32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 3 | 20240409 | 194900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 4 | 20240409 | 194800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 5 | 20240409 | 194700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 6 | 20240409 | 194600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 7 | 20240409 | 194500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 8 | 20240409 | 194400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 9 | 20240409 | 194300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 10 | 20240409 | 194200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 11 | 20240409 | 194100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 12 | 20240409 | 194000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 13 | 20240409 | 193900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 14 | 20240409 | 193800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 15 | 20240409 | 193700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 16 | 20240409 | 193600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 17 | 20240409 | 193500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 18 | 20240409 | 193400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 19 | 20240409 | 193300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 20 | 20240409 | 193200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 21 | 20240409 | 193100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 22 | 20240409 | 193000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 23 | 20240409 | 192900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 24 | 20240409 | 192800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 25 | 20240409 | 192700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 26 | 20240409 | 192600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 27 | 20240409 | 192500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 28 | 20240409 | 192400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 29 | 20240409 | 192300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 30 | 20240409 | 192200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 31 | 20240409 | 192100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 32 | 20240409 | 192000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 33 | 20240409 | 191900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 34 | 20240409 | 191800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 35 | 20240409 | 191700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 36 | 20240409 | 191600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 37 | 20240409 | 191500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 38 | 20240409 | 191400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 39 | 20240409 | 191300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 40 | 20240409 | 191200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 41 | 20240409 | 191100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 42 | 20240409 | 191000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 43 | 20240409 | 190900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 44 | 20240409 | 190800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 45 | 20240409 | 190700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 46 | 20240409 | 190600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 47 | 20240409 | 190500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 48 | 20240409 | 190400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 49 | 20240409 | 190300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 50 | 20240409 | 190200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 51 | 20240409 | 190100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 52 | 20240409 | 190000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 53 | 20240409 | 185900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 54 | 20240409 | 185800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 55 | 20240409 | 185700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 56 | 20240409 | 185600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 57 | 20240409 | 185500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 58 | 20240409 | 185400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 