33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 194800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 3 | 20240329 | 194700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20240329 | 194600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20240329 | 194500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20240329 | 194400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20240329 | 194300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20240329 | 194200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20240329 | 194100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20240329 | 194000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20240329 | 193900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20240329 | 193800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20240329 | 193700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20240329 | 193600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20240329 | 193500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20240329 | 193400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20240329 | 193300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20240329 | 193200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20240329 | 193100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20240329 | 193000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20240329 | 192900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20240329 | 192800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20240329 | 192700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20240329 | 192600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20240329 | 192500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20240329 | 192400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20240329 | 192300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20240329 | 192200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20240329 | 192100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20240329 | 192000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20240329 | 191900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20240329 | 191800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 33 | 20240329 | 191700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20240329 | 191600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20240329 | 191500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20240329 | 191400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20240329 | 191300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20240329 | 191200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20240329 | 191100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20240329 | 191000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20240329 | 190900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20240329 | 190800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20240329 | 190700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20240329 | 190600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20240329 | 190500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20240329 | 190400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20240329 | 190300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20240329 | 190200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20240329 | 190100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20240329 | 190000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20240329 | 185900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20240329 | 185800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20240329 | 185700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20240329 | 185600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20240329 | 185500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20240329 | 185400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20240329 | 185300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20240329 | 185200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20240329 | 185100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20240329 | 185000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20240329 | 184900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20240329 | 184800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 63 | 20240329 | 184700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20240329 | 184600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20240329 | 184500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20240329 | 184400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20240329 | 184300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20240329 | 184200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20240329 | 184100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20240329 | 184000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20240329 | 183900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20240329 | 183800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20240329 | 183700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20240329 | 183600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20240329 | 183500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20240329 | 183400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20240329 | 183300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20240329 | 183200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20240329 | 183100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20240329 | 183000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20240329 | 182900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20240329 | 182800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20240329 | 182700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20240329 | 182600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20240329 | 182500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20240329 | 182400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20240329 | 182300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20240329 | 