34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 202700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 3 | 20240404 | 202600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 4 | 20240404 | 202500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 5 | 20240404 | 202400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 6 | 20240404 | 202300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 7 | 20240404 | 202200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 8 | 20240404 | 202100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 9 | 20240404 | 202000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 10 | 20240404 | 201900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 11 | 20240404 | 201800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 12 | 20240404 | 201700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 13 | 20240404 | 201600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 14 | 20240404 | 201500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 15 | 20240404 | 201400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 16 | 20240404 | 201300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 17 | 20240404 | 201200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 18 | 20240404 | 201100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 19 | 20240404 | 201000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 20 | 20240404 | 200900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 21 | 20240404 | 200800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 22 | 20240404 | 200700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 23 | 20240404 | 200600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 24 | 20240404 | 200500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 25 | 20240404 | 200400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 26 | 20240404 | 200300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 27 | 20240404 | 200200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 28 | 20240404 | 200100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 29 | 20240404 | 200000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 30 | 20240404 | 195900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 31 | 20240404 | 195800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 32 | 20240404 | 195700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 33 | 20240404 | 195600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 34 | 20240404 | 195500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 35 | 20240404 | 195400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 36 | 20240404 | 195300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 37 | 20240404 | 195200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 38 | 20240404 | 195100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 39 | 20240404 | 195000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 40 | 20240404 | 194900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 41 | 20240404 | 194800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 42 | 20240404 | 194700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 43 | 20240404 | 194600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 44 | 20240404 | 194500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 45 | 20240404 | 194400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 46 | 20240404 | 194300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 47 | 20240404 | 194200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 48 | 20240404 | 194100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 49 | 20240404 | 194000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 50 | 20240404 | 193900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 51 | 20240404 | 193800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 52 | 20240404 | 193700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 53 | 20240404 | 193600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 54 | 20240404 | 193500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 55 | 20240404 | 193400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 56 | 20240404 | 193300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 57 | 20240404 | 193200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 58 | 20240404 | 193100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 59 | 20240404 | 193000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 60 | 20240404 | 192900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 61 | 20240404 | 192800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 62 | 20240404 | 192700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 63 | 20240404 | 192600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 64 | 20240404 | 192500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 65 | 20240404 | 192400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 66 | 20240404 | 192300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 67 | 20240404 | 192200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 68 | 20240404 | 192100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 69 | 20240404 | 192000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 70 | 20240404 | 191900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 71 | 20240404 | 191800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 72 | 20240404 | 191700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 73 | 20240404 | 191600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 74 | 20240404 | 191500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 75 | 20240404 | 191400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 76 | 20240404 | 191300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 77 | 20240404 | 191200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 78 | 20240404 | 191100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 79 | 20240404 | 191000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 80 | 20240404 | 190900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 81 | 20240404 | 190800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 82 | 20240404 | 190700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 83 | 20240404 | 190600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 84 | 20240404 | 190500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 85 | 20240404 | 190400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 86 | 20240404 | 190300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 87 | 20240404 | 190200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 