59 | 20240409 | 185300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 60 | 20240409 | 185200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 61 | 20240409 | 185100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 62 | 20240409 | 185000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 63 | 20240409 | 184900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 64 | 20240409 | 184800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 65 | 20240409 | 184700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 66 | 20240409 | 184600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 67 | 20240409 | 184500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 68 | 20240409 | 184400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 69 | 20240409 | 184300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 70 | 20240409 | 184200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 71 | 20240409 | 184100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 72 | 20240409 | 184000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 73 | 20240409 | 183900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 74 | 20240409 | 183800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 75 | 20240409 | 183700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 76 | 20240409 | 183600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 77 | 20240409 | 183500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 78 | 20240409 | 183400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 79 | 20240409 | 183300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 80 | 20240409 | 183200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 81 | 20240409 | 183100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 82 | 20240409 | 183000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 83 | 20240409 | 182900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 84 | 20240409 | 182800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 85 | 20240409 | 182700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 86 | 20240409 | 182600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 87 | 20240409 | 182500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 88 | 20240409 | 182400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 89 | 20240409 | 182300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 90 | 20240409 | 182200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 91 | 20240409 | 182100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 92 | 20240409 | 182000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 93 | 20240409 | 181900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 94 | 20240409 | 181800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 95 | 20240409 | 181700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 96 | 20240409 | 181600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 97 | 20240409 | 181500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 98 | 20240409 | 181400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 99 | 20240409 | 181300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 100 | 20240409 | 181200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 101 | 20240409 | 181100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 102 | 20240409 | 181000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 103 | 20240409 | 180900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 104 | 20240409 | 180800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 105 | 20240409 | 180700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 106 | 20240409 | 180600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 107 | 20240409 | 180500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 108 | 20240409 | 180400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 109 | 20240409 | 180300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 110 | 20240409 | 180200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 111 | 20240409 | 180100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 112 | 20240409 | 180000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 113 | 20240409 | 175900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 114 | 20240409 | 175800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 115 | 