182200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20240329 | 182100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20240329 | 182000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20240329 | 181900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20240329 | 181800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 93 | 20240329 | 181700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20240329 | 181600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20240329 | 181500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20240329 | 181400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20240329 | 181300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20240329 | 181200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20240329 | 181100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20240329 | 181000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20240329 | 180900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20240329 | 180800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20240329 | 180700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20240329 | 180600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20240329 | 180500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20240329 | 180400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20240329 | 180300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20240329 | 180200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20240329 | 180100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20240329 | 180000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20240329 | 175900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20240329 | 175800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20240329 | 175700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20240329 | 175600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20240329 | 175500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20240329 | 175400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20240329 | 175300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20240329 | 175200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20240329 | 175100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20240329 | 175000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20240329 | 174900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20240329 | 174800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 123 | 20240329 | 174700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20240329 | 174600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20240329 | 174500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20240329 | 174400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20240329 | 174300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20240329 | 174200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20240329 | 174100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20240329 | 174000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20240329 | 173900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20240329 | 173800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20240329 | 173700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20240329 | 173600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20240329 | 173500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20240329 | 173400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20240329 | 173300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20240329 | 173200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20240329 | 173100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20240329 | 173000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20240329 | 172900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20240329 | 172800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20240329 | 172700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20240329 | 172600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20240329 | 172500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20240329 | 172400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20240329 | 172300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20240329 | 172200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20240329 | 172100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20240329 | 172000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20240329 | 171900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20240329 | 171800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 153 | 20240329 | 171700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20240329 | 171600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20240329 | 171500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20240329 | 171400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20240329 | 171300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20240329 | 171200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20240329 | 171100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20240329 | 171000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20240329 | 170900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20240329 | 170800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20240329 | 170700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20240329 | 170600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20240329 | 170500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20240329 | 170400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20240329 | 170300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20240329 | 170200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20240329 | 170100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20240329 | 170000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20240329 | 165900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20240329 | 165800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20240329 | 165700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20240329 | 165600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20240329 | 