88 | 20240404 | 190100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 89 | 20240404 | 190000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 90 | 20240404 | 185900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 91 | 20240404 | 185800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 92 | 20240404 | 185700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 93 | 20240404 | 185600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 94 | 20240404 | 185500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 95 | 20240404 | 185400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 96 | 20240404 | 185300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 97 | 20240404 | 185200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 98 | 20240404 | 185100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 99 | 20240404 | 185000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 100 | 20240404 | 184900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 101 | 20240404 | 184800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 102 | 20240404 | 184700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 103 | 20240404 | 184600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 104 | 20240404 | 184500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 105 | 20240404 | 184400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 106 | 20240404 | 184300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 107 | 20240404 | 184200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 108 | 20240404 | 184100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 109 | 20240404 | 184000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 110 | 20240404 | 183900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 111 | 20240404 | 183800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 112 | 20240404 | 183700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 113 | 20240404 | 183600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 114 | 20240404 | 183500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 115 | 20240404 | 183400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 116 | 20240404 | 183300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 117 | 20240404 | 183200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 118 | 20240404 | 183100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 119 | 20240404 | 183000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 120 | 20240404 | 182900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 121 | 20240404 | 182800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 122 | 20240404 | 182700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 123 | 20240404 | 182600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 124 | 20240404 | 182500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 125 | 20240404 | 182400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 126 | 20240404 | 182300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 127 | 20240404 | 182200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 128 | 20240404 | 182100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 129 | 20240404 | 182000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 130 | 20240404 | 181900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 131 | 20240404 | 181800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 132 | 20240404 | 181700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 133 | 20240404 | 181600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 134 | 20240404 | 181500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 135 | 20240404 | 181400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 136 | 20240404 | 181300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 137 | 20240404 | 181200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 138 | 20240404 | 181100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 139 | 20240404 | 181000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 140 | 20240404 | 180900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 141 | 20240404 | 180800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 142 | 20240404 | 180700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 143 | 20240404 | 180600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 144 | 20240404 | 180500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 145 | 20240404 | 180400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 146 | 20240404 | 180300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 147 | 20240404 | 180200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 148 | 20240404 | 180100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 149 | 20240404 | 180000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 150 | 20240404 | 175900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 151 | 20240404 | 175800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 152 | 20240404 | 175700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 153 | 20240404 | 175600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 154 | 20240404 | 175500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 155 | 20240404 | 175400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 156 | 20240404 | 175300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 157 | 20240404 | 175200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 158 | 20240404 | 175100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 159 | 20240404 | 175000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 160 | 20240404 | 174900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 161 | 20240404 | 174800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 162 | 20240404 | 174700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 163 | 20240404 | 174600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 164 | 20240404 | 174500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 165 | 20240404 | 174400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 166 | 20240404 | 174300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 167 | 20240404 | 174200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 168 | 20240404 | 174100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 169 | 20240404 | 174000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 170 | 20240404 | 173900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 171 | 20240404 | 173800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 172 | 20240404 | 173700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 173 | 