20240409 | 175700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 116 | 20240409 | 175600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 117 | 20240409 | 175500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 118 | 20240409 | 175400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 119 | 20240409 | 175300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 120 | 20240409 | 175200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 121 | 20240409 | 175100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 122 | 20240409 | 175000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 123 | 20240409 | 174900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 124 | 20240409 | 174800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 125 | 20240409 | 174700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 126 | 20240409 | 174600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 127 | 20240409 | 174500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 128 | 20240409 | 174400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 129 | 20240409 | 174300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 130 | 20240409 | 174200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 131 | 20240409 | 174100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 132 | 20240409 | 174000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 133 | 20240409 | 173900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 134 | 20240409 | 173800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 135 | 20240409 | 173700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 136 | 20240409 | 173600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 137 | 20240409 | 173500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 138 | 20240409 | 173400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 139 | 20240409 | 173300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 140 | 20240409 | 173200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 141 | 20240409 | 173100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 142 | 20240409 | 173000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 143 | 20240409 | 172900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 144 | 20240409 | 172800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 145 | 20240409 | 172700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 146 | 20240409 | 172600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 147 | 20240409 | 172500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 148 | 20240409 | 172400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 149 | 20240409 | 172300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 150 | 20240409 | 172200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 151 | 20240409 | 172100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 152 | 20240409 | 172000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 153 | 20240409 | 171900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 154 | 20240409 | 171800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 155 | 20240409 | 171700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 156 | 20240409 | 171600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 157 | 20240409 | 171500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 158 | 20240409 | 171400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 159 | 20240409 | 171300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 160 | 20240409 | 171200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 161 | 20240409 | 171100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 162 | 20240409 | 171000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 163 | 20240409 | 170900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 164 | 20240409 | 170800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 165 | 20240409 | 170700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 166 | 20240409 | 170600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 167 | 20240409 | 170500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 168 | 20240409 | 170400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 169 | 20240409 | 170300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 170 | 20240409 | 170200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 