | 20240328 | 115600 | 14029888456 | 1489 | 1491 | 1491 | 1485 | 49532 |
| 472 | 20240328 | 115500 | 13956182893 | 1491 | 1501 | 1501 | 1490 | 60712 |
| 473 | 20240328 | 115400 | 13865555989 | 1500 | 1503 | 1505 | 1492 | 109092 |
| 474 | 20240328 | 115300 | 13701770663 | 1504 | 1499 | 1504 | 1494 | 95441 |
| 475 | 20240328 | 115200 | 13558658406 | 1500 | 1495 | 1500 | 1492 | 95768 |
| 476 | 20240328 | 115100 | 13415343689 | 1495 | 1490 | 1500 | 1483 | 136783 |
| 477 | 20240328 | 115000 | 13210941793 | 1485 | 1488 | 1492 | 1461 | 138016 |
| 478 | 20240328 | 114900 | 13006831315 | 1488 | 1487 | 1491 | 1486 | 30531 |
| 479 | 20240328 | 114800 | 12961418000 | 1487 | 1492 | 1498 | 1486 | 60878 |
| 480 | 20240328 | 114700 | 12870655302 | 1493 | 1487 | 1495 | 1486 | 46931 |
| 481 | 20240328 | 114600 | 12800692956 | 1487 | 1486 | 1493 | 1484 | 95082 |
| 482 | 20240328 | 114500 | 12659303615 | 1486 | 1503 | 1507 | 1484 | 121159 |
| 483 | 20240328 | 114400 | 12478495799 | 1503 | 1500 | 1513 | 1499 | 262587 |
| 484 | 20240328 | 114300 | 12082999244 | 1500 | 1482 | 1500 | 1478 | 258266 |
| 485 | 20240328 | 114200 | 11698707694 | 1482 | 1463 | 1482 | 1463 | 174451 |
| 486 | 20240328 | 114100 | 11442776733 | 1464 | 1461 | 1465 | 1454 | 121422 |
| 487 | 20240328 | 114000 | 11265319252 | 1461 | 1457 | 1463 | 1457 | 66979 |
| 488 | 20240328 | 113900 | 11167469009 | 1460 | 1457 | 1461 | 1452 | 94776 |
| 489 | 20240328 | 113800 | 11029443409 | 1457 | 1447 | 1457 | 1446 | 48933 |
| 490 | 20240328 | 113700 | 10958413720 | 1448 | 1462 | 1463 | 1447 | 80980 |
| 491 | 20240328 | 113600 | 10840699251 | 1461 | 1462 | 1465 | 1456 | 125276 |
| 492 | 20240328 | 113500 | 10657664939 | 1462 | 1452 | 1464 | 1443 | 138792 |
| 493 | 20240328 | 113400 | 10455268478 | 1445 | 1428 | 1454 | 1417 | 119732 |
| 494 | 20240328 | 113300 | 10282868873 | 1416 | 1466 | 1467 | 1409 | 211349 |
| 495 | 20240328 | 113200 | 9978379246 | 1466 | 1454 | 1470 | 1433 | 327672 |
| 496 | 20240328 | 113100 | 9504159214 | 1454 | 1492 | 1492 | 1436 | 209623 |
| 497 | 20240328 | 113000 | 9196539606 | 1492 | 1497 | 1499 | 1490 | 138389 |
| 498 | 20240328 | 112900 | 8989967745 | 1497 | 1479 | 1509 | 1469 | 184281 |
| 499 | 20240328 | 112800 | 8715095234 | 1479 | 1543 | 1543 | 1463 | 404981 |
| 500 | 20240328 | 112700 | 8101721296 | 1542 | 1544 | 1548 | 1537 | 203687 |
| 501 | 20240328 | 112600 | 7787149714 | 1544 | 1516 | 1546 | 1514 | 394131 |
| 502 | 20240328 | 112500 | 7182744484 | 1518 | 1504 | 1529 | 1488 | 367285 |
| 503 | 20240328 | 112400 | 6629714745 | 1504 | 1476 | 1504 | 1467 | 552012 |
| 504 | 20240328 | 112300 | 5811949670 | 1477 | 1470 | 1486 | 1469 | 195533 |