165500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20240329 | 165400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20240329 | 165300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20240329 | 165200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20240329 | 165100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20240329 | 165000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20240329 | 164900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20240329 | 164800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 183 | 20240329 | 164700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20240329 | 164600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20240329 | 164500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20240329 | 164400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20240329 | 164300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20240329 | 164200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20240329 | 164100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20240329 | 164000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20240329 | 163900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20240329 | 163800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20240329 | 163700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20240329 | 163600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20240329 | 163500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20240329 | 163400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20240329 | 163300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 198 | 20240329 | 163200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 199 | 20240329 | 163100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 200 | 20240329 | 163000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 201 | 20240329 | 162900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 202 | 20240329 | 162800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 203 | 20240329 | 162700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 204 | 20240329 | 162600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 205 | 20240329 | 162500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 206 | 20240329 | 162400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 207 | 20240329 | 162300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 208 | 20240329 | 162200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 209 | 20240329 | 162100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 210 | 20240329 | 162000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 211 | 20240329 | 161900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 212 | 20240329 | 161800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 213 | 20240329 | 161700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 214 | 20240329 | 161600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 215 | 20240329 | 161500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 216 | 20240329 | 161400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 217 | 20240329 | 161300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 218 | 20240329 | 161200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 219 | 20240329 | 161100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 220 | 20240329 | 161000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 221 | 20240329 | 160900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 222 | 20240329 | 160800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 223 | 20240329 | 160700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 224 | 20240329 | 160600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 225 | 20240329 | 160500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 226 | 20240329 | 160400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 227 | 20240329 | 160300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 228 | 20240329 | 160200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 229 | 20240329 | 160100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 230 | 20240329 | 160000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 231 | 20240329 | 155900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 232 | 20240329 | 155800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 233 | 20240329 | 155700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 234 | 20240329 | 155600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 235 | 20240329 | 155500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 236 | 20240329 | 155400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 237 | 20240329 | 155300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 238 | 20240329 | 155200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 239 | 20240329 | 155100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 240 | 20240329 | 155000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 241 | 20240329 | 154900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 242 | 20240329 | 154800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 243 | 20240329 | 154700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 244 | 20240329 | 154600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 245 | 20240329 | 154500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 246 | 20240329 | 154400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 247 | 20240329 | 154300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 248 | 20240329 | 154200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 249 | 20240329 | 154100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 250 | 20240329 | 154000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 251 | 20240329 | 153900 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 252 | 20240329 | 153800 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 253 | 20240329 | 153700 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 254 | 20240329 | 153600 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 255 | 20240329 | 153500 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 256 | 20240329 | 153400 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 257 | 20240329 | 153300 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 258 | 20240329 | 153200 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 259 | 20240329 | 153100 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 0 |