171 | 20240409 | 170100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 172 | 20240409 | 170000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 173 | 20240409 | 165900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 174 | 20240409 | 165800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 175 | 20240409 | 165700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 176 | 20240409 | 165600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 177 | 20240409 | 165500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 178 | 20240409 | 165400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 179 | 20240409 | 165300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 180 | 20240409 | 165200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 181 | 20240409 | 165100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 182 | 20240409 | 165000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 183 | 20240409 | 164900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 184 | 20240409 | 164800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 185 | 20240409 | 164700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 186 | 20240409 | 164600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 187 | 20240409 | 164500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 188 | 20240409 | 164400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 189 | 20240409 | 164300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 190 | 20240409 | 164200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 191 | 20240409 | 164100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 192 | 20240409 | 164000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 193 | 20240409 | 163900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 194 | 20240409 | 163800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 195 | 20240409 | 163700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 196 | 20240409 | 163600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 197 | 20240409 | 163500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 198 | 20240409 | 163400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 199 | 20240409 | 163300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 200 | 20240409 | 163200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 201 | 20240409 | 163100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 202 | 20240409 | 163000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 203 | 20240409 | 162900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 204 | 20240409 | 162800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 205 | 20240409 | 162700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 206 | 20240409 | 162600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 207 | 20240409 | 162500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 208 | 20240409 | 162400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 209 | 20240409 | 162300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 210 | 20240409 | 162200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 211 | 20240409 | 162100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 212 | 20240409 | 162000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 213 | 20240409 | 161900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 214 | 20240409 | 161800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 215 | 20240409 | 161700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 216 | 20240409 | 161600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 217 | 20240409 | 161500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 218 | 20240409 | 161400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 219 | 20240409 | 161300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 220 | 20240409 | 161200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 221 | 20240409 | 161100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 222 | 20240409 | 161000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 223 | 20240409 | 160900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 224 | 20240409 | 160800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 225 | 20240409 | 160700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 226 | 20240409 | 