| 505 | 20240328 | 112200 | 5523781674 | 1467 | 1467 | 1467 | 1467 | 0 |
| 506 | 20240328 | 112100 | 5523781674 | 1467 | 1457 | 1467 | 1454 | 166192 |
| 507 | 20240328 | 112000 | 5281299376 | 1457 | 1432 | 1457 | 1422 | 345350 |
| 508 | 20240328 | 111900 | 4782634931 | 1432 | 1417 | 1438 | 1412 | 179363 |
| 509 | 20240328 | 111800 | 4527060048 | 1412 | 1421 | 1426 | 1410 | 253316 |
| 510 | 20240328 | 111700 | 4168105643 | 1421 | 1392 | 1438 | 1391 | 312631 |
| 511 | 20240328 | 111600 | 3726396553 | 1392 | 1378 | 1393 | 1367 | 234356 |
| 512 | 20240328 | 111500 | 3403284084 | 1386 | 1371 | 1390 | 1368 | 501321 |
| 513 | 20240328 | 111400 | 2712713974 | 1371 | 1335 | 1375 | 1330 | 550290 |
| 514 | 20240328 | 111300 | 1965555255 | 1335 | 1333 | 1342 | 1311 | 254589 |
| 515 | 20240328 | 111200 | 1627107314 | 1334 | 1334 | 1334 | 1334 | 104094 |
| 516 | 20240328 | 111100 | 1488245918 | 1333 | 1333 | 1333 | 1333 | 0 |
| 517 | 20240328 | 111000 | 1488245918 | 1333 | 1319 | 1333 | 1310 | 110819 |
| 518 | 20240328 | 110900 | 1342045853 | 1319 | 1307 | 1319 | 1299 | 124107 |
| 519 | 20240328 | 110800 | 1179453985 | 1299 | 1281 | 1319 | 1278 | 183382 |
| 520 | 20240328 | 110700 | 940982578 | 1280 | 1274 | 1280 | 1272 | 10888 |
| 521 | 20240328 | 110600 | 927090153 | 1273 | 1275 | 1283 | 1273 | 23821 |
| 522 | 20240328 | 110500 | 896601912 | 1275 | 1277 | 1282 | 1270 | 23286 |
| 523 | 20240328 | 110400 | 866828907 | 1277 | 1257 | 1277 | 1257 | 82272 |
| 524 | 20240328 | 110300 | 762750892 | 1260 | 1260 | 1260 | 1257 | 1563 |
| 525 | 20240328 | 110200 | 760781671 | 1260 | 1258 | 1260 | 1258 | 900 |
| 526 | 20240328 | 110100 | 759648061 | 1255 | 1259 | 1260 | 1255 | 203 |
| 527 | 20240328 | 110000 | 759392412 | 1260 | 1259 | 1260 | 1259 | 84 |
| 528 | 20240328 | 105900 | 759286594 | 1260 | 1259 | 1260 | 1259 | 12913 |
| 529 | 20240328 | 105800 | 743021481 | 1259 | 1258 | 1259 | 1258 | 15079 |
| 530 | 20240328 | 105700 | 724038120 | 1258 | 1257 | 1258 | 1257 | 1181 |
| 531 | 20240328 | 105600 | 722552459 | 1255 | 1258 | 1258 | 1254 | 2727 |
| 532 | 20240328 | 105500 | 719122161 | 1258 | 1253 | 1258 | 1253 | 1001 |
| 533 | 20240328 | 105400 | 717863026 | 1257 | 1257 | 1257 | 1255 | 1030 |
| 534 | 20240328 | 105300 | 716568318 | 1257 | 1257 | 1257 | 1252 | 1436 |
| 535 | 20240328 | 105200 | 714770391 | 1257 | 1257 | 1258 | 1257 | 307 |
| 536 | 20240328 | 105100 | 714384394 | 1257 | 1258 | 1258 | 1252 | 1306 |
| 537 | 20240328 | 105000 | 712741520 | 1258 | 1250 | 1258 | 1250 | 6555 |
| 538 | 20240328 | 104900 | 704515947 | 1250 | 1250 | 1254 | 1250 | 1012 |
| 539 | 20240328 | 104800 | 703250939 | 1249 | 1249 | 1251 | 1249 | 771 |