20240404 | 173600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 174 | 20240404 | 173500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 175 | 20240404 | 173400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 176 | 20240404 | 173300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 177 | 20240404 | 173200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 178 | 20240404 | 173100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 179 | 20240404 | 173000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 180 | 20240404 | 172900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 181 | 20240404 | 172800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 182 | 20240404 | 172700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 183 | 20240404 | 172600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 184 | 20240404 | 172500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 185 | 20240404 | 172400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 186 | 20240404 | 172300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 187 | 20240404 | 172200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 188 | 20240404 | 172100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 189 | 20240404 | 172000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 190 | 20240404 | 171900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 191 | 20240404 | 171800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 192 | 20240404 | 171700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 193 | 20240404 | 171600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 194 | 20240404 | 171500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 195 | 20240404 | 171400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 196 | 20240404 | 171300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 197 | 20240404 | 171200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 198 | 20240404 | 171100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 199 | 20240404 | 171000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 200 | 20240404 | 170900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 201 | 20240404 | 170800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 202 | 20240404 | 170700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 203 | 20240404 | 170600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 204 | 20240404 | 170500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 205 | 20240404 | 170400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 206 | 20240404 | 170300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 207 | 20240404 | 170200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 208 | 20240404 | 170100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 209 | 20240404 | 170000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 210 | 20240404 | 165900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 211 | 20240404 | 165800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 212 | 20240404 | 165700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 213 | 20240404 | 165600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 214 | 20240404 | 165500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 215 | 20240404 | 165400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 216 | 20240404 | 165300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 217 | 20240404 | 165200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 218 | 20240404 | 165100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 219 | 20240404 | 165000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 220 | 20240404 | 164900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 221 | 20240404 | 164800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 222 | 20240404 | 164700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 223 | 20240404 | 164600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 224 | 20240404 | 164500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 225 | 20240404 | 164400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 226 | 20240404 | 164300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 227 | 20240404 | 164200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 228 | 20240404 | 164100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 229 | 20240404 | 164000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 230 | 20240404 | 163900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 231 | 20240404 | 163800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 232 | 20240404 | 163700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 233 | 20240404 | 163600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 234 | 20240404 | 163500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 235 | 20240404 | 163400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 236 | 20240404 | 163300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 237 | 20240404 | 163200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 238 | 20240404 | 163100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 239 | 20240404 | 163000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 240 | 20240404 | 162900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 241 | 20240404 | 162800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 242 | 20240404 | 162700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 243 | 20240404 | 162600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 244 | 20240404 | 162500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 245 | 20240404 | 162400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 246 | 20240404 | 162300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 247 | 20240404 | 162200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 248 | 20240404 | 162100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 249 | 20240404 | 162000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 250 | 20240404 | 161900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 251 | 20240404 | 161800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 252 | 20240404 | 161700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 253 | 20240404 | 161600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 254 | 20240404 | 161500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 255 | 20240404 | 161400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 256 | 20240404 | 161300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 257 | 20240404 | 161200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 258 | 20240404 | 161100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 259 | 20240404 | 161000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 260 | 20240404 | 160900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 261 | 20240404 | 160800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 262 | 20240404 | 160700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 263 | 20240404 | 160600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 264 | 20240404 | 160500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 265 | 20240404 | 160400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 266 | 20240404 | 160300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 267 | 20240404 | 160200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 268 | 20240404 | 160100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 269 | 20240404 | 160000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 270 | 20240404 | 155900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 271 | 20240404 | 155800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 272 | 20240404 | 155700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 273 | 20240404 | 155600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 274 | 20240404 | 155500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 275 | 20240404 | 155400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 276 | 20240404 | 155300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 277 | 20240404 | 155200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 278 | 20240404 | 155100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 279 | 20240404 | 155000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 280 | 20240404 | 154900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 281 | 20240404 | 154800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 282 | 20240404 | 154700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 283 | 20240404 | 154600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 284 | 20240404 | 154500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 285 | 20240404 | 154400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 286 | 20240404 | 154300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 287 | 20240404 | 154200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 288 | 20240404 | 154100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 289 | 20240404 | 154000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 290 | 20240404 | 153900 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 291 | 20240404 | 153800 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 292 | 20240404 | 153700 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 293 | 20240404 | 153600 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 294 | 20240404 | 153500 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 295 | 20240404 | 153400 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 296 | 20240404 | 153300 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 297 | 20240404 | 153200 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 298 | 20240404 | 153100 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 0 |
| 299 | 20240404 | 153000 | 3623624066 | 1407 | 1407 | 1407 | 1407 | 37995 |
| 300 | 20240404 | 152900 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 301 | 20240404 | 152800 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 302 | 20240404 | 152700 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 303 | 20240404 | 152600 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 304 | 20240404 | 152500 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 305 | 20240404 | 152400 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 306 | 20240404 | 152300 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 307 | 20240404 | 152200 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 308 | 20240404 | 152100 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 309 | 20240404 | 152000 | 3570165101 | 1406 | 1406 | 1406 | 1406 | 0 |
| 310 | 20240404 | 151900 | 3570165101 | 1406 | 1395 | 1406 | 1394 | 34338 |
| 311 | 20240404 | 151800 | 3522122887 | 1394 | 1392 | 1394 | 1392 | 18496 |
| 312 | 20240404 | 151700 | 3496356926 | 1392 | 1391 | 1393 | 1390 | 6348 |
| 313 | 20240404 | 151600 | 3487523583 | 1390 | 1391 | 1393 | 1390 | 12517 |
| 314 | 20240404 | 151500 | 3470112632 | 1392 | 1389 | 1392 | 1389 | 6355 |
| 315 | 20240404 | 151400 | 3461272803 | 1389 | 1389 | 1389 | 1388 | 4301 |
| 316 | 20240404 | 151300 | 3455298736 | 1389 | 1388 | 1389 | 1388 | 2238 |
| 317 | 20240404 | 151200 | 3452192391 | 1388 | 1387 | 1388 | 1386 | 2107 |
| 318 | 20240404 | 151100 | 3449270557 | 1386 | 1386 | 1387 | 1386 | 1176 |
| 319 | 20240404 | 151000 | 3447640361 | 1386 | 1386 | 1387 | 1386 | 1948 |
| 320 | 20240404 | 150900 | 3444940067 | 1386 | 1387 | 1387 | 1386 | 381 |
| 321 | 20240404 | 150800 | 3444411688 | 1387 | 1387 | 1387 | 1386 | 2228 |
| 322 | 20240404 | 150700 | 3441322452 | 1386 | 1386 | 1387 | 1386 | 347 |
| 323 | 20240404 | 150600 | 3440841486 | 1386 | 1382 | 1387 | 1382 | 3310 |
| 324 | 20240404 | 150500 | 3436256729 | 1385 | 1385 | 1385 | 1382 | 3067 |
| 325 | 20240404 | 150400 | 3432015527 | 1384 | 1386 | 1386 | 1383 | 4230 |
| 326 | 20240404 | 150300 | 3426162020 | 1386 | 1385 | 1386 | 1384 | 3843 |
| 327 | 20240404 | 150200 | 3420841695 | 1386 | 1387 | 1387 | 1386 | 251 |
| 328 | 20240404 | 150100 | 3420493766 | 1387 | 1387 | 1387 | 1387 | 97 |
| 329 | 20240404 | 150000 | 3420359227 | 1387 | 1385 | 1387 | 1385 | 665 |
| 330 | 20240404 | 145900 | 3419437892 | 1385 | 1384 | 1385 | 1383 | 247 |
| 331 | 20240404 | 145800 | 3419096036 | 1384 | 1385 | 1385 | 1384 | 2748 |
| 332 | 20240404 | 145700 | 3415292696 | 1385 | 1385 | 1386 | 1384 | 2769 |
| 333 | 20240404 | 145600 | 3411458830 | 1385 | 1385 | 1385 | 1385 | 164 |
| 334 | 20240404 | 145500 | 3411231690 | 1386 | 1386 | 1386 | 1385 | 2103 |
| 335 | 20240404 | 145400 | 3408317232 | 1385 | 1387 | 1387 | 1385 | 666 |
| 336 | 20240404 | 145300 | 3407394403 | 1387 | 1387 | 1388 | 1387 | 504 |
| 337 | 20240404 | 145200 | 3406695352 | 1387 | 1385 | 1387 | 1385 | 3100 |
| 338 | 20240404 | 145100 | 3402401775 | 1386 | 1384 | 1387 | 1384 | 1680 |
| 339 | 20240404 | 145000 | 3400076424 | 1385 | 1387 | 1387 | 1384 | 3264 |
| 340 | 20240404 | 144900 | 3395558188 | 1388 | 1385 | 1388 | 1385 | 222 |
| 341 | 20240404 | 144800 | 3395250676 | 1388 | 1388 | 1388 | 1387 | 1589 |
| 342 | 20240404 | 144700 | 3393046444 | 1388 | 1387 | 1388 | 1387 | 323 |
| 343 | 20240404 | 144600 | 3392598194 | 1388 | 1386 | 1388 | 1385 | 952 |