160600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 227 | 20240409 | 160500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 228 | 20240409 | 160400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 229 | 20240409 | 160300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 230 | 20240409 | 160200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 231 | 20240409 | 160100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 232 | 20240409 | 160000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 233 | 20240409 | 155900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 234 | 20240409 | 155800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 235 | 20240409 | 155700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 236 | 20240409 | 155600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 237 | 20240409 | 155500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 238 | 20240409 | 155400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 239 | 20240409 | 155300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 240 | 20240409 | 155200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 241 | 20240409 | 155100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 242 | 20240409 | 155000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 243 | 20240409 | 154900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 244 | 20240409 | 154800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 245 | 20240409 | 154700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 246 | 20240409 | 154600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 247 | 20240409 | 154500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 248 | 20240409 | 154400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 249 | 20240409 | 154300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 250 | 20240409 | 154200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 251 | 20240409 | 154100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 252 | 20240409 | 154000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 253 | 20240409 | 153900 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 254 | 20240409 | 153800 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 255 | 20240409 | 153700 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 256 | 20240409 | 153600 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 257 | 20240409 | 153500 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 258 | 20240409 | 153400 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 259 | 20240409 | 153300 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 260 | 20240409 | 153200 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 261 | 20240409 | 153100 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 0 |
| 262 | 20240409 | 153000 | 1278529669 | 1252 | 1252 | 1252 | 1252 | 12616 |
| 263 | 20240409 | 152900 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 264 | 20240409 | 152800 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 265 | 20240409 | 152700 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 266 | 20240409 | 152600 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 267 | 20240409 | 152500 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 268 | 20240409 | 152400 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 269 | 20240409 | 152300 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 270 | 20240409 | 152200 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 271 | 20240409 | 152100 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 272 | 20240409 | 152000 | 1262734437 | 1259 | 1259 | 1259 | 1259 | 0 |
| 273 | 20240409 | 151900 | 1262734437 | 1259 | 1258 | 1259 | 1258 | 585 |
| 274 | 20240409 | 151800 | 1261998104 | 1258 | 1258 | 1259 | 1255 | 1058 |
| 275 | 20240409 | 151700 | 1260667387 | 1258 | 1259 | 1259 | 1258 | 502 |
| 276 | 20240409 | 151600 | 1260035370 | 1255 | 1260 | 1260 | 1255 | 67 |
| 277 | 20240409 | 151500 | 1259951061 | 1260 | 1257 | 1260 | 1257 | 1306 |
| 278 | 20240409 | 151400 | 1258309367 | 1256 | 1261 | 1261 | 1256 | 1036 |
| 279 | 20240409 | 151300 | 1257007068 | 1258 | 1258 | 1262 | 1258 | 486 |
| 280 | 20240409 | 151200 | 1256395620 | 1258 | 1262 | 1262 | 1258 | 755 |
| 281 | 20240409 | 151100 | 1255445812 | 1261 | 1259 | 1262 | 1258 | 254 |