| 540 | 20240328 | 104700 | 702287064 | 1249 | 1251 | 1251 | 1249 | 1360 |
| 541 | 20240328 | 104600 | 700587420 | 1251 | 1251 | 1254 | 1251 | 3151 |
| 542 | 20240328 | 104500 | 696645241 | 1251 | 1249 | 1251 | 1249 | 536 |
| 543 | 20240328 | 104400 | 695974772 | 1251 | 1252 | 1255 | 1251 | 22628 |
| 544 | 20240328 | 104300 | 667642944 | 1251 | 1250 | 1251 | 1250 | 1550 |
| 545 | 20240328 | 104200 | 665705173 | 1250 | 1247 | 1250 | 1247 | 1534 |
| 546 | 20240328 | 104100 | 663789906 | 1247 | 1247 | 1247 | 1247 | 210 |
| 547 | 20240328 | 104000 | 663528036 | 1247 | 1248 | 1248 | 1247 | 307 |
| 548 | 20240328 | 103900 | 663145103 | 1249 | 1249 | 1249 | 1249 | 0 |
| 549 | 20240328 | 103800 | 663145103 | 1249 | 1249 | 1249 | 1249 | 2468 |
| 550 | 20240328 | 103700 | 660062571 | 1249 | 1250 | 1250 | 1249 | 2418 |
| 551 | 20240328 | 103600 | 657041994 | 1251 | 1251 | 1251 | 1250 | 660 |
| 552 | 20240328 | 103500 | 656216505 | 1251 | 1251 | 1251 | 1250 | 26 |
| 553 | 20240328 | 103400 | 656183983 | 1253 | 1253 | 1253 | 1253 | 40 |
| 554 | 20240328 | 103300 | 656133863 | 1253 | 1251 | 1253 | 1251 | 1817 |
| 555 | 20240328 | 103200 | 653859774 | 1251 | 1251 | 1251 | 1251 | 387 |
| 556 | 20240328 | 103100 | 653375637 | 1251 | 1249 | 1253 | 1249 | 2110 |
| 557 | 20240328 | 103000 | 650735250 | 1249 | 1248 | 1249 | 1248 | 597 |
| 558 | 20240328 | 102900 | 649989994 | 1247 | 1247 | 1247 | 1247 | 1075 |
| 559 | 20240328 | 102800 | 648649469 | 1247 | 1250 | 1250 | 1247 | 275 |
| 560 | 20240328 | 102700 | 648305755 | 1250 | 1250 | 1250 | 1247 | 208 |
| 561 | 20240328 | 102600 | 648045929 | 1247 | 1251 | 1251 | 1247 | 4083 |
| 562 | 20240328 | 102500 | 642949492 | 1251 | 1254 | 1255 | 1251 | 1882 |
| 563 | 20240328 | 102400 | 640591493 | 1255 | 1259 | 1259 | 1255 | 3365 |
| 564 | 20240328 | 102300 | 636359291 | 1259 | 1256 | 1259 | 1256 | 1661 |
| 565 | 20240328 | 102200 | 634268788 | 1256 | 1256 | 1259 | 1256 | 7667 |
| 566 | 20240328 | 102100 | 624619659 | 1256 | 1259 | 1259 | 1256 | 2999 |
| 567 | 20240328 | 102000 | 620845535 | 1259 | 1255 | 1260 | 1255 | 8569 |
| 568 | 20240328 | 101900 | 610062082 | 1253 | 1256 | 1259 | 1253 | 9845 |
| 569 | 20240328 | 101800 | 597686653 | 1253 | 1253 | 1257 | 1253 | 5876 |
| 570 | 20240328 | 101700 | 590321604 | 1257 | 1258 | 1258 | 1257 | 17 |
| 571 | 20240328 | 101600 | 590300228 | 1259 | 1254 | 1259 | 1254 | 3008 |
| 572 | 20240328 | 101500 | 586513656 | 1259 | 1259 | 1261 | 1255 | 22645 |
| 573 | 20240328 | 101400 | 557977504 | 1259 | 1250 | 1261 | 1249 | 31544 |
| 574 | 20240328 | 101300 | 518378457 | 1250 | 1251 | 1254 | 1250 | 14884 |
| 575 | 20240328 | 101200 | 499728052 | 1255 | 1252 | 1255 | 1249 | 5653 |