| 344 | 20240404 | 144500 | 3391279541 | 1389 | 1385 | 1389 | 1385 | 5 |
| 345 | 20240404 | 144400 | 3391272608 | 1385 | 1388 | 1389 | 1385 | 2683 |
| 346 | 20240404 | 144300 | 3387549317 | 1389 | 1390 | 1390 | 1389 | 1443 |
| 347 | 20240404 | 144200 | 3385544989 | 1390 | 1390 | 1390 | 1389 | 1065 |
| 348 | 20240404 | 144100 | 3384064683 | 1390 | 1388 | 1390 | 1388 | 5681 |
| 349 | 20240404 | 144000 | 3376178601 | 1388 | 1387 | 1388 | 1383 | 1037 |
| 350 | 20240404 | 143900 | 3374740168 | 1388 | 1388 | 1390 | 1388 | 6745 |
| 351 | 20240404 | 143800 | 3365378096 | 1390 | 1388 | 1390 | 1388 | 4602 |
| 352 | 20240404 | 143700 | 3358982517 | 1389 | 1390 | 1390 | 1388 | 1130 |
| 353 | 20240404 | 143600 | 3357411999 | 1390 | 1390 | 1390 | 1390 | 755 |
| 354 | 20240404 | 143500 | 3356362549 | 1390 | 1390 | 1390 | 1387 | 1113 |
| 355 | 20240404 | 143400 | 3354815485 | 1388 | 1390 | 1390 | 1388 | 1828 |
| 356 | 20240404 | 143300 | 3352274582 | 1389 | 1388 | 1389 | 1388 | 101 |
| 357 | 20240404 | 143200 | 3352134294 | 1390 | 1385 | 1390 | 1385 | 4950 |
| 358 | 20240404 | 143100 | 3345270270 | 1385 | 1385 | 1386 | 1385 | 175 |
| 359 | 20240404 | 143000 | 3345027866 | 1381 | 1381 | 1381 | 1381 | 151 |
| 360 | 20240404 | 142900 | 3344819335 | 1380 | 1380 | 1380 | 1379 | 2973 |
| 361 | 20240404 | 142800 | 3340716615 | 1379 | 1385 | 1385 | 1379 | 25805 |
| 362 | 20240404 | 142700 | 3305098173 | 1385 | 1385 | 1386 | 1382 | 12518 |
| 363 | 20240404 | 142600 | 3287778469 | 1385 | 1385 | 1385 | 1385 | 394 |
| 364 | 20240404 | 142500 | 3287232779 | 1386 | 1387 | 1387 | 1385 | 4337 |
| 365 | 20240404 | 142400 | 3281222695 | 1386 | 1387 | 1387 | 1386 | 162 |
| 366 | 20240404 | 142300 | 3280998101 | 1387 | 1387 | 1387 | 1387 | 450 |
| 367 | 20240404 | 142200 | 3280373951 | 1387 | 1387 | 1387 | 1387 | 2148 |
| 368 | 20240404 | 142100 | 3277394675 | 1387 | 1387 | 1387 | 1386 | 1826 |
| 369 | 20240404 | 142000 | 3274863775 | 1387 | 1389 | 1389 | 1387 | 124 |
| 370 | 20240404 | 141900 | 3274691576 | 1389 | 1389 | 1389 | 1389 | 5 |
| 371 | 20240404 | 141800 | 3274684631 | 1389 | 1386 | 1389 | 1386 | 87 |
| 372 | 20240404 | 141700 | 3274564046 | 1389 | 1388 | 1389 | 1385 | 15875 |
| 373 | 20240404 | 141600 | 3252568704 | 1389 | 1387 | 1389 | 1387 | 45 |
| 374 | 20240404 | 141500 | 3252506210 | 1389 | 1388 | 1389 | 1388 | 261 |
| 375 | 20240404 | 141400 | 3252143792 | 1388 | 1388 | 1388 | 1388 | 328 |
| 376 | 20240404 | 141300 | 3251688528 | 1388 | 1390 | 1390 | 1388 | 165 |
| 377 | 20240404 | 141200 | 3251459478 | 1390 | 1390 | 1390 | 1390 | 122 |
| 378 | 20240404 | 141100 | 3251289898 | 1388 | 1390 | 1390 | 1388 | 144 |
| 379 | 20240404 | 141000 | 3251089836 | 1391 | 1391 | 1391 | 1391 | 73 |
| 380 | 20240404 | 140900 | 3250988293 | 1388 | 1388 | 1388 | 1388 | 1916 |
| 381 | 20240404 | 140800 | 3248328885 | 1391 | 1391 | 1391 | 1390 | 526 |
| 382 | 20240404 | 140700 | 3247597719 | 1391 | 1391 | 1391 | 1387 | 1480 |
| 383 | 20240404 | 140600 | 3245540683 | 1390 | 1390 | 1391 | 1390 | 10117 |
| 384 | 20240404 | 140500 | 3231476031 | 1387 | 1387 | 1390 | 1387 | 256 |
| 385 | 20240404 | 140400 | 3231120359 | 1390 | 1387 | 1390 | 1387 | 1664 |
| 386 | 20240404 | 140300 | 3228810669 | 1387 | 1390 | 1390 | 1387 | 541 |
| 387 | 20240404 | 140200 | 3228060179 | 1391 | 1391 | 1391 | 1386 | 6624 |
| 388 | 20240404 | 140100 | 3218860764 | 1390 | 1391 | 1391 | 1390 | 4445 |
| 389 | 20240404 | 140000 | 3212682195 | 1390 | 1391 | 1391 | 1390 | 325 |
| 390 | 20240404 | 135900 | 3212230420 | 1391 | 1390 | 1391 | 1390 | 52 |
| 391 | 20240404 | 135800 | 3212158138 | 1390 | 1391 | 1391 | 1390 | 1033 |
| 392 | 20240404 | 135700 | 3210722258 | 1390 | 1391 | 1391 | 1390 | 1388 |
| 393 | 20240404 | 135600 | 3208792700 | 1391 | 1391 | 1391 | 1390 | 666 |
| 394 | 20240404 | 135500 | 3207866794 | 1391 | 1391 | 1391 | 1391 | 322 |
| 395 | 20240404 | 135400 | 3207418892 | 1392 | 1390 | 1392 | 1389 | 1405 |
| 396 | 20240404 | 135300 | 3205466113 | 1390 | 1387 | 1390 | 1387 | 76 |
| 397 | 20240404 | 135200 | 3205360698 | 1387 | 1392 | 1392 | 1387 | 3128 |
| 398 | 20240404 | 135100 | 3201011145 | 1392 | 1391 | 1393 | 1390 | 3201 |
| 399 | 20240404 | 135000 | 3196561228 | 1393 | 1393 | 1393 | 1393 | 321 |
| 400 | 20240404 | 134900 | 3196114075 | 1391 | 1392 | 1393 | 1391 | 400 |
| 401 | 20240404 | 134800 | 3195557350 | 1392 | 1392 | 1392 | 1392 | 850 |
| 402 | 20240404 | 134700 | 3194374150 | 1392 | 1392 | 1392 | 1392 | 520 |
| 403 | 20240404 | 134600 | 3193650310 | 1393 | 1391 | 1393 | 1391 | 1392 |
| 404 | 20240404 | 134500 | 3191712410 | 1392 | 1386 | 1392 | 1386 | 812 |
| 405 | 20240404 | 134400 | 3190585118 | 1386 | 1392 | 1392 | 1386 | 14583 |
| 406 | 20240404 | 134300 | 3170349247 | 1392 | 1391 | 1392 | 1391 | 1133 |
| 407 | 20240404 | 134200 | 3168772188 | 1390 | 1390 | 1390 | 1390 | 394 |
| 408 | 20240404 | 134100 | 3168224528 | 1390 | 1390 | 1391 | 1390 | 1015 |
| 409 | 20240404 | 134000 | 3166813677 | 1391 | 1391 | 1391 | 1391 | 18 |
| 410 | 20240404 | 133900 | 3166788639 | 1390 | 1390 | 1390 | 1390 | 1045 |
| 411 | 20240404 | 133800 | 3165336089 | 1390 | 1390 | 1391 | 1390 | 144 |
| 412 | 20240404 | 133700 | 3165135913 | 1390 | 1390 | 1390 | 1390 | 2138 |
| 413 | 20240404 | 133600 | 3162164093 | 1391 | 1390 | 1391 | 1390 | 779 |
| 414 | 20240404 | 133500 | 3161081004 | 1391 | 1392 | 1392 | 1391 | 552 |
| 415 | 20240404 | 133400 | 3160313026 | 1392 | 1392 | 1392 | 1392 | 115 |
| 416 | 20240404 | 133300 | 3160152946 | 1392 | 1392 | 1392 | 1392 | 1551 |
| 417 | 20240404 | 133200 | 3157993954 | 1392 | 1392 | 1392 | 1392 | 233 |
| 418 | 20240404 | 133100 | 3157669618 | 1392 | 1392 | 1392 | 1392 | 140 |
| 419 | 20240404 | 133000 | 3157474738 | 1390 | 1393 | 1393 | 1390 | 1964 |
| 420 | 20240404 | 132900 | 3154741113 | 1392 | 1392 | 1392 | 1392 | 797 |
| 421 | 20240404 | 132800 | 3153631689 | 1392 | 1391 | 1392 | 1389 | 270 |
| 422 | 20240404 | 132700 | 3153256084 | 1389 | 1391 | 1391 | 1389 | 68 |
| 423 | 20240404 | 132600 | 3153161504 | 1389 | 1389 | 1391 | 1388 | 5488 |
| 424 | 20240404 | 132500 | 3145542658 | 1389 | 1389 | 1390 | 1389 | 5749 |
| 425 | 20240404 | 132400 | 3137556297 | 1389 | 1392 | 1392 | 1389 | 5405 |
| 426 | 20240404 | 132300 | 3130043875 | 1392 | 1391 | 1392 | 1391 | 2039 |
| 427 | 20240404 | 132200 | 3127207625 | 1393 | 1394 | 1394 | 1393 | 22 |
| 428 | 20240404 | 132100 | 3127176962 | 1394 | 1394 | 1394 | 1394 | 408 |
| 429 | 20240404 | 132000 | 3126608210 | 1395 | 1395 | 1395 | 1395 | 10 |
| 430 | 20240404 | 131900 | 3126594260 | 1395 | 1395 | 1395 | 1395 | 9 |