| 282 | 20240409 | 151000 | 1255125665 | 1262 | 1263 | 1263 | 1260 | 1272 |
| 283 | 20240409 | 150900 | 1253520615 | 1260 | 1263 | 1263 | 1260 | 2747 |
| 284 | 20240409 | 150800 | 1250054454 | 1263 | 1260 | 1263 | 1260 | 305 |
| 285 | 20240409 | 150700 | 1249670151 | 1260 | 1263 | 1263 | 1260 | 1364 |
| 286 | 20240409 | 150600 | 1247951508 | 1262 | 1261 | 1262 | 1261 | 1538 |
| 287 | 20240409 | 150500 | 1246011053 | 1262 | 1260 | 1262 | 1260 | 1200 |
| 288 | 20240409 | 150400 | 1244498259 | 1260 | 1260 | 1260 | 1260 | 1 |
| 289 | 20240409 | 150300 | 1244496999 | 1259 | 1259 | 1260 | 1259 | 17 |
| 290 | 20240409 | 150200 | 1244475595 | 1258 | 1255 | 1258 | 1255 | 912 |
| 291 | 20240409 | 150100 | 1243329436 | 1255 | 1253 | 1255 | 1253 | 7377 |
| 292 | 20240409 | 150000 | 1234086040 | 1253 | 1258 | 1258 | 1253 | 2260 |
| 293 | 20240409 | 145900 | 1231253997 | 1258 | 1259 | 1259 | 1258 | 3 |
| 294 | 20240409 | 145800 | 1231250221 | 1260 | 1260 | 1260 | 1260 | 888 |
| 295 | 20240409 | 145700 | 1230131341 | 1260 | 1260 | 1260 | 1260 | 1 |
| 296 | 20240409 | 145600 | 1230130081 | 1260 | 1260 | 1260 | 1260 | 891 |
| 297 | 20240409 | 145500 | 1229007421 | 1260 | 1260 | 1260 | 1260 | 23 |
| 298 | 20240409 | 145400 | 1228978441 | 1260 | 1260 | 1260 | 1260 | 155 |
| 299 | 20240409 | 145300 | 1228783141 | 1260 | 1260 | 1260 | 1260 | 5 |
| 300 | 20240409 | 145200 | 1228776841 | 1260 | 1251 | 1260 | 1251 | 265 |
| 301 | 20240409 | 145100 | 1228445239 | 1251 | 1256 | 1256 | 1251 | 12606 |
| 302 | 20240409 | 145000 | 1212667925 | 1256 | 1256 | 1256 | 1255 | 1211 |
| 303 | 20240409 | 144900 | 1211148069 | 1255 | 1253 | 1255 | 1253 | 830 |
| 304 | 20240409 | 144800 | 1210106595 | 1253 | 1255 | 1255 | 1253 | 413 |
| 305 | 20240409 | 144700 | 1209589104 | 1256 | 1253 | 1256 | 1253 | 117 |
| 306 | 20240409 | 144600 | 1209442191 | 1256 | 1256 | 1256 | 1256 | 130 |
| 307 | 20240409 | 144500 | 1209278911 | 1256 | 1256 | 1256 | 1252 | 263 |
| 308 | 20240409 | 144400 | 1208949583 | 1252 | 1256 | 1256 | 1252 | 1100 |
| 309 | 20240409 | 144300 | 1207571056 | 1256 | 1256 | 1256 | 1256 | 511 |
| 310 | 20240409 | 144200 | 1206929240 | 1256 | 1258 | 1258 | 1255 | 3528 |
| 311 | 20240409 | 144100 | 1202497027 | 1257 | 1259 | 1260 | 1257 | 3146 |
| 312 | 20240409 | 144000 | 1198539708 | 1260 | 1261 | 1261 | 1259 | 2517 |
| 313 | 20240409 | 143900 | 1195370409 | 1261 | 1261 | 1261 | 1261 | 102 |
| 314 | 20240409 | 143800 | 1195241787 | 1261 | 1259 | 1262 | 1259 | 1283 |
| 315 | 20240409 | 143700 | 1193626461 | 1259 | 1259 | 1259 | 1259 | 4875 |
| 316 | 20240409 | 143600 | 1187488836 | 1262 | 1263 | 1263 | 1262 | 4 |
| 317 | 20240409 | 143500 | 1187483787 | 1259 | 1261 | 1261 | 1259 | 593 |
| 318 | 20240409 | 143400 | 1186736960 | 1261 | 1260 | 1261 | 1260 | 242 |
| 319 | 20240409 | 143300 | 1186431844 | 1261 | 1260 | 1261 | 1260 | 733 |
| 320 | 20240409 | 143200 | 1185507537 | 1259 | 1260 | 1260 | 1259 | 4305 |
| 321 | 20240409 | 143100 | 1180083487 | 1260 | 1260 | 1260 | 1260 | 164 |
| 322 | 20240409 | 143000 | 1179876847 | 1260 | 1260 | 1261 | 1260 | 2265 |
| 323 | 20240409 | 142900 | 1177022687 | 1260 | 1261 | 1261 | 1260 | 923 |
| 324 | 20240409 | 142800 | 1175859684 | 1264 | 1265 | 1265 | 1260 | 79 |
| 325 | 20240409 | 142700 | 1175760132 | 1260 | 1260 | 1260 | 1260 | 1184 |
| 326 | 20240409 | 142600 | 1174268292 | 1260 | 1260 | 1260 | 1259 | 1202 |
| 327 | 20240409 | 142500 | 1172753972 | 1259 | 1259 | 1259 | 1259 | 3616 |
| 328 | 20240409 | 142400 | 1168201428 | 1259 | 1260 | 1260 | 1259 | 1729 |
| 329 | 20240409 | 142300 | 1166023067 | 1260 | 1260 | 1260 | 1260 | 2005 |
| 330 | 20240409 | 142200 | 1163496767 | 1259 | 1260 | 1260 | 1258 | 1089 |
| 331 | 20240409 | 142100 | 1162124740 | 1260 | 1260 | 1260 | 1260 | 2819 |
| 332 | 20240409 | 142000 | 1158572800 | 1260 | 1263 | 1263 | 1260 | 760 |
| 333 | 20240409 | 141900 | 1157612929 | 1267 | 1266 | 1267 | 1266 | 693 |
| 334 | 20240409 | 141800 | 1156734979 | 1267 | 1266 | 1267 | 1266 | 41 |
| 335 | 20240409 | 141700 | 1156683072 | 1266 | 1266 | 1266 | 1266 | 501 |
| 336 | 20240409 | 141600 | 1156048806 | 1262 | 1261 | 1262 | 1261 | 796 |
| 337 | 20240409 | 141500 | 1155044637 | 1262 | 1264 | 1265 | 1262 | 6287 |
| 338 | 20240409 | 141400 | 1147109235 | 1268 | 1268 | 1268 | 1268 | 3 |