| 576 | 20240328 | 101100 | 492649754 | 1253 | 1253 | 1253 | 1248 | 6459 |
| 577 | 20240328 | 101000 | 484568868 | 1252 | 1248 | 1252 | 1248 | 19204 |
| 578 | 20240328 | 100900 | 460564352 | 1248 | 1246 | 1249 | 1246 | 1422 |
| 579 | 20240328 | 100800 | 458789556 | 1249 | 1249 | 1249 | 1249 | 187 |
| 580 | 20240328 | 100700 | 458555993 | 1249 | 1249 | 1249 | 1249 | 1246 |
| 581 | 20240328 | 100600 | 456999739 | 1245 | 1245 | 1245 | 1245 | 525 |
| 582 | 20240328 | 100500 | 456346114 | 1243 | 1252 | 1252 | 1241 | 1689 |
| 583 | 20240328 | 100400 | 454248462 | 1252 | 1247 | 1252 | 1247 | 6809 |
| 584 | 20240328 | 100300 | 445734486 | 1247 | 1240 | 1247 | 1240 | 1352 |
| 585 | 20240328 | 100200 | 444057901 | 1248 | 1246 | 1248 | 1239 | 1522 |
| 586 | 20240328 | 100100 | 442164139 | 1246 | 1239 | 1246 | 1239 | 2 |
| 587 | 20240328 | 100000 | 442161654 | 1239 | 1239 | 1239 | 1239 | 201 |
| 588 | 20240328 | 095900 | 441912615 | 1238 | 1247 | 1251 | 1238 | 13753 |
| 589 | 20240328 | 095800 | 424750827 | 1246 | 1243 | 1246 | 1242 | 11286 |
| 590 | 20240328 | 095700 | 410709666 | 1242 | 1241 | 1242 | 1241 | 4501 |
| 591 | 20240328 | 095600 | 405120997 | 1242 | 1242 | 1242 | 1240 | 39 |
| 592 | 20240328 | 095500 | 405072599 | 1241 | 1242 | 1242 | 1241 | 355 |
| 593 | 20240328 | 095400 | 404631932 | 1243 | 1243 | 1243 | 1243 | 28 |
| 594 | 20240328 | 095300 | 404597128 | 1243 | 1237 | 1243 | 1237 | 4655 |
| 595 | 20240328 | 095200 | 398820144 | 1237 | 1237 | 1239 | 1237 | 1231 |
| 596 | 20240328 | 095100 | 397296847 | 1237 | 1237 | 1237 | 1237 | 31 |
| 597 | 20240328 | 095000 | 397258500 | 1237 | 1233 | 1237 | 1233 | 982 |
| 598 | 20240328 | 094900 | 396044172 | 1235 | 1236 | 1236 | 1234 | 1230 |
| 599 | 20240328 | 094800 | 394524386 | 1237 | 1237 | 1237 | 1237 | 22 |
| 600 | 20240328 | 094700 | 394497172 | 1239 | 1239 | 1239 | 1239 | 600 |
| 601 | 20240328 | 094600 | 393753772 | 1238 | 1238 | 1241 | 1238 | 1782 |
| 602 | 20240328 | 094500 | 391543182 | 1240 | 1235 | 1240 | 1235 | 310 |
| 603 | 20240328 | 094400 | 391159785 | 1235 | 1240 | 1240 | 1235 | 77 |
| 604 | 20240328 | 094300 | 391064325 | 1240 | 1239 | 1240 | 1238 | 6590 |
| 605 | 20240328 | 094200 | 382898381 | 1238 | 1226 | 1238 | 1226 | 17671 |
| 606 | 20240328 | 094100 | 361090946 | 1224 | 1224 | 1224 | 1224 | 0 |
| 607 | 20240328 | 094000 | 361090946 | 1224 | 1224 | 1224 | 1224 | 8 |
| 608 | 20240328 | 093900 | 361081154 | 1231 | 1230 | 1231 | 1230 | 3651 |
| 609 | 20240328 | 093800 | 356589732 | 1230 | 1230 | 1230 | 1230 | 6 |
| 610 | 20240328 | 093700 | 356582352 | 1230 | 1230 | 1230 | 1230 | 0 |
| 611 | 20240328 | 093600 | 356582352 | 1230 | 1225 | 1230 | 1215 | 1686 |