| 260 | 20240329 | 153000 | 22710742117 | 1570 | 1570 | 1570 | 1570 | 196096 |
| 261 | 20240329 | 152900 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 262 | 20240329 | 152800 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 263 | 20240329 | 152700 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 264 | 20240329 | 152600 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 265 | 20240329 | 152500 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 266 | 20240329 | 152400 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 267 | 20240329 | 152300 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 268 | 20240329 | 152200 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 269 | 20240329 | 152100 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 270 | 20240329 | 152000 | 22402871397 | 1568 | 1568 | 1568 | 1568 | 0 |
| 271 | 20240329 | 151900 | 22402871397 | 1568 | 1558 | 1570 | 1556 | 25078 |
| 272 | 20240329 | 151800 | 22363625285 | 1560 | 1558 | 1560 | 1556 | 35494 |
| 273 | 20240329 | 151700 | 22308349716 | 1560 | 1568 | 1569 | 1558 | 40645 |
| 274 | 20240329 | 151600 | 22244765060 | 1567 | 1571 | 1571 | 1567 | 20580 |
| 275 | 20240329 | 151500 | 22212461250 | 1570 | 1572 | 1573 | 1570 | 13788 |
| 276 | 20240329 | 151400 | 22190798453 | 1572 | 1572 | 1572 | 1570 | 20303 |
| 277 | 20240329 | 151300 | 22158902604 | 1572 | 1568 | 1572 | 1568 | 8320 |
| 278 | 20240329 | 151200 | 22145843687 | 1570 | 1574 | 1574 | 1569 | 17572 |
| 279 | 20240329 | 151100 | 22118217308 | 1575 | 1575 | 1575 | 1572 | 27909 |
| 280 | 20240329 | 151000 | 22074326190 | 1573 | 1575 | 1578 | 1573 | 16674 |
| 281 | 20240329 | 150900 | 22048063444 | 1576 | 1577 | 1577 | 1575 | 11095 |
| 282 | 20240329 | 150800 | 22030567819 | 1577 | 1577 | 1578 | 1577 | 1506 |
| 283 | 20240329 | 150700 | 22028192821 | 1577 | 1574 | 1578 | 1573 | 9872 |
| 284 | 20240329 | 150600 | 22012632784 | 1574 | 1573 | 1578 | 1573 | 6265 |
| 285 | 20240329 | 150500 | 22002777356 | 1573 | 1573 | 1580 | 1572 | 28875 |
| 286 | 20240329 | 150400 | 21957300940 | 1572 | 1570 | 1572 | 1569 | 19866 |
| 287 | 20240329 | 150300 | 21926096953 | 1570 | 1570 | 1571 | 1569 | 18923 |
| 288 | 20240329 | 150200 | 21896387967 | 1569 | 1564 | 1570 | 1564 | 21059 |
| 289 | 20240329 | 150100 | 21863407777 | 1565 | 1563 | 1565 | 1563 | 13111 |
| 290 | 20240329 | 150000 | 21842894451 | 1564 | 1564 | 1565 | 1563 | 7580 |
| 291 | 20240329 | 145900 | 21831038285 | 1563 | 1564 | 1565 | 1563 | 24110 |
| 292 | 20240329 | 145800 | 21793311209 | 1563 | 1560 | 1563 | 1560 | 4068 |
| 293 | 20240329 | 145700 | 21786964793 | 1560 | 1565 | 1565 | 1560 | 5109 |
| 294 | 20240329 | 145600 | 21778988515 | 1562 | 1555 | 1562 | 1555 | 6344 |
| 295 | 20240329 | 145500 | 21769089797 | 1555 | 1559 | 1559 | 1554 | 18684 |
| 296 | 20240329 | 145400 | 21739994137 | 1559 | 1559 | 1559 | 1558 | 1614 |
| 297 | 20240329 | 145300 | 21737477912 | 1558 | 1559 | 1559 | 1557 | 8507 |
| 298 | 20240329 | 145200 | 21724223537 | 1560 | 1560 | 1560 | 1559 | 2342 |
| 299 | 20240329 | 145100 | 21720570070 | 1560 | 1558 | 1560 | 1557 | 14085 |
| 300 | 20240329 | 145000 | 21698600540 | 1555 | 1562 | 1562 | 1555 | 7039 |
| 301 | 20240329 | 144900 | 21687630237 | 1562 | 1565 | 1565 | 1562 | 1942 |
| 302 | 20240329 | 144800 | 21684591719 | 1564 | 1558 | 1564 | 1553 | 3583 |
| 303 | 20240329 | 144700 | 21679002255 | 1558 | 1554 | 1562 | 1553 | 10368 |
| 304 | 20240329 | 144600 | 21662880146 | 1554 | 1551 | 1554 | 1550 | 4656 |
| 305 | 20240329 | 144500 | 21655651970 | 1550 | 1552 | 1553 | 1550 | 12922 |
| 306 | 20240329 | 144400 | 21635604525 | 1553 | 1552 | 1555 | 1552 | 9692 |
| 307 | 20240329 | 144300 | 21620547092 | 1552 | 1557 | 1557 | 1552 | 17623 |
| 308 | 20240329 | 144200 | 21593161306 | 1556 | 1557 | 1561 | 1556 | 9955 |
| 309 | 20240329 | 144100 | 21577656989 | 1557 | 1560 | 1560 | 1557 | 12063 |
| 310 | 20240329 | 144000 | 21558858973 | 1560 | 1562 | 1562 | 1560 | 12706 |
| 311 | 20240329 | 143900 | 21539029658 | 1562 | 1564 | 1564 | 1562 | 4880 |
| 312 | 20240329 | 143800 | 21531402913 | 1564 | 1566 | 1567 | 1564 | 13448 |
| 313 | 20240329 | 143700 | 21510352281 | 1566 | 1567 | 1567 | 1566 | 5193 |
| 314 | 20240329 | 143600 | 21502219787 | 1567 | 1567 | 1568 | 1566 | 5603 |
| 315 | 20240329 | 143500 | 21493442156 | 1567 | 1568 | 1569 | 1566 | 17562 |
| 316 | 20240329 | 143400 | 21465918306 | 1568 | 1572 | 1572 | 1568 | 21794 |
| 317 | 20240329 | 143300 | 21431722112 | 1574 | 1574 | 1574 | 1572 | 1914 |
| 318 | 20240329 | 143200 | 21428711210 | 1574 | 1574 | 1574 | 1574 | 2653 |
| 319 | 20240329 | 143100 | 21424535388 | 1574 | 1572 | 1575 | 1570 | 3594 |
| 320 | 20240329 | 143000 | 21418884806 | 1572 | 1571 | 1572 | 1570 | 3192 |
| 321 | 20240329 | 142900 | 21413871512 | 1570 | 1576 | 1576 | 1570 | 1345 |
| 322 | 20240329 | 142800 | 21411758289 | 1571 | 1577 | 1577 | 1570 | 1021 |
| 323 | 20240329 | 142700 | 21410154262 | 1570 | 1569 | 1577 | 1569 | 91 |
| 324 | 20240329 | 142600 | 21410011358 | 1578 | 1580 | 1580 | 1568 | 5123 |
| 325 | 20240329 | 142500 | 21401976725 | 1569 | 1574 | 1580 | 1569 | 12050 |
| 326 | 20240329 | 142400 | 21383012041 | 1574 | 1575 | 1575 | 1568 | 192 |
| 327 | 20240329 | 142300 | 21382710940 | 1575 | 1568 | 1576 | 1567 | 22690 |
| 328 | 20240329 | 142200 | 21347091238 | 1571 | 1567 | 1571 | 1566 | 3481 |
| 329 | 20240329 | 142100 | 21341630075 | 1567 | 1572 | 1572 | 1566 | 26457 |
| 330 | 20240329 | 142000 | 21300125812 | 1572 | 1572 | 1577 | 1571 | 1688 |
| 331 | 20240329 | 141900 | 21297472571 | 1573 | 1580 | 1580 | 1573 | 8649 |
| 332 | 20240329 | 141800 | 21283846898 | 1580 | 1577 | 1580 | 1574 | 8659 |
| 333 | 20240329 | 141700 | 21270196438 | 1581 | 1576 | 1582 | 1576 | 8745 |
| 334 | 20240329 | 141600 | 21256367307 | 1576 | 1574 | 1580 | 1574 | 11719 |
| 335 | 20240329 | 141500 | 21237872188 | 1574 | 1577 | 1577 | 1574 | 3510 |