| 431 | 20240404 | 131800 | 3126581705 | 1395 | 1395 | 1395 | 1391 | 335 |
| 432 | 20240404 | 131700 | 3126114648 | 1394 | 1391 | 1395 | 1391 | 279 |
| 433 | 20240404 | 131600 | 3125725901 | 1395 | 1395 | 1395 | 1391 | 28 |
| 434 | 20240404 | 131500 | 3125686861 | 1391 | 1391 | 1391 | 1391 | 0 |
| 435 | 20240404 | 131400 | 3125686861 | 1391 | 1392 | 1393 | 1391 | 5565 |
| 436 | 20240404 | 131300 | 3117937865 | 1392 | 1390 | 1392 | 1389 | 355 |
| 437 | 20240404 | 131200 | 3117444745 | 1391 | 1389 | 1392 | 1389 | 1788 |
| 438 | 20240404 | 131100 | 3114961175 | 1389 | 1392 | 1392 | 1389 | 261 |
| 439 | 20240404 | 131000 | 3114598613 | 1392 | 1389 | 1392 | 1389 | 245 |
| 440 | 20240404 | 130900 | 3114258305 | 1388 | 1388 | 1388 | 1388 | 25 |
| 441 | 20240404 | 130800 | 3114223605 | 1393 | 1392 | 1393 | 1392 | 163 |
| 442 | 20240404 | 130700 | 3113996681 | 1392 | 1389 | 1392 | 1388 | 3741 |
| 443 | 20240404 | 130600 | 3108803312 | 1389 | 1392 | 1392 | 1389 | 2689 |
| 444 | 20240404 | 130500 | 3105060836 | 1392 | 1392 | 1392 | 1392 | 22 |
| 445 | 20240404 | 130400 | 3105030212 | 1392 | 1392 | 1392 | 1388 | 4398 |
| 446 | 20240404 | 130300 | 3098922780 | 1392 | 1390 | 1392 | 1390 | 2378 |
| 447 | 20240404 | 130200 | 3095613506 | 1391 | 1392 | 1392 | 1389 | 1464 |
| 448 | 20240404 | 130100 | 3093578360 | 1392 | 1392 | 1392 | 1392 | 70 |
| 449 | 20240404 | 130000 | 3093480920 | 1391 | 1391 | 1392 | 1391 | 1390 |
| 450 | 20240404 | 125900 | 3091547346 | 1391 | 1390 | 1392 | 1390 | 2668 |
| 451 | 20240404 | 125800 | 3087836285 | 1390 | 1390 | 1391 | 1390 | 1195 |
| 452 | 20240404 | 125700 | 3086175194 | 1391 | 1390 | 1391 | 1390 | 1421 |
| 453 | 20240404 | 125600 | 3084199926 | 1390 | 1390 | 1390 | 1390 | 74 |
| 454 | 20240404 | 125500 | 3084097066 | 1388 | 1389 | 1391 | 1388 | 1077 |
| 455 | 20240404 | 125400 | 3082601425 | 1389 | 1390 | 1390 | 1389 | 1843 |
| 456 | 20240404 | 125300 | 3080039696 | 1392 | 1393 | 1395 | 1392 | 217 |
| 457 | 20240404 | 125200 | 3079737474 | 1393 | 1395 | 1395 | 1393 | 120 |
| 458 | 20240404 | 125100 | 3079570152 | 1394 | 1395 | 1396 | 1394 | 678 |
| 459 | 20240404 | 125000 | 3078624866 | 1396 | 1396 | 1396 | 1396 | 143 |
| 460 | 20240404 | 124900 | 3078425238 | 1396 | 1394 | 1396 | 1394 | 660 |
| 461 | 20240404 | 124800 | 3077505114 | 1393 | 1393 | 1394 | 1393 | 1583 |
| 462 | 20240404 | 124700 | 3075298773 | 1393 | 1396 | 1396 | 1392 | 4278 |
| 463 | 20240404 | 124600 | 3069338656 | 1396 | 1396 | 1396 | 1396 | 257 |
| 464 | 20240404 | 124500 | 3068979884 | 1396 | 1393 | 1396 | 1393 | 1272 |
| 465 | 20240404 | 124400 | 3067205534 | 1395 | 1393 | 1395 | 1393 | 4426 |
| 466 | 20240404 | 124300 | 3061036681 | 1394 | 1392 | 1394 | 1392 | 147 |
| 467 | 20240404 | 124200 | 3060831951 | 1392 | 1392 | 1392 | 1392 | 470 |
| 468 | 20240404 | 124100 | 3060177711 | 1392 | 1387 | 1392 | 1387 | 4279 |
| 469 | 20240404 | 124000 | 3054235463 | 1388 | 1390 | 1390 | 1388 | 5155 |
| 470 | 20240404 | 123900 | 3047077117 | 1388 | 1388 | 1388 | 1388 | 3524 |
| 471 | 20240404 | 123800 | 3042185805 | 1387 | 1387 | 1387 | 1387 | 2077 |
| 472 | 20240404 | 123700 | 3039305006 | 1387 | 1388 | 1388 | 1387 | 1028 |
| 473 | 20240404 | 123600 | 3037878185 | 1388 | 1388 | 1388 | 1387 | 2064 |
| 474 | 20240404 | 123500 | 3035014866 | 1388 | 1390 | 1390 | 1388 | 137 |
| 475 | 20240404 | 123400 | 3034824528 | 1390 | 1390 | 1390 | 1390 | 672 |
| 476 | 20240404 | 123300 | 3033890448 | 1390 | 1390 | 1390 | 1390 | 387 |
| 477 | 20240404 | 123200 | 3033352518 | 1390 | 1387 | 1390 | 1387 | 2744 |
| 478 | 20240404 | 123100 | 3029546581 | 1387 | 1387 | 1387 | 1387 | 444 |
| 479 | 20240404 | 123000 | 3028930753 | 1387 | 1389 | 1389 | 1387 | 1476 |
| 480 | 20240404 | 122900 | 3026882242 | 1390 | 1391 | 1391 | 1389 | 2418 |
| 481 | 20240404 | 122800 | 3023520131 | 1392 | 1393 | 1393 | 1392 | 493 |
| 482 | 20240404 | 122700 | 3022833866 | 1394 | 1394 | 1394 | 1394 | 1 |
| 483 | 20240404 | 122600 | 3022832472 | 1394 | 1394 | 1394 | 1394 | 1 |
| 484 | 20240404 | 122500 | 3022831078 | 1394 | 1394 | 1394 | 1394 | 0 |
| 485 | 20240404 | 122400 | 3022831078 | 1394 | 1389 | 1394 | 1389 | 2848 |
| 486 | 20240404 | 122300 | 3018872572 | 1388 | 1388 | 1388 | 1388 | 1041 |
| 487 | 20240404 | 122200 | 3017427664 | 1387 | 1387 | 1387 | 1387 | 3069 |
| 488 | 20240404 | 122100 | 3013170961 | 1387 | 1387 | 1387 | 1387 | 2151 |
| 489 | 20240404 | 122000 | 3010187524 | 1387 | 1387 | 1387 | 1387 | 1270 |
| 490 | 20240404 | 121900 | 3008426034 | 1387 | 1388 | 1388 | 1387 | 1823 |
| 491 | 20240404 | 121800 | 3005896390 | 1389 | 1389 | 1389 | 1389 | 1112 |
| 492 | 20240404 | 121700 | 3004351822 | 1389 | 1389 | 1389 | 1389 | 11 |
| 493 | 20240404 | 121600 | 3004336543 | 1389 | 1389 | 1389 | 1389 | 213 |
| 494 | 20240404 | 121500 | 3004040686 | 1389 | 1390 | 1390 | 1388 | 371 |
| 495 | 20240404 | 121400 | 3003525508 | 1390 | 1390 | 1390 | 1390 | 1258 |
| 496 | 20240404 | 121300 | 3001776888 | 1390 | 1390 | 1390 | 1390 | 103 |
| 497 | 20240404 | 121200 | 3001633718 | 1390 | 1390 | 1390 | 1390 | 3 |
| 498 | 20240404 | 121100 | 3001629548 | 1390 | 1383 | 1390 | 1383 | 235 |
| 499 | 20240404 | 121000 | 3001304508 | 1382 | 1383 | 1383 | 1382 | 662 |
| 500 | 20240404 | 120900 | 3000389304 | 1382 | 1384 | 1384 | 1382 | 10833 |
| 501 | 20240404 | 120800 | 2985413706 | 1384 | 1384 | 1385 | 1384 | 1984 |
| 502 | 20240404 | 120700 | 2982667469 | 1383 | 1383 | 1384 | 1382 | 1449 |
| 503 | 20240404 | 120600 | 2980663131 | 1382 | 1383 | 1383 | 1382 | 7035 |
| 504 | 20240404 | 120500 | 2970938055 | 1382 | 1384 | 1384 | 1382 | 5206 |
| 505 | 20240404 | 120400 | 2963738482 | 1384 | 1384 | 1384 | 1384 | 475 |
| 506 | 20240404 | 120300 | 2963081082 | 1384 | 1390 | 1390 | 1384 | 3281 |
| 507 | 20240404 | 120200 | 2958536325 | 1390 | 1392 | 1392 | 1390 | 962 |
| 508 | 20240404 | 120100 | 2957198972 | 1392 | 1393 | 1393 | 1391 | 98 |
| 509 | 20240404 | 120000 | 2957062590 | 1393 | 1393 | 1393 | 1391 | 47 |
| 510 | 20240404 | 115900 | 2956997121 | 1391 | 1392 | 1393 | 1391 | 2486 |
| 511 | 20240404 | 115800 | 2953536621 | 1393 | 1393 | 1393 | 1393 | 406 |
| 512 | 20240404 | 115700 | 2952971063 | 1393 | 1394 | 1394 | 1392 | 828 |
| 513 | 20240404 | 115600 | 2951818111 | 1393 | 1394 | 1394 | 1393 | 3688 |
| 514 | 20240404 | 115500 | 2946680652 | 1393 | 1395 | 1395 | 1393 | 830 |
| 515 | 20240404 | 115400 | 2945524109 | 1395 | 1396 | 1396 | 1395 | 713 |
| 516 | 20240404 | 115300 | 2944529472 | 1396 | 1396 | 1396 | 1392 | 793 |
| 517 | 20240404 | 115200 | 2943425357 | 1396 | 1396 | 1396 | 1392 | 167 |