| 612 | 20240328 | 093500 | 354525575 | 1232 | 1231 | 1232 | 1231 | 401 |
| 613 | 20240328 | 093400 | 354031914 | 1225 | 1225 | 1225 | 1225 | 1000 |
| 614 | 20240328 | 093300 | 352806914 | 1225 | 1225 | 1225 | 1225 | 0 |
| 615 | 20240328 | 093200 | 352806914 | 1225 | 1225 | 1225 | 1225 | 200 |
| 616 | 20240328 | 093100 | 352561914 | 1220 | 1223 | 1227 | 1218 | 3555 |
| 617 | 20240328 | 093000 | 348222917 | 1224 | 1233 | 1233 | 1222 | 4137 |
| 618 | 20240328 | 092900 | 343152886 | 1233 | 1233 | 1234 | 1233 | 284 |
| 619 | 20240328 | 092800 | 342802706 | 1234 | 1234 | 1234 | 1234 | 84 |
| 620 | 20240328 | 092700 | 342699050 | 1234 | 1234 | 1234 | 1234 | 60 |
| 621 | 20240328 | 092600 | 342625010 | 1231 | 1233 | 1234 | 1224 | 10234 |
| 622 | 20240328 | 092500 | 330051543 | 1233 | 1224 | 1233 | 1224 | 1330 |
| 623 | 20240328 | 092400 | 328414368 | 1224 | 1223 | 1224 | 1223 | 139 |
| 624 | 20240328 | 092300 | 328244361 | 1222 | 1222 | 1222 | 1222 | 0 |
| 625 | 20240328 | 092200 | 328244361 | 1222 | 1235 | 1235 | 1222 | 19748 |
| 626 | 20240328 | 092100 | 303857383 | 1235 | 1228 | 1235 | 1228 | 3002 |
| 627 | 20240328 | 092000 | 300168257 | 1228 | 1224 | 1228 | 1220 | 9368 |
| 628 | 20240328 | 091900 | 288710269 | 1225 | 1230 | 1230 | 1224 | 5746 |
| 629 | 20240328 | 091800 | 281650869 | 1230 | 1237 | 1237 | 1230 | 1055 |
| 630 | 20240328 | 091700 | 280352314 | 1237 | 1231 | 1237 | 1231 | 2839 |
| 631 | 20240328 | 091600 | 276856725 | 1231 | 1239 | 1239 | 1231 | 4503 |
| 632 | 20240328 | 091500 | 271300968 | 1231 | 1249 | 1249 | 1231 | 16922 |
| 633 | 20240328 | 091400 | 250296813 | 1250 | 1250 | 1256 | 1249 | 14807 |
| 634 | 20240328 | 091300 | 231782258 | 1250 | 1256 | 1263 | 1250 | 105009 |
| 635 | 20240328 | 091200 | 99552634 | 1257 | 1243 | 1258 | 1241 | 24882 |
| 636 | 20240328 | 091100 | 68402900 | 1241 | 1224 | 1244 | 1224 | 36400 |
| 637 | 20240328 | 091000 | 23546562 | 1218 | 1216 | 1223 | 1216 | 12943 |
| 638 | 20240328 | 090900 | 7757209 | 1216 | 1216 | 1216 | 1215 | 17 |
| 639 | 20240328 | 090800 | 7736539 | 1210 | 1216 | 1217 | 1210 | 594 |
| 640 | 20240328 | 090700 | 7014099 | 1217 | 1217 | 1217 | 1217 | 0 |
| 641 | 20240328 | 090600 | 7014099 | 1217 | 1210 | 1217 | 1210 | 101 |
| 642 | 20240328 | 090500 | 6891882 | 1210 | 1212 | 1219 | 1210 | 836 |
| 643 | 20240328 | 090400 | 5878895 | 1212 | 1213 | 1220 | 1212 | 324 |
| 644 | 20240328 | 090300 | 5485968 | 1220 | 1213 | 1220 | 1213 | 399 |
| 645 | 20240328 | 090200 | 5001106 | 1213 | 1212 | 1213 | 1212 | 1105 |
| 646 | 20240328 | 090100 | 3661462 | 1208 | 1212 | 1212 | 1208 | 2709 |
| 647 | 20240328 | 090000 | 384204 | 1212 | 1212 | 1212 | 1212 | 317 |