| 336 | 20240329 | 141400 | 21232344448 | 1577 | 1573 | 1577 | 1573 | 4368 |
| 337 | 20240329 | 141300 | 21225471765 | 1573 | 1570 | 1573 | 1570 | 7147 |
| 338 | 20240329 | 141200 | 21214229887 | 1570 | 1570 | 1571 | 1570 | 4705 |
| 339 | 20240329 | 141100 | 21206839018 | 1571 | 1571 | 1572 | 1571 | 3908 |
| 340 | 20240329 | 141000 | 21200697726 | 1571 | 1573 | 1575 | 1571 | 13380 |
| 341 | 20240329 | 140900 | 21179645456 | 1571 | 1571 | 1573 | 1571 | 3304 |
| 342 | 20240329 | 140800 | 21174454868 | 1571 | 1571 | 1571 | 1570 | 1980 |
| 343 | 20240329 | 140700 | 21171344885 | 1571 | 1571 | 1571 | 1570 | 5140 |
| 344 | 20240329 | 140600 | 21163270598 | 1570 | 1572 | 1573 | 1570 | 3373 |
| 345 | 20240329 | 140500 | 21157970872 | 1573 | 1570 | 1573 | 1570 | 4509 |
| 346 | 20240329 | 140400 | 21150881582 | 1567 | 1573 | 1573 | 1566 | 4416 |
| 347 | 20240329 | 140300 | 21143962776 | 1573 | 1574 | 1574 | 1566 | 5008 |
| 348 | 20240329 | 140200 | 21136101494 | 1574 | 1580 | 1580 | 1574 | 7846 |
| 349 | 20240329 | 140100 | 21123735929 | 1580 | 1585 | 1585 | 1580 | 24397 |
| 350 | 20240329 | 140000 | 21085125051 | 1584 | 1582 | 1585 | 1582 | 1746 |
| 351 | 20240329 | 135900 | 21082358952 | 1583 | 1581 | 1584 | 1578 | 5766 |
| 352 | 20240329 | 135800 | 21073242531 | 1582 | 1577 | 1583 | 1577 | 1041 |
| 353 | 20240329 | 135700 | 21071598567 | 1584 | 1580 | 1586 | 1574 | 11012 |
| 354 | 20240329 | 135600 | 21054213114 | 1580 | 1576 | 1585 | 1576 | 17511 |
| 355 | 20240329 | 135500 | 21026528796 | 1575 | 1575 | 1576 | 1575 | 4448 |
| 356 | 20240329 | 135400 | 21019520194 | 1576 | 1571 | 1577 | 1570 | 17561 |
| 357 | 20240329 | 135300 | 20991936257 | 1572 | 1575 | 1575 | 1571 | 13421 |
| 358 | 20240329 | 135200 | 20970820222 | 1575 | 1582 | 1582 | 1575 | 14658 |
| 359 | 20240329 | 135100 | 20947696994 | 1582 | 1582 | 1582 | 1582 | 1447 |
| 360 | 20240329 | 135000 | 20945407840 | 1581 | 1581 | 1581 | 1581 | 2267 |
| 361 | 20240329 | 134900 | 20941823713 | 1580 | 1585 | 1585 | 1580 | 15920 |
| 362 | 20240329 | 134800 | 20916642006 | 1586 | 1588 | 1591 | 1586 | 7397 |
| 363 | 20240329 | 134700 | 20904898823 | 1586 | 1592 | 1592 | 1586 | 2853 |
| 364 | 20240329 | 134600 | 20900367263 | 1592 | 1583 | 1595 | 1583 | 26805 |
| 365 | 20240329 | 134500 | 20857679921 | 1583 | 1585 | 1585 | 1583 | 9857 |
| 366 | 20240329 | 134400 | 20842066080 | 1585 | 1586 | 1587 | 1585 | 6742 |
| 367 | 20240329 | 134300 | 20831371598 | 1587 | 1586 | 1587 | 1584 | 1607 |
| 368 | 20240329 | 134200 | 20828823435 | 1586 | 1590 | 1591 | 1586 | 12085 |
| 369 | 20240329 | 134100 | 20809619305 | 1590 | 1590 | 1591 | 1586 | 5376 |
| 370 | 20240329 | 134000 | 20801079333 | 1586 | 1590 | 1590 | 1586 | 19630 |
| 371 | 20240329 | 133900 | 20769904766 | 1590 | 1590 | 1591 | 1589 | 18304 |
| 372 | 20240329 | 133800 | 20740797044 | 1590 | 1587 | 1590 | 1587 | 9659 |
| 373 | 20240329 | 133700 | 20725445712 | 1587 | 1583 | 1591 | 1583 | 3423 |
| 374 | 20240329 | 133600 | 20720015061 | 1583 | 1582 | 1595 | 1578 | 16298 |
| 375 | 20240329 | 133500 | 20694180451 | 1582 | 1593 | 1593 | 1582 | 12534 |
| 376 | 20240329 | 133400 | 20674296937 | 1590 | 1592 | 1597 | 1588 | 30512 |
| 377 | 20240329 | 133300 | 20625697020 | 1592 | 1586 | 1593 | 1581 | 22616 |
| 378 | 20240329 | 133200 | 20589754214 | 1587 | 1586 | 1587 | 1576 | 27247 |
| 379 | 20240329 | 133100 | 20546614511 | 1586 | 1578 | 1586 | 1577 | 31381 |
| 380 | 20240329 | 133000 | 20497007494 | 1578 | 1578 | 1579 | 1575 | 6557 |
| 381 | 20240329 | 132900 | 20486660474 | 1577 | 1571 | 1580 | 1571 | 18366 |
| 382 | 20240329 | 132800 | 20457725049 | 1571 | 1570 | 1571 | 1568 | 4821 |
| 383 | 20240329 | 132700 | 20450156340 | 1570 | 1565 | 1570 | 1563 | 13091 |
| 384 | 20240329 | 132600 | 20429640070 | 1565 | 1563 | 1565 | 1563 | 2906 |
| 385 | 20240329 | 132500 | 20425097906 | 1563 | 1563 | 1563 | 1562 | 2360 |
| 386 | 20240329 | 132400 | 20421410236 | 1562 | 1562 | 1562 | 1561 | 1380 |
| 387 | 20240329 | 132300 | 20419254726 | 1566 | 1567 | 1567 | 1566 | 3818 |
| 388 | 20240329 | 132200 | 20413273650 | 1567 | 1564 | 1567 | 1561 | 31332 |
| 389 | 20240329 | 132100 | 20364268232 | 1565 | 1564 | 1565 | 1561 | 8032 |
| 390 | 20240329 | 132000 | 20351710311 | 1562 | 1564 | 1564 | 1562 | 2630 |
| 391 | 20240329 | 131900 | 20347598239 | 1564 | 1561 | 1565 | 1561 | 867 |
| 392 | 20240329 | 131800 | 20346242824 | 1565 | 1560 | 1565 | 1560 | 3181 |
| 393 | 20240329 | 131700 | 20341279571 | 1560 | 1557 | 1560 | 1556 | 10485 |
| 394 | 20240329 | 131600 | 20324956599 | 1556 | 1557 | 1557 | 1556 | 4237 |
| 395 | 20240329 | 131500 | 20318360264 | 1557 | 1560 | 1560 | 1557 | 3686 |
| 396 | 20240329 | 131400 | 20312613843 | 1561 | 1561 | 1561 | 1561 | 2667 |
| 397 | 20240329 | 131300 | 20308450656 | 1567 | 1560 | 1568 | 1559 | 9208 |
| 398 | 20240329 | 131200 | 20294041193 | 1559 | 1556 | 1560 | 1552 | 21277 |
| 399 | 20240329 | 131100 | 20260935228 | 1552 | 1557 | 1557 | 1549 | 55411 |
| 400 | 20240329 | 131000 | 20174982088 | 1552 | 1556 | 1559 | 1551 | 23709 |
| 401 | 20240329 | 130900 | 20138142123 | 1559 | 1560 | 1561 | 1556 | 21628 |
| 402 | 20240329 | 130800 | 20104435521 | 1560 | 1560 | 1560 | 1558 | 2390 |
| 403 | 20240329 | 130700 | 20100710819 | 1561 | 1562 | 1562 | 1556 | 7188 |
| 404 | 20240329 | 130600 | 20089517841 | 1562 | 1563 | 1563 | 1556 | 3603 |
| 405 | 20240329 | 130500 | 20083904693 | 1556 | 1562 | 1563 | 1556 | 20680 |
| 406 | 20240329 | 130400 | 20051654466 | 1563 | 1563 | 1563 | 1560 | 4236 |
| 407 | 20240329 | 130300 | 20045040337 | 1560 | 1569 | 1569 | 1560 | 16885 |
| 408 | 20240329 | 130200 | 20018623277 | 1568 | 1568 | 1569 | 1564 | 6450 |
| 409 | 20240329 | 130100 | 20008509931 | 1564 | 1562 | 1569 | 1560 | 4584 |
| 410 | 20240329 | 130000 | 20001330603 | 1560 | 1558 | 1560 | 1558 | 4441 |
| 411 | 20240329 | 125900 | 19994404283 | 1557 | 1555 | 1559 | 1554 | 10675 |
| 412 | 20240329 | 125800 | 19977788076 | 1554 | 1555 | 1557 | 1552 | 17597 |
| 413 | 20240329 | 125700 | 19950454762 | 1555 | 1553 | 1555 | 1552 | 8378 |
| 414 | 20240329 | 125600 | 19937439629 | 1552 | 1557 | 1557 | 1552 | 19316 |