| 518 | 20240404 | 115100 | 2943192425 | 1386 | 1396 | 1398 | 1386 | 3959 |
| 519 | 20240404 | 115000 | 2937674141 | 1396 | 1396 | 1396 | 1391 | 574 |
| 520 | 20240404 | 114900 | 2936873367 | 1396 | 1397 | 1397 | 1389 | 851 |
| 521 | 20240404 | 114800 | 2935691014 | 1398 | 1388 | 1398 | 1388 | 3696 |
| 522 | 20240404 | 114700 | 2930550401 | 1388 | 1385 | 1388 | 1385 | 2106 |
| 523 | 20240404 | 114600 | 2927633582 | 1385 | 1388 | 1388 | 1384 | 1737 |
| 524 | 20240404 | 114500 | 2925229549 | 1388 | 1388 | 1388 | 1385 | 154 |
| 525 | 20240404 | 114400 | 2925015803 | 1383 | 1393 | 1393 | 1382 | 5018 |
| 526 | 20240404 | 114300 | 2918071419 | 1393 | 1388 | 1394 | 1388 | 1792 |
| 527 | 20240404 | 114200 | 2915580828 | 1386 | 1388 | 1388 | 1386 | 506 |
| 528 | 20240404 | 114100 | 2914878502 | 1383 | 1385 | 1387 | 1383 | 1924 |
| 529 | 20240404 | 114000 | 2912214693 | 1385 | 1384 | 1388 | 1384 | 471 |
| 530 | 20240404 | 113900 | 2911561709 | 1383 | 1384 | 1384 | 1383 | 2020 |
| 531 | 20240404 | 113800 | 2908766078 | 1384 | 1386 | 1386 | 1384 | 3026 |
| 532 | 20240404 | 113700 | 2904576812 | 1387 | 1388 | 1388 | 1387 | 140 |
| 533 | 20240404 | 113600 | 2904382530 | 1390 | 1390 | 1390 | 1388 | 2790 |
| 534 | 20240404 | 113500 | 2900505040 | 1389 | 1385 | 1389 | 1385 | 1158 |
| 535 | 20240404 | 113400 | 2898900546 | 1383 | 1383 | 1383 | 1382 | 1737 |
| 536 | 20240404 | 113300 | 2896498913 | 1383 | 1383 | 1383 | 1382 | 458 |
| 537 | 20240404 | 113200 | 2895865859 | 1381 | 1387 | 1387 | 1381 | 1001 |
| 538 | 20240404 | 113100 | 2894483455 | 1381 | 1380 | 1381 | 1380 | 4845 |
| 539 | 20240404 | 113000 | 2887792511 | 1380 | 1385 | 1385 | 1380 | 32251 |
| 540 | 20240404 | 112900 | 2843214412 | 1385 | 1388 | 1388 | 1385 | 5018 |
| 541 | 20240404 | 112800 | 2836251462 | 1389 | 1390 | 1390 | 1389 | 460 |
| 542 | 20240404 | 112700 | 2835612174 | 1389 | 1387 | 1389 | 1387 | 5504 |
| 543 | 20240404 | 112600 | 2827967711 | 1389 | 1387 | 1389 | 1387 | 6 |
| 544 | 20240404 | 112500 | 2827959381 | 1387 | 1385 | 1387 | 1384 | 3375 |
| 545 | 20240404 | 112400 | 2823285237 | 1385 | 1386 | 1387 | 1384 | 12388 |
| 546 | 20240404 | 112300 | 2806120060 | 1386 | 1383 | 1387 | 1383 | 10457 |
| 547 | 20240404 | 112200 | 2791651934 | 1383 | 1387 | 1387 | 1383 | 13194 |
| 548 | 20240404 | 112100 | 2773383002 | 1386 | 1387 | 1387 | 1386 | 7848 |
| 549 | 20240404 | 112000 | 2762502377 | 1387 | 1389 | 1390 | 1387 | 15478 |
| 550 | 20240404 | 111900 | 2741023349 | 1388 | 1390 | 1391 | 1388 | 14614 |
| 551 | 20240404 | 111800 | 2720717214 | 1390 | 1391 | 1392 | 1390 | 7620 |
| 552 | 20240404 | 111700 | 2710123891 | 1391 | 1392 | 1393 | 1391 | 1771 |
| 553 | 20240404 | 111600 | 2707659885 | 1393 | 1394 | 1394 | 1392 | 781 |
| 554 | 20240404 | 111500 | 2706572338 | 1394 | 1395 | 1395 | 1394 | 219 |
| 555 | 20240404 | 111400 | 2706266841 | 1395 | 1397 | 1397 | 1395 | 2643 |
| 556 | 20240404 | 111300 | 2702574678 | 1397 | 1391 | 1397 | 1391 | 76 |
| 557 | 20240404 | 111200 | 2702468578 | 1391 | 1397 | 1397 | 1391 | 2523 |
| 558 | 20240404 | 111100 | 2698952943 | 1397 | 1395 | 1398 | 1395 | 273 |
| 559 | 20240404 | 111000 | 2698571573 | 1394 | 1394 | 1394 | 1393 | 3160 |
| 560 | 20240404 | 110900 | 2694168758 | 1393 | 1394 | 1396 | 1393 | 87 |
| 561 | 20240404 | 110800 | 2694047489 | 1394 | 1393 | 1394 | 1391 | 3550 |
| 562 | 20240404 | 110700 | 2689102522 | 1393 | 1390 | 1393 | 1390 | 1086 |
| 563 | 20240404 | 110600 | 2687590380 | 1390 | 1392 | 1394 | 1390 | 7733 |
| 564 | 20240404 | 110500 | 2676839271 | 1394 | 1396 | 1396 | 1391 | 2600 |
| 565 | 20240404 | 110400 | 2673217110 | 1396 | 1396 | 1397 | 1390 | 8457 |
| 566 | 20240404 | 110300 | 2661415862 | 1397 | 1394 | 1397 | 1394 | 127 |
| 567 | 20240404 | 110200 | 2661238566 | 1397 | 1394 | 1397 | 1390 | 2330 |
| 568 | 20240404 | 110100 | 2657993734 | 1390 | 1397 | 1397 | 1390 | 723 |
| 569 | 20240404 | 110000 | 2656987462 | 1397 | 1393 | 1397 | 1389 | 1655 |
| 570 | 20240404 | 105900 | 2654687049 | 1389 | 1401 | 1401 | 1389 | 5915 |
| 571 | 20240404 | 105800 | 2646452100 | 1401 | 1401 | 1401 | 1395 | 922 |
| 572 | 20240404 | 105700 | 2645161778 | 1400 | 1390 | 1401 | 1390 | 3265 |
| 573 | 20240404 | 105600 | 2640612161 | 1390 | 1390 | 1391 | 1389 | 3830 |
| 574 | 20240404 | 105500 | 2635288511 | 1390 | 1394 | 1394 | 1389 | 12766 |
| 575 | 20240404 | 105400 | 2617533242 | 1394 | 1394 | 1395 | 1394 | 2111 |
| 576 | 20240404 | 105300 | 2614590468 | 1394 | 1396 | 1398 | 1394 | 19283 |
| 577 | 20240404 | 105200 | 2587662668 | 1396 | 1400 | 1400 | 1396 | 3322 |
| 578 | 20240404 | 105100 | 2583019852 | 1400 | 1401 | 1401 | 1399 | 42307 |
| 579 | 20240404 | 105000 | 2523792451 | 1401 | 1401 | 1401 | 1400 | 11773 |
| 580 | 20240404 | 104900 | 2507309209 | 1401 | 1405 | 1405 | 1401 | 4619 |
| 581 | 20240404 | 104800 | 2500834447 | 1406 | 1406 | 1406 | 1406 | 0 |
| 582 | 20240404 | 104700 | 2500834447 | 1406 | 1402 | 1406 | 1401 | 6562 |
| 583 | 20240404 | 104600 | 2491634845 | 1402 | 1406 | 1406 | 1402 | 1529 |
| 584 | 20240404 | 104500 | 2489489176 | 1406 | 1405 | 1412 | 1403 | 18150 |
| 585 | 20240404 | 104400 | 2464004118 | 1412 | 1410 | 1413 | 1405 | 10456 |
| 586 | 20240404 | 104300 | 2449299708 | 1406 | 1414 | 1419 | 1406 | 2576 |
| 587 | 20240404 | 104200 | 2445670832 | 1414 | 1414 | 1414 | 1407 | 685 |
| 588 | 20240404 | 104100 | 2444702522 | 1414 | 1407 | 1414 | 1407 | 8683 |
| 589 | 20240404 | 104000 | 2432481968 | 1408 | 1407 | 1409 | 1407 | 2785 |
| 590 | 20240404 | 103900 | 2428560979 | 1408 | 1407 | 1408 | 1407 | 2301 |
| 591 | 20240404 | 103800 | 2425322785 | 1407 | 1407 | 1407 | 1407 | 112 |
| 592 | 20240404 | 103700 | 2425165201 | 1407 | 1408 | 1408 | 1407 | 3143 |
| 593 | 20240404 | 103600 | 2420742671 | 1407 | 1408 | 1408 | 1407 | 661 |
| 594 | 20240404 | 103500 | 2419812061 | 1408 | 1408 | 1408 | 1408 | 1415 |
| 595 | 20240404 | 103400 | 2417819741 | 1408 | 1410 | 1410 | 1408 | 5275 |
| 596 | 20240404 | 103300 | 2410387931 | 1410 | 1410 | 1411 | 1410 | 2381 |
| 597 | 20240404 | 103200 | 2407030720 | 1410 | 1410 | 1412 | 1410 | 869 |
| 598 | 20240404 | 103100 | 2405805426 | 1410 | 1412 | 1412 | 1410 | 5257 |
| 599 | 20240404 | 103000 | 2398382566 | 1411 | 1413 | 1414 | 1411 | 12848 |
| 600 | 20240404 | 102900 | 2380244560 | 1414 | 1417 | 1417 | 1414 | 1432 |
| 601 | 20240404 | 102800 | 2378219543 | 1413 | 1417 | 1417 | 1413 | 3158 |
| 602 | 20240404 | 102700 | 2373752482 | 1417 | 1417 | 1417 | 1417 | 4173 |
| 603 | 20240404 | 102600 | 2367839341 | 1414 | 1415 | 1415 | 1412 | 4995 |