| 339 | 20240409 | 141300 | 1147105431 | 1263 | 1264 | 1264 | 1263 | 1045 |
| 340 | 20240409 | 141200 | 1145784902 | 1265 | 1270 | 1270 | 1263 | 3635 |
| 341 | 20240409 | 141100 | 1141180485 | 1271 | 1272 | 1272 | 1271 | 94 |
| 342 | 20240409 | 141000 | 1141061010 | 1271 | 1271 | 1271 | 1271 | 120 |
| 343 | 20240409 | 140900 | 1140908490 | 1271 | 1274 | 1275 | 1271 | 416 |
| 344 | 20240409 | 140800 | 1140379540 | 1274 | 1273 | 1274 | 1273 | 16 |
| 345 | 20240409 | 140700 | 1140359171 | 1275 | 1275 | 1275 | 1274 | 428 |
| 346 | 20240409 | 140600 | 1139813897 | 1274 | 1274 | 1274 | 1274 | 74 |
| 347 | 20240409 | 140500 | 1139719621 | 1274 | 1274 | 1274 | 1274 | 1 |
| 348 | 20240409 | 140400 | 1139718347 | 1271 | 1275 | 1275 | 1271 | 528 |
| 349 | 20240409 | 140300 | 1139046440 | 1275 | 1276 | 1276 | 1275 | 1165 |
| 350 | 20240409 | 140200 | 1137559979 | 1275 | 1275 | 1276 | 1275 | 167 |
| 351 | 20240409 | 140100 | 1137347053 | 1275 | 1274 | 1275 | 1272 | 51 |
| 352 | 20240409 | 140000 | 1137282158 | 1277 | 1272 | 1277 | 1272 | 2774 |
| 353 | 20240409 | 135900 | 1133740612 | 1272 | 1271 | 1272 | 1271 | 85 |
| 354 | 20240409 | 135800 | 1133632576 | 1270 | 1271 | 1271 | 1270 | 6799 |
| 355 | 20240409 | 135700 | 1124992647 | 1271 | 1270 | 1271 | 1270 | 2 |
| 356 | 20240409 | 135600 | 1124990106 | 1271 | 1271 | 1271 | 1271 | 9 |
| 357 | 20240409 | 135500 | 1124978667 | 1270 | 1270 | 1271 | 1270 | 5381 |
| 358 | 20240409 | 135400 | 1118144796 | 1270 | 1269 | 1271 | 1261 | 7153 |
| 359 | 20240409 | 135300 | 1109069459 | 1261 | 1269 | 1269 | 1261 | 5586 |
| 360 | 20240409 | 135200 | 1102003638 | 1269 | 1269 | 1269 | 1269 | 0 |
| 361 | 20240409 | 135100 | 1102003638 | 1269 | 1266 | 1269 | 1266 | 1394 |
| 362 | 20240409 | 135000 | 1100235174 | 1270 | 1270 | 1270 | 1270 | 27 |
| 363 | 20240409 | 134900 | 1100200884 | 1270 | 1270 | 1270 | 1270 | 2010 |
| 364 | 20240409 | 134800 | 1097648184 | 1271 | 1272 | 1272 | 1270 | 362 |
| 365 | 20240409 | 134700 | 1097188276 | 1272 | 1272 | 1272 | 1272 | 0 |
| 366 | 20240409 | 134600 | 1097188276 | 1272 | 1272 | 1272 | 1272 | 5 |
| 367 | 20240409 | 134500 | 1097181916 | 1272 | 1266 | 1272 | 1265 | 1064 |
| 368 | 20240409 | 134400 | 1095835803 | 1266 | 1272 | 1272 | 1266 | 6178 |
| 369 | 20240409 | 134300 | 1088001828 | 1272 | 1272 | 1272 | 1272 | 23 |
| 370 | 20240409 | 134200 | 1087972572 | 1270 | 1270 | 1270 | 1270 | 1092 |
| 371 | 20240409 | 134100 | 1086585732 | 1273 | 1273 | 1273 | 1273 | 1000 |
| 372 | 20240409 | 134000 | 1085312732 | 1273 | 1273 | 1273 | 1273 | 0 |
| 373 | 20240409 | 133900 | 1085312732 | 1273 | 1273 | 1273 | 1273 | 16 |
| 374 | 20240409 | 133800 | 1085292364 | 1273 | 1273 | 1273 | 1273 | 0 |
| 375 | 20240409 | 133700 | 1085292364 | 1273 | 1273 | 1273 | 1273 | 80 |
| 376 | 20240409 | 133600 | 1085190524 | 1273 | 1270 | 1273 | 1270 | 952 |
| 377 | 20240409 | 133500 | 1083981481 | 1270 | 1270 | 1270 | 1270 | 0 |
| 378 | 20240409 | 133400 | 1083981481 | 1270 | 1270 | 1270 | 1270 | 69 |
| 379 | 20240409 | 133300 | 1083893851 | 1270 | 1271 | 1271 | 1270 | 100 |
| 380 | 20240409 | 133200 | 1083766763 | 1273 | 1273 | 1273 | 1273 | 1 |
| 381 | 20240409 | 133100 | 1083765490 | 1273 | 1273 | 1273 | 1273 | 250 |
| 382 | 20240409 | 133000 | 1083447240 | 1273 | 1271 | 1273 | 1271 | 146 |
| 383 | 20240409 | 132900 | 1083261670 | 1273 | 1273 | 1273 | 1273 | 0 |
| 384 | 20240409 | 132800 | 1083261670 | 1273 | 1272 | 1273 | 1271 | 91 |
| 385 | 20240409 | 132700 | 1083145952 | 1272 | 1279 | 1279 | 1272 | 57 |
| 386 | 20240409 | 132600 | 1083073389 | 1279 | 1273 | 1279 | 1273 | 1701 |
| 387 | 20240409 | 132500 | 1080902090 | 1273 | 1273 | 1273 | 1273 | 21 |
| 388 | 20240409 | 132400 | 1080875357 | 1273 | 1273 | 1273 | 1273 | 100 |
| 389 | 20240409 | 132300 | 1080748057 | 1274 | 1278 | 1278 | 1274 | 348 |
| 390 | 20240409 | 132200 | 1080304098 | 1278 | 1279 | 1279 | 1275 | 46 |
| 391 | 20240409 | 132100 | 1080245275 | 1279 | 1278 | 1279 | 1278 | 44 |
| 392 | 20240409 | 132000 | 1080189012 | 1279 | 1279 | 1279 | 1279 | 0 |
| 393 | 20240409 | 131900 | 1080189012 | 1279 | 1279 | 1279 | 1278 | 120 |
| 394 | 20240409 | 131800 | 1080035612 | 1278 | 1278 | 1278 | 1277 | 99 |
| 395 | 20240409 | 131700 | 1079909091 | 1278 | 1278 | 1278 | 1278 | 27 |
| 396 | 20240409 | 131600 | 1079874585 | 1278 | 1274 | 1278 | 1274 | 3655 |