| 415 | 20240329 | 125500 | 19907406575 | 1556 | 1558 | 1558 | 1556 | 12348 |
| 416 | 20240329 | 125400 | 19888185335 | 1557 | 1557 | 1563 | 1557 | 3776 |
| 417 | 20240329 | 125300 | 19882302619 | 1557 | 1567 | 1568 | 1556 | 25318 |
| 418 | 20240329 | 125200 | 19842807601 | 1564 | 1570 | 1571 | 1563 | 14716 |
| 419 | 20240329 | 125100 | 19819734589 | 1570 | 1564 | 1571 | 1564 | 2649 |
| 420 | 20240329 | 125000 | 19815576774 | 1563 | 1585 | 1585 | 1556 | 71348 |
| 421 | 20240329 | 124900 | 19703167584 | 1581 | 1572 | 1585 | 1572 | 92918 |
| 422 | 20240329 | 124800 | 19556453457 | 1575 | 1569 | 1575 | 1567 | 32342 |
| 423 | 20240329 | 124700 | 19505618300 | 1567 | 1561 | 1569 | 1561 | 5860 |
| 424 | 20240329 | 124600 | 19496454078 | 1558 | 1558 | 1560 | 1557 | 5295 |
| 425 | 20240329 | 124500 | 19488205263 | 1558 | 1557 | 1562 | 1557 | 4408 |
| 426 | 20240329 | 124400 | 19481341536 | 1556 | 1556 | 1558 | 1556 | 12869 |
| 427 | 20240329 | 124300 | 19461313656 | 1556 | 1559 | 1559 | 1556 | 12626 |
| 428 | 20240329 | 124200 | 19441659032 | 1563 | 1564 | 1564 | 1557 | 8675 |
| 429 | 20240329 | 124100 | 19428144811 | 1564 | 1565 | 1565 | 1559 | 1211 |
| 430 | 20240329 | 124000 | 19426251172 | 1565 | 1563 | 1566 | 1555 | 18499 |
| 431 | 20240329 | 123900 | 19397411696 | 1563 | 1566 | 1566 | 1563 | 8432 |
| 432 | 20240329 | 123800 | 19384213456 | 1567 | 1569 | 1570 | 1565 | 5186 |
| 433 | 20240329 | 123700 | 19376085303 | 1565 | 1568 | 1574 | 1565 | 7108 |
| 434 | 20240329 | 123600 | 19364931756 | 1568 | 1570 | 1571 | 1568 | 3277 |
| 435 | 20240329 | 123500 | 19359789120 | 1569 | 1569 | 1571 | 1569 | 2217 |
| 436 | 20240329 | 123400 | 19356308952 | 1569 | 1571 | 1571 | 1567 | 7568 |
| 437 | 20240329 | 123300 | 19344438158 | 1570 | 1570 | 1574 | 1569 | 1318 |
| 438 | 20240329 | 123200 | 19342366602 | 1569 | 1573 | 1575 | 1568 | 1191 |
| 439 | 20240329 | 123100 | 19340492531 | 1568 | 1567 | 1568 | 1565 | 5106 |
| 440 | 20240329 | 123000 | 19332493285 | 1564 | 1562 | 1567 | 1561 | 1271 |
| 441 | 20240329 | 122900 | 19330508409 | 1561 | 1563 | 1563 | 1554 | 17920 |
| 442 | 20240329 | 122800 | 19302594237 | 1562 | 1570 | 1570 | 1562 | 10894 |
| 443 | 20240329 | 122700 | 19285556757 | 1572 | 1575 | 1576 | 1570 | 12554 |
| 444 | 20240329 | 122600 | 19265826012 | 1575 | 1579 | 1579 | 1575 | 10152 |
| 445 | 20240329 | 122500 | 19249822204 | 1579 | 1583 | 1584 | 1579 | 8767 |
| 446 | 20240329 | 122400 | 19235950092 | 1584 | 1576 | 1584 | 1574 | 16077 |
| 447 | 20240329 | 122300 | 19210565844 | 1576 | 1566 | 1576 | 1565 | 8545 |
| 448 | 20240329 | 122200 | 19197133062 | 1565 | 1568 | 1568 | 1565 | 7096 |
| 449 | 20240329 | 122100 | 19186020855 | 1568 | 1573 | 1573 | 1568 | 19411 |
| 450 | 20240329 | 122000 | 19155542159 | 1574 | 1574 | 1574 | 1570 | 8833 |
| 451 | 20240329 | 121900 | 19141665589 | 1574 | 1568 | 1574 | 1565 | 17113 |
| 452 | 20240329 | 121800 | 19114792701 | 1568 | 1570 | 1571 | 1562 | 11882 |
| 453 | 20240329 | 121700 | 19096155403 | 1570 | 1564 | 1571 | 1551 | 14410 |
| 454 | 20240329 | 121600 | 19073621779 | 1564 | 1546 | 1566 | 1546 | 14413 |
| 455 | 20240329 | 121500 | 19051256281 | 1543 | 1548 | 1548 | 1541 | 12313 |
| 456 | 20240329 | 121400 | 19032256291 | 1548 | 1548 | 1550 | 1537 | 16030 |
| 457 | 20240329 | 121300 | 19007485850 | 1548 | 1547 | 1550 | 1535 | 56085 |
| 458 | 20240329 | 121200 | 18921005863 | 1547 | 1550 | 1550 | 1544 | 18964 |
| 459 | 20240329 | 121100 | 18891656591 | 1550 | 1564 | 1564 | 1544 | 76882 |
| 460 | 20240329 | 121000 | 18772489909 | 1562 | 1567 | 1567 | 1561 | 10591 |
| 461 | 20240329 | 120900 | 18755918714 | 1565 | 1569 | 1569 | 1561 | 26513 |
| 462 | 20240329 | 120800 | 18714435662 | 1569 | 1565 | 1569 | 1554 | 28803 |
| 463 | 20240329 | 120700 | 18669509063 | 1566 | 1571 | 1571 | 1545 | 106283 |
| 464 | 20240329 | 120600 | 18503938075 | 1571 | 1584 | 1584 | 1571 | 37306 |
| 465 | 20240329 | 120500 | 18445133540 | 1584 | 1585 | 1589 | 1583 | 7942 |
| 466 | 20240329 | 120400 | 18432547289 | 1585 | 1590 | 1590 | 1584 | 5435 |
| 467 | 20240329 | 120300 | 18423935925 | 1584 | 1596 | 1596 | 1584 | 13187 |
| 468 | 20240329 | 120200 | 18402950183 | 1598 | 1599 | 1599 | 1593 | 6573 |
| 469 | 20240329 | 120100 | 18392453835 | 1599 | 1590 | 1599 | 1589 | 13538 |
| 470 | 20240329 | 120000 | 18370890974 | 1587 | 1580 | 1587 | 1580 | 18903 |
| 471 | 20240329 | 115900 | 18340977536 | 1577 | 1585 | 1585 | 1577 | 29234 |
| 472 | 20240329 | 115800 | 18294778168 | 1584 | 1584 | 1586 | 1583 | 14947 |
| 473 | 20240329 | 115700 | 18271106068 | 1584 | 1593 | 1593 | 1584 | 23170 |
| 474 | 20240329 | 115600 | 18234304198 | 1594 | 1597 | 1603 | 1594 | 19688 |
| 475 | 20240329 | 115500 | 18202898428 | 1601 | 1603 | 1603 | 1595 | 17077 |
| 476 | 20240329 | 115400 | 18175598375 | 1603 | 1603 | 1605 | 1603 | 6508 |
| 477 | 20240329 | 115300 | 18165160384 | 1603 | 1594 | 1604 | 1594 | 11189 |
| 478 | 20240329 | 115200 | 18147295821 | 1595 | 1604 | 1606 | 1594 | 25824 |
| 479 | 20240329 | 115100 | 18105952711 | 1604 | 1589 | 1606 | 1589 | 38301 |
| 480 | 20240329 | 115000 | 18044852667 | 1589 | 1585 | 1592 | 1584 | 26265 |
| 481 | 20240329 | 114900 | 18003158959 | 1585 | 1587 | 1591 | 1579 | 41293 |
| 482 | 20240329 | 114800 | 17937751293 | 1587 | 1593 | 1596 | 1587 | 22436 |
| 483 | 20240329 | 114700 | 17902028007 | 1593 | 1590 | 1594 | 1570 | 66885 |
| 484 | 20240329 | 114600 | 17796294115 | 1590 | 1593 | 1600 | 1590 | 110235 |
| 485 | 20240329 | 114500 | 17620707842 | 1592 | 1610 | 1610 | 1592 | 151237 |
| 486 | 20240329 | 114400 | 17379088988 | 1610 | 1615 | 1616 | 1603 | 59510 |
| 487 | 20240329 | 114300 | 17283227525 | 1616 | 1605 | 1619 | 1605 | 31618 |
| 488 | 20240329 | 114200 | 17232169902 | 1604 | 1628 | 1628 | 1600 | 145236 |
| 489 | 20240329 | 114100 | 16997915750 | 1627 | 1627 | 1639 | 1626 | 41452 |
| 490 | 20240329 | 114000 | 16930279240 | 1626 | 1628 | 1634 | 1624 | 68577 |
| 491 | 20240329 | 113900 | 16818678455 | 1627 | 1640 | 1642 | 1626 | 147571 |
| 492 | 20240329 | 113800 | 16577851584 | 1640 | 1633 | 1649 | 1627 | 185238 |
| 493 | 20240329 | 113700 | 16274142978 | 1631 | 1625 | 1633 | 1619 | 94044 |