| 604 | 20240404 | 102500 | 2360783908 | 1413 | 1417 | 1417 | 1413 | 2224 |
| 605 | 20240404 | 102400 | 2357636387 | 1417 | 1416 | 1417 | 1411 | 4342 |
| 606 | 20240404 | 102300 | 2351500655 | 1417 | 1419 | 1419 | 1417 | 579 |
| 607 | 20240404 | 102200 | 2350679057 | 1419 | 1419 | 1420 | 1419 | 1129 |
| 608 | 20240404 | 102100 | 2349077000 | 1420 | 1415 | 1420 | 1415 | 2258 |
| 609 | 20240404 | 102000 | 2345880374 | 1416 | 1416 | 1417 | 1414 | 8245 |
| 610 | 20240404 | 101900 | 2334201445 | 1416 | 1411 | 1416 | 1411 | 2329 |
| 611 | 20240404 | 101800 | 2330909278 | 1411 | 1415 | 1416 | 1411 | 1835 |
| 612 | 20240404 | 101700 | 2328318259 | 1415 | 1416 | 1416 | 1415 | 1209 |
| 613 | 20240404 | 101600 | 2326607458 | 1415 | 1414 | 1415 | 1414 | 1563 |
| 614 | 20240404 | 101500 | 2324396240 | 1414 | 1414 | 1414 | 1414 | 1439 |
| 615 | 20240404 | 101400 | 2322361494 | 1414 | 1415 | 1415 | 1414 | 1047 |
| 616 | 20240404 | 101300 | 2320880911 | 1415 | 1415 | 1415 | 1415 | 338 |
| 617 | 20240404 | 101200 | 2320402641 | 1415 | 1415 | 1415 | 1410 | 1138 |
| 618 | 20240404 | 101100 | 2318792699 | 1415 | 1416 | 1416 | 1409 | 560 |
| 619 | 20240404 | 101000 | 2318000055 | 1416 | 1409 | 1416 | 1408 | 2713 |
| 620 | 20240404 | 100900 | 2314178010 | 1409 | 1408 | 1409 | 1406 | 1235 |
| 621 | 20240404 | 100800 | 2312440079 | 1408 | 1408 | 1408 | 1405 | 7735 |
| 622 | 20240404 | 100700 | 2301569326 | 1408 | 1409 | 1409 | 1406 | 4162 |
| 623 | 20240404 | 100600 | 2295714368 | 1409 | 1405 | 1409 | 1405 | 2029 |
| 624 | 20240404 | 100500 | 2292861484 | 1405 | 1412 | 1416 | 1404 | 39391 |
| 625 | 20240404 | 100400 | 2237399982 | 1412 | 1412 | 1413 | 1412 | 3963 |
| 626 | 20240404 | 100300 | 2231804215 | 1411 | 1411 | 1416 | 1411 | 5178 |
| 627 | 20240404 | 100200 | 2224492465 | 1411 | 1414 | 1414 | 1411 | 13275 |
| 628 | 20240404 | 100100 | 2205742358 | 1413 | 1415 | 1415 | 1413 | 5830 |
| 629 | 20240404 | 100000 | 2197501455 | 1416 | 1419 | 1419 | 1416 | 1793 |
| 630 | 20240404 | 095900 | 2194960812 | 1420 | 1423 | 1427 | 1420 | 4744 |
| 631 | 20240404 | 095800 | 2188217932 | 1423 | 1425 | 1428 | 1423 | 2874 |
| 632 | 20240404 | 095700 | 2184119628 | 1428 | 1420 | 1428 | 1420 | 7835 |
| 633 | 20240404 | 095600 | 2172967556 | 1416 | 1420 | 1420 | 1416 | 1591 |
| 634 | 20240404 | 095500 | 2170710479 | 1420 | 1419 | 1420 | 1413 | 16649 |
| 635 | 20240404 | 095400 | 2147151745 | 1419 | 1412 | 1419 | 1411 | 247 |
| 636 | 20240404 | 095300 | 2146802227 | 1411 | 1416 | 1419 | 1411 | 518 |
| 637 | 20240404 | 095200 | 2146071118 | 1420 | 1419 | 1420 | 1410 | 10199 |
| 638 | 20240404 | 095100 | 2131680578 | 1420 | 1410 | 1420 | 1409 | 11527 |
| 639 | 20240404 | 095000 | 2115397313 | 1410 | 1411 | 1411 | 1410 | 2049 |
| 640 | 20240404 | 094900 | 2112507907 | 1410 | 1411 | 1411 | 1410 | 3843 |
| 641 | 20240404 | 094800 | 2107088034 | 1411 | 1412 | 1415 | 1411 | 11447 |
| 642 | 20240404 | 094700 | 2090906111 | 1412 | 1412 | 1416 | 1411 | 1015 |
| 643 | 20240404 | 094600 | 2089473451 | 1412 | 1414 | 1414 | 1412 | 11306 |
| 644 | 20240404 | 094500 | 2073498263 | 1414 | 1414 | 1414 | 1406 | 10664 |
| 645 | 20240404 | 094400 | 2058464942 | 1408 | 1408 | 1416 | 1406 | 18514 |
| 646 | 20240404 | 094300 | 2032354813 | 1406 | 1410 | 1410 | 1406 | 19513 |
| 647 | 20240404 | 094200 | 2004894930 | 1410 | 1416 | 1416 | 1406 | 16074 |
| 648 | 20240404 | 094100 | 1982215332 | 1417 | 1421 | 1421 | 1417 | 10028 |
| 649 | 20240404 | 094000 | 1967996424 | 1417 | 1423 | 1423 | 1417 | 3830 |
| 650 | 20240404 | 093900 | 1962560108 | 1423 | 1422 | 1424 | 1421 | 2647 |
| 651 | 20240404 | 093800 | 1958795104 | 1422 | 1423 | 1423 | 1421 | 5813 |
| 652 | 20240404 | 093700 | 1950529601 | 1423 | 1430 | 1433 | 1423 | 9040 |
| 653 | 20240404 | 093600 | 1937638890 | 1430 | 1431 | 1434 | 1425 | 12494 |
| 654 | 20240404 | 093500 | 1919774941 | 1431 | 1423 | 1431 | 1423 | 1628 |
| 655 | 20240404 | 093400 | 1917454542 | 1423 | 1420 | 1423 | 1420 | 7814 |
| 656 | 20240404 | 093300 | 1906349282 | 1420 | 1417 | 1420 | 1409 | 13395 |
| 657 | 20240404 | 093200 | 1887418442 | 1417 | 1408 | 1417 | 1403 | 9655 |
| 658 | 20240404 | 093100 | 1873833797 | 1408 | 1416 | 1416 | 1402 | 36171 |
| 659 | 20240404 | 093000 | 1822856970 | 1416 | 1418 | 1419 | 1416 | 13373 |
| 660 | 20240404 | 092900 | 1803908892 | 1418 | 1421 | 1421 | 1418 | 4855 |
| 661 | 20240404 | 092800 | 1797017864 | 1421 | 1422 | 1422 | 1420 | 9137 |
| 662 | 20240404 | 092700 | 1784041480 | 1422 | 1423 | 1424 | 1421 | 7879 |
| 663 | 20240404 | 092600 | 1772832497 | 1423 | 1424 | 1424 | 1422 | 6853 |
| 664 | 20240404 | 092500 | 1763081329 | 1424 | 1423 | 1426 | 1421 | 20679 |
| 665 | 20240404 | 092400 | 1733649700 | 1423 | 1428 | 1428 | 1422 | 16626 |
| 666 | 20240404 | 092300 | 1709944790 | 1427 | 1437 | 1438 | 1425 | 18746 |
| 667 | 20240404 | 092200 | 1683110296 | 1437 | 1421 | 1438 | 1421 | 21430 |
| 668 | 20240404 | 092100 | 1652534183 | 1422 | 1430 | 1430 | 1418 | 33779 |
| 669 | 20240404 | 092000 | 1604431515 | 1433 | 1443 | 1447 | 1429 | 61689 |
| 670 | 20240404 | 091900 | 1515955304 | 1439 | 1444 | 1447 | 1435 | 24761 |
| 671 | 20240404 | 091800 | 1480295218 | 1444 | 1437 | 1447 | 1428 | 27442 |
| 672 | 20240404 | 091700 | 1440967389 | 1435 | 1448 | 1450 | 1435 | 59677 |
| 673 | 20240404 | 091600 | 1354811680 | 1450 | 1462 | 1462 | 1448 | 27356 |
| 674 | 20240404 | 091500 | 1315043218 | 1462 | 1457 | 1462 | 1451 | 16219 |
| 675 | 20240404 | 091400 | 1291435472 | 1457 | 1447 | 1457 | 1443 | 47748 |
| 676 | 20240404 | 091300 | 1222381540 | 1444 | 1470 | 1470 | 1441 | 60915 |
| 677 | 20240404 | 091200 | 1133791014 | 1470 | 1488 | 1489 | 1440 | 77903 |
| 678 | 20240404 | 091100 | 1019793000 | 1489 | 1507 | 1516 | 1488 | 100369 |
| 679 | 20240404 | 091000 | 868672472 | 1507 | 1478 | 1520 | 1478 | 239349 |
| 680 | 20240404 | 090900 | 509945999 | 1481 | 1469 | 1486 | 1460 | 95538 |
| 681 | 20240404 | 090800 | 368673544 | 1470 | 1442 | 1471 | 1437 | 55929 |
| 682 | 20240404 | 090700 | 287334066 | 1449 | 1431 | 1449 | 1428 | 30121 |
| 683 | 20240404 | 090600 | 243990183 | 1431 | 1440 | 1440 | 1430 | 3200 |
| 684 | 20240404 | 090500 | 239399336 | 1440 | 1441 | 1442 | 1420 | 11486 |
| 685 | 20240404 | 090400 | 222839588 | 1419 | 1416 | 1442 | 1415 | 27270 |
| 686 | 20240404 | 090300 | 183909824 | 1416 | 1422 | 1422 | 1414 | 20310 |
| 687 | 20240404 | 090200 | 155105836 | 1422 | 1440 | 1442 | 1421 | 15096 |
| 688 | 20240404 | 090100 | 133458614 | 1437 | 1446 | 1453 | 1437 | 26571 |
| 689 | 20240404 | 090000 | 95031810 | 1454 | 1444 | 1470 | 1443 | 65491 |