| 494 | 20240329 | 113600 | 16121228712 | 1625 | 1620 | 1637 | 1617 | 237965 |
| 495 | 20240329 | 113500 | 15733528721 | 1620 | 1605 | 1620 | 1604 | 174926 |
| 496 | 20240329 | 113400 | 15450719681 | 1605 | 1609 | 1609 | 1601 | 55711 |
| 497 | 20240329 | 113300 | 15361396142 | 1604 | 1608 | 1620 | 1603 | 135324 |
| 498 | 20240329 | 113200 | 15142899473 | 1608 | 1609 | 1618 | 1594 | 120991 |
| 499 | 20240329 | 113100 | 14949104570 | 1609 | 1603 | 1625 | 1600 | 193293 |
| 500 | 20240329 | 113000 | 14637332062 | 1606 | 1599 | 1607 | 1594 | 148851 |
| 501 | 20240329 | 112900 | 14398737070 | 1600 | 1581 | 1601 | 1580 | 171098 |
| 502 | 20240329 | 112800 | 14125773270 | 1581 | 1571 | 1581 | 1570 | 37274 |
| 503 | 20240329 | 112700 | 14067051548 | 1571 | 1574 | 1574 | 1565 | 29168 |
| 504 | 20240329 | 112600 | 14021233115 | 1574 | 1579 | 1581 | 1563 | 48941 |
| 505 | 20240329 | 112500 | 13944031148 | 1579 | 1580 | 1583 | 1555 | 76238 |
| 506 | 20240329 | 112400 | 13823943570 | 1572 | 1543 | 1587 | 1543 | 144645 |
| 507 | 20240329 | 112300 | 13597189914 | 1543 | 1541 | 1554 | 1541 | 7635 |
| 508 | 20240329 | 112200 | 13585393430 | 1541 | 1546 | 1546 | 1541 | 16134 |
| 509 | 20240329 | 112100 | 13560495385 | 1546 | 1547 | 1549 | 1546 | 12825 |
| 510 | 20240329 | 112000 | 13540662224 | 1546 | 1549 | 1556 | 1546 | 18032 |
| 511 | 20240329 | 111900 | 13512710466 | 1548 | 1547 | 1554 | 1543 | 8286 |
| 512 | 20240329 | 111800 | 13499895862 | 1549 | 1563 | 1563 | 1549 | 47274 |
| 513 | 20240329 | 111700 | 13426422358 | 1556 | 1540 | 1566 | 1538 | 75525 |
| 514 | 20240329 | 111600 | 13308631499 | 1540 | 1538 | 1540 | 1538 | 17519 |
| 515 | 20240329 | 111500 | 13281656807 | 1538 | 1542 | 1542 | 1538 | 32735 |
| 516 | 20240329 | 111400 | 13231245561 | 1542 | 1554 | 1554 | 1542 | 22507 |
| 517 | 20240329 | 111300 | 13196475451 | 1546 | 1554 | 1554 | 1546 | 5777 |
| 518 | 20240329 | 111200 | 13187544132 | 1546 | 1545 | 1555 | 1543 | 16047 |
| 519 | 20240329 | 111100 | 13162747101 | 1545 | 1550 | 1555 | 1544 | 22901 |
| 520 | 20240329 | 111000 | 13127316391 | 1550 | 1551 | 1555 | 1547 | 12455 |
| 521 | 20240329 | 110900 | 13108004843 | 1553 | 1558 | 1559 | 1550 | 12702 |
| 522 | 20240329 | 110800 | 13088271603 | 1553 | 1548 | 1558 | 1548 | 23630 |
| 523 | 20240329 | 110700 | 13051549640 | 1548 | 1550 | 1552 | 1545 | 12369 |
| 524 | 20240329 | 110600 | 13032409379 | 1552 | 1557 | 1557 | 1546 | 34091 |
| 525 | 20240329 | 110500 | 12979507352 | 1558 | 1557 | 1559 | 1556 | 11901 |
| 526 | 20240329 | 110400 | 12960968317 | 1557 | 1563 | 1563 | 1553 | 18575 |
| 527 | 20240329 | 110300 | 12932068687 | 1560 | 1569 | 1569 | 1560 | 57588 |
| 528 | 20240329 | 110200 | 12841900837 | 1569 | 1559 | 1569 | 1559 | 30630 |
| 529 | 20240329 | 110100 | 12794005603 | 1559 | 1559 | 1560 | 1555 | 24229 |
| 530 | 20240329 | 110000 | 12756239956 | 1559 | 1554 | 1560 | 1554 | 14482 |
| 531 | 20240329 | 105900 | 12733662790 | 1554 | 1565 | 1565 | 1550 | 46216 |
| 532 | 20240329 | 105800 | 12661785517 | 1557 | 1550 | 1580 | 1550 | 119482 |
| 533 | 20240329 | 105700 | 12474788857 | 1550 | 1546 | 1550 | 1546 | 11737 |
| 534 | 20240329 | 105600 | 12456635598 | 1546 | 1546 | 1546 | 1544 | 8863 |
| 535 | 20240329 | 105500 | 12442944346 | 1545 | 1542 | 1546 | 1542 | 5184 |
| 536 | 20240329 | 105400 | 12434939428 | 1544 | 1539 | 1545 | 1538 | 14327 |
| 537 | 20240329 | 105300 | 12412845152 | 1538 | 1541 | 1542 | 1535 | 54438 |
| 538 | 20240329 | 105200 | 12329202539 | 1543 | 1545 | 1545 | 1537 | 16992 |
| 539 | 20240329 | 105100 | 12303010934 | 1545 | 1553 | 1556 | 1544 | 94975 |
| 540 | 20240329 | 105000 | 12155820463 | 1553 | 1555 | 1567 | 1551 | 94130 |
| 541 | 20240329 | 104900 | 12008887560 | 1555 | 1555 | 1560 | 1550 | 67314 |
| 542 | 20240329 | 104800 | 11904137408 | 1552 | 1538 | 1555 | 1537 | 109157 |
| 543 | 20240329 | 104700 | 11735296302 | 1538 | 1535 | 1538 | 1535 | 12246 |
| 544 | 20240329 | 104600 | 11716477732 | 1535 | 1536 | 1536 | 1534 | 3165 |
| 545 | 20240329 | 104500 | 11711617855 | 1537 | 1539 | 1540 | 1536 | 28480 |
| 546 | 20240329 | 104400 | 11667845614 | 1540 | 1539 | 1540 | 1537 | 16381 |
| 547 | 20240329 | 104300 | 11642631412 | 1537 | 1530 | 1539 | 1529 | 42233 |
| 548 | 20240329 | 104200 | 11577836192 | 1529 | 1532 | 1532 | 1529 | 19962 |
| 549 | 20240329 | 104100 | 11547288984 | 1532 | 1535 | 1535 | 1532 | 8838 |
| 550 | 20240329 | 104000 | 11533729812 | 1535 | 1530 | 1535 | 1529 | 20514 |
| 551 | 20240329 | 103900 | 11502334127 | 1530 | 1529 | 1531 | 1524 | 23320 |
| 552 | 20240329 | 103800 | 11466666722 | 1526 | 1529 | 1535 | 1523 | 9022 |
| 553 | 20240329 | 103700 | 11452856046 | 1529 | 1522 | 1529 | 1520 | 28876 |
| 554 | 20240329 | 103600 | 11408859952 | 1522 | 1522 | 1522 | 1521 | 2909 |
| 555 | 20240329 | 103500 | 11404434789 | 1521 | 1522 | 1522 | 1521 | 4270 |
| 556 | 20240329 | 103400 | 11397937082 | 1521 | 1523 | 1523 | 1521 | 6823 |
| 557 | 20240329 | 103300 | 11387554766 | 1523 | 1523 | 1524 | 1522 | 4184 |
| 558 | 20240329 | 103200 | 11381182154 | 1522 | 1520 | 1522 | 1520 | 4455 |
| 559 | 20240329 | 103100 | 11374406082 | 1520 | 1519 | 1523 | 1519 | 4556 |
| 560 | 20240329 | 103000 | 11367478321 | 1519 | 1522 | 1522 | 1519 | 7587 |
| 561 | 20240329 | 102900 | 11355942809 | 1523 | 1523 | 1525 | 1522 | 7817 |
| 562 | 20240329 | 102800 | 11344035622 | 1523 | 1523 | 1525 | 1522 | 13094 |
| 563 | 20240329 | 102700 | 11324090446 | 1523 | 1522 | 1523 | 1522 | 3548 |
| 564 | 20240329 | 102600 | 11318690387 | 1522 | 1523 | 1524 | 1520 | 22054 |
| 565 | 20240329 | 102500 | 11285109965 | 1523 | 1516 | 1523 | 1515 | 10613 |
| 566 | 20240329 | 102400 | 11269002081 | 1516 | 1516 | 1517 | 1515 | 11044 |
| 567 | 20240329 | 102300 | 11252264680 | 1516 | 1517 | 1517 | 1515 | 32461 |
| 568 | 20240329 | 102200 | 11203076744 | 1515 | 1516 | 1517 | 1515 | 1629 |
| 569 | 20240329 | 102100 | 11200608229 | 1517 | 1516 | 1517 | 1514 | 9414 |
| 570 | 20240329 | 102000 | 11186339149 | 1516 | 1517 | 1517 | 1515 | 5132 |
| 571 | 20240329 | 101900 | 11178555921 | 1517 | 1516 | 1518 | 1516 | 2587 |
| 572 | 20240329 | 101800 | 11174631502 | 1517 | 1517 | 1518 | 1516 | 15327 |
| 573 | 20240329 | 101700 | 11151370465 | 1517 | 1513 | 1518 | 1512 | 11241 |
| 574 | 20240329 | 101600 | 11134337374 | 1514 | 1517 | 1518 | 1513 | 11302 |
| 575 | 20240329 | 101500 | 11117216018 | 1517 | 1518 | 1518 | 1517 | 9640 |
| 576 | 20240329 | 101400 | 11102585352 | 1518 | 1519 | 1521 | 1516 | 11554 |
| 577 | 20240329 | 101300 | 11085047589 | 1519 | 1518 | 1519 | 1517 | 13790 |
| 578 | 20240329 | 101200 | 11064115654 | 1518 | 1521 | 1521 | 1518 | 7169 |
| 579 | 20240329 | 101100 | 11053229535 | 1521 | 1520 | 1522 | 1519 | 1162 |
| 580 | 20240329 | 101000 | 11051462224 | 1518 | 1524 | 1528 | 1518 | 14035 |
| 581 | 20240329 | 100900 | 11030108423 | 1528 | 1533 | 1534 | 1524 | 25865 |
| 582 | 20240329 | 100800 | 10990601843 | 1534 | 1525 | 1534 | 1525 | 42517 |
| 583 | 20240329 | 100700 | 10925597818 | 1525 | 1525 | 1525 | 1523 | 9027 |
| 584 | 20240329 | 100600 | 10911839045 | 1524 | 1526 | 1526 | 1524 | 9085 |
| 585 | 20240329 | 100500 | 10897991697 | 1525 | 1522 | 1527 | 1522 | 10318 |
| 586 | 20240329 | 100400 | 10882251806 | 1522 | 1520 | 1523 | 1520 | 8571 |
| 587 | 20240329 | 100300 | 10869216467 | 1520 | 1517 | 1520 | 1516 | 7918 |
| 588 | 20240329 | 100200 | 10857204248 | 1517 | 1516 | 1517 | 1514 | 10029 |
| 589 | 20240329 | 100100 | 10842009662 | 1516 | 1516 | 1517 | 1515 | 13649 |
| 590 | 20240329 | 100000 | 10821328693 | 1516 | 1515 | 1516 | 1510 | 5386 |
| 591 | 20240329 | 095900 | 10813187633 | 1516 | 1510 | 1516 | 1509 | 12647 |
| 592 | 20240329 | 095800 | 10794062407 | 1509 | 1510 | 1512 | 1509 | 13094 |
| 593 | 20240329 | 095700 | 10774288610 | 1510 | 1513 | 1513 | 1509 | 14491 |
| 594 | 20240329 | 095600 | 10752396093 | 1512 | 1517 | 1519 | 1512 | 15352 |
| 595 | 20240329 | 095500 | 10729140293 | 1517 | 1513 | 1518 | 1510 | 33330 |
| 596 | 20240329 | 095400 | 10678738397 | 1513 | 1521 | 1521 | 1513 | 41938 |
| 597 | 20240329 | 095300 | 10615101755 | 1521 | 1523 | 1524 | 1520 | 18888 |
| 598 | 20240329 | 095200 | 10586373431 | 1523 | 1533 | 1533 | 1521 | 42441 |
| 599 | 20240329 | 095100 | 10521603148 | 1534 | 1543 | 1545 | 1533 | 64993 |
| 600 | 20240329 | 095000 | 10421401108 | 1544 | 1542 | 1545 | 1538 | 81413 |
| 601 | 20240329 | 094900 | 10295903457 | 1542 | 1527 | 1544 | 1523 | 116486 |
| 602 | 20240329 | 094800 | 10117417554 | 1526 | 1511 | 1526 | 1510 | 26939 |
| 603 | 20240329 | 094700 | 10076495365 | 1511 | 1512 | 1520 | 1511 | 35490 |
| 604 | 20240329 | 094600 | 10022618420 | 1512 | 1510 | 1512 | 1509 | 14431 |
| 605 | 20240329 | 094500 | 10000830167 | 1510 | 1502 | 1510 | 1502 | 21934 |
| 606 | 20240329 | 094400 | 9967832277 | 1501 | 1501 | 1503 | 1501 | 14984 |
| 607 | 20240329 | 094300 | 9945337340 | 1501 | 1504 | 1504 | 1500 | 76472 |
| 608 | 20240329 | 094200 | 9830566295 | 1503 | 1504 | 1506 | 1503 | 22737 |
| 609 | 20240329 | 094100 | 9796367926 | 1506 | 1508 | 1509 | 1500 | 91484 |
| 610 | 20240329 | 094000 | 9658834033 | 1510 | 1513 | 1513 | 1508 | 102433 |
| 611 | 20240329 | 093900 | 9504259674 | 1513 | 1512 | 1515 | 1512 | 15621 |
| 612 | 20240329 | 093800 | 9480622599 | 1512 | 1510 | 1515 | 1508 | 33677 |
| 613 | 20240329 | 093700 | 9429746161 | 1510 | 1515 | 1515 | 1510 | 66085 |
| 614 | 20240329 | 093600 | 9329814522 | 1515 | 1538 | 1539 | 1501 | 174232 |
| 615 | 20240329 | 093500 | 9065606703 | 1538 | 1554 | 1557 | 1535 | 104114 |
| 616 | 20240329 | 093400 | 8904686880 | 1551 | 1557 | 1560 | 1544 | 157461 |
| 617 | 20240329 | 093300 | 8660070082 | 1555 | 1544 | 1557 | 1543 | 84917 |
| 618 | 20240329 | 093200 | 8528396636 | 1544 | 1550 | 1554 | 1541 | 135358 |
| 619 | 20240329 | 093100 | 8318923416 | 1550 | 1529 | 1551 | 1528 | 155575 |
| 620 | 20240329 | 093000 | 8079291965 | 1529 | 1523 | 1530 | 1523 | 33606 |
| 621 | 20240329 | 092900 | 8028007290 | 1524 | 1524 | 1525 | 1521 | 15751 |
| 622 | 20240329 | 092800 | 8004008983 | 1524 | 1520 | 1527 | 1516 | 42722 |
| 623 | 20240329 | 092700 | 7938923111 | 1520 | 1518 | 1520 | 1513 | 41857 |
| 624 | 20240329 | 092600 | 7875463159 | 1517 | 1528 | 1528 | 1517 | 54123 |
| 625 | 20240329 | 092500 | 7793099136 | 1528 | 1528 | 1530 | 1526 | 27001 |
| 626 | 20240329 | 092400 | 7751873816 | 1530 | 1532 | 1536 | 1524 | 72120 |
| 627 | 20240329 | 092300 | 7641556282 | 1534 | 1525 | 1534 | 1524 | 56968 |
| 628 | 20240329 | 092200 | 7554465312 | 1522 | 1520 | 1525 | 1520 | 18102 |
| 629 | 20240329 | 092100 | 7526915882 | 1525 | 1521 | 1525 | 1516 | 24709 |
| 630 | 20240329 | 092000 | 7489380137 | 1517 | 1512 | 1526 | 1505 | 37064 |
| 631 | 20240329 | 091900 | 7433368266 | 1511 | 1528 | 1528 | 1510 | 69869 |
| 632 | 20240329 | 091800 | 7326980723 | 1528 | 1527 | 1531 | 1525 | 40364 |
| 633 | 20240329 | 091700 | 7265303211 | 1527 | 1524 | 1531 | 1518 | 130066 |
| 634 | 20240329 | 091600 | 7066792284 | 1526 | 1506 | 1536 | 1505 | 138044 |
| 635 | 20240329 | 091500 | 6856556785 | 1506 | 1506 | 1506 | 1494 | 64681 |
| 636 | 20240329 | 091400 | 6759632242 | 1507 | 1514 | 1516 | 1500 | 62279 |
| 637 | 20240329 | 091300 | 6665503740 | 1514 | 1518 | 1518 | 1513 | 44163 |
| 638 | 20240329 | 091200 | 6598532183 | 1518 | 1494 | 1520 | 1494 | 130291 |
| 639 | 20240329 | 091100 | 6401703363 | 1495 | 1486 | 1499 | 1483 | 54960 |
| 640 | 20240329 | 091000 | 6319821271 | 1489 | 1505 | 1506 | 1480 | 171726 |
| 641 | 20240329 | 090900 | 6064462640 | 1506 | 1509 | 1509 | 1497 | 128686 |
| 642 | 20240329 | 090800 | 5871047161 | 1507 | 1509 | 1514 | 1506 | 113655 |
| 643 | 20240329 | 090700 | 5699536664 | 1510 | 1511 | 1513 | 1508 | 86782 |
| 644 | 20240329 | 090600 | 5568475901 | 1510 | 1516 | 1520 | 1505 | 79988 |
| 645 | 20240329 | 090500 | 5447492370 | 1517 | 1492 | 1525 | 1487 | 180414 |
| 646 | 20240329 | 090400 | 5175368635 | 1487 | 1525 | 1532 | 1478 | 412336 |
| 647 | 20240329 | 090300 | 4555779460 | 1532 | 1545 | 1550 | 1522 | 249656 |
| 648 | 20240329 | 090200 | 4172717614 | 1549 | 1525 | 1552 | 1524 | 292051 |
| 649 | 20240329 | 090100 | 3724292747 | 1525 | 1530 | 1540 | 1524 | 435125 |
| 650 | 20240329 | 090000 | 3058769563 | 1530 | 1600 | 1617 | 1510 | 1931128 |