| 397 | 20240409 | 131500 | 1075212299 | 1274 | 1274 | 1274 | 1274 | 18 |
| 398 | 20240409 | 131400 | 1075189367 | 1274 | 1274 | 1274 | 1274 | 471 |
| 399 | 20240409 | 131300 | 1074589313 | 1274 | 1270 | 1274 | 1270 | 3228 |
| 400 | 20240409 | 131200 | 1070489517 | 1270 | 1270 | 1270 | 1270 | 852 |
| 401 | 20240409 | 131100 | 1069407477 | 1270 | 1268 | 1270 | 1268 | 12 |
| 402 | 20240409 | 131000 | 1069392259 | 1268 | 1266 | 1269 | 1266 | 3701 |
| 403 | 20240409 | 130900 | 1064696599 | 1269 | 1268 | 1269 | 1268 | 1805 |
| 404 | 20240409 | 130800 | 1062407854 | 1270 | 1270 | 1270 | 1270 | 40 |
| 405 | 20240409 | 130700 | 1062357054 | 1270 | 1270 | 1270 | 1270 | 40 |
| 406 | 20240409 | 130600 | 1062306254 | 1272 | 1272 | 1272 | 1272 | 78 |
| 407 | 20240409 | 130500 | 1062207038 | 1265 | 1272 | 1272 | 1265 | 2887 |
| 408 | 20240409 | 130400 | 1058549919 | 1271 | 1273 | 1275 | 1271 | 307 |
| 409 | 20240409 | 130300 | 1058159413 | 1269 | 1273 | 1273 | 1269 | 784 |
| 410 | 20240409 | 130200 | 1057164507 | 1269 | 1269 | 1269 | 1269 | 49 |
| 411 | 20240409 | 130100 | 1057102326 | 1269 | 1269 | 1269 | 1269 | 2 |
| 412 | 20240409 | 130000 | 1057099788 | 1277 | 1276 | 1278 | 1276 | 12 |
| 413 | 20240409 | 125900 | 1057084464 | 1267 | 1278 | 1278 | 1267 | 1225 |
| 414 | 20240409 | 125800 | 1055526622 | 1278 | 1278 | 1278 | 1278 | 79 |
| 415 | 20240409 | 125700 | 1055425660 | 1278 | 1278 | 1278 | 1278 | 0 |
| 416 | 20240409 | 125600 | 1055425660 | 1278 | 1278 | 1278 | 1278 | 0 |
| 417 | 20240409 | 125500 | 1055425660 | 1278 | 1278 | 1278 | 1278 | 7 |
| 418 | 20240409 | 125400 | 1055416714 | 1278 | 1278 | 1278 | 1277 | 1013 |
| 419 | 20240409 | 125300 | 1054122103 | 1278 | 1278 | 1278 | 1278 | 500 |
| 420 | 20240409 | 125200 | 1053483103 | 1278 | 1279 | 1280 | 1278 | 4997 |
| 421 | 20240409 | 125100 | 1047092030 | 1280 | 1279 | 1280 | 1278 | 2316 |
| 422 | 20240409 | 125000 | 1044131855 | 1278 | 1278 | 1278 | 1278 | 60 |
| 423 | 20240409 | 124900 | 1044055175 | 1277 | 1277 | 1277 | 1277 | 26 |
| 424 | 20240409 | 124800 | 1044021973 | 1277 | 1277 | 1277 | 1277 | 100 |
| 425 | 20240409 | 124700 | 1043894273 | 1277 | 1278 | 1278 | 1277 | 127 |
| 426 | 20240409 | 124600 | 1043731994 | 1278 | 1279 | 1279 | 1277 | 810 |
| 427 | 20240409 | 124500 | 1042697528 | 1277 | 1279 | 1279 | 1277 | 301 |
| 428 | 20240409 | 124400 | 1042313149 | 1277 | 1272 | 1277 | 1272 | 23457 |
| 429 | 20240409 | 124300 | 1012455136 | 1272 | 1272 | 1272 | 1272 | 14 |
| 430 | 20240409 | 124200 | 1012437328 | 1272 | 1272 | 1272 | 1272 | 2 |
| 431 | 20240409 | 124100 | 1012434784 | 1272 | 1272 | 1272 | 1272 | 1 |
| 432 | 20240409 | 124000 | 1012433512 | 1272 | 1272 | 1272 | 1272 | 1 |
| 433 | 20240409 | 123900 | 1012432240 | 1272 | 1268 | 1272 | 1268 | 1367 |
| 434 | 20240409 | 123800 | 1010697476 | 1268 | 1267 | 1268 | 1267 | 7 |
| 435 | 20240409 | 123700 | 1010688606 | 1265 | 1267 | 1267 | 1265 | 51 |
| 436 | 20240409 | 123600 | 1010624088 | 1268 | 1268 | 1268 | 1268 | 2 |
| 437 | 20240409 | 123500 | 1010621552 | 1269 | 1269 | 1269 | 1269 | 0 |
| 438 | 20240409 | 123400 | 1010621552 | 1269 | 1269 | 1269 | 1269 | 0 |
| 439 | 20240409 | 123300 | 1010621552 | 1269 | 1269 | 1269 | 1269 | 1 |
| 440 | 20240409 | 123200 | 1010620283 | 1264 | 1269 | 1269 | 1264 | 1037 |
| 441 | 20240409 | 123100 | 1009307985 | 1269 | 1269 | 1272 | 1269 | 15 |
| 442 | 20240409 | 123000 | 1009288947 | 1272 | 1272 | 1272 | 1272 | 95 |
| 443 | 20240409 | 122900 | 1009168107 | 1272 | 1272 | 1272 | 1272 | 138 |
| 444 | 20240409 | 122800 | 1008992571 | 1272 | 1272 | 1272 | 1264 | 113 |
| 445 | 20240409 | 122700 | 1008849723 | 1272 | 1265 | 1272 | 1263 | 1023 |
| 446 | 20240409 | 122600 | 1007556605 | 1264 | 1264 | 1264 | 1261 | 502 |
| 447 | 20240409 | 122500 | 1006922493 | 1272 | 1271 | 1272 | 1271 | 22 |
| 448 | 20240409 | 122400 | 1006894514 | 1273 | 1273 | 1273 | 1273 | 0 |
| 449 | 20240409 | 122300 | 1006894514 | 1273 | 1273 | 1273 | 1273 | 0 |
| 450 | 20240409 | 122200 | 1006894514 | 1273 | 1272 | 1273 | 1272 | 1111 |
| 451 | 20240409 | 122100 | 1005480967 | 1273 | 1273 | 1273 | 1273 | 15 |
| 452 | 20240409 | 122000 | 1005461872 | 1273 | 1273 | 1273 | 1273 | 0 |
| 453 | 20240409 | 121900 | 1005461872 | 1273 | 1273 | 1273 | 1273 | 0 |
| 454 | 20240409 | 121800 | 1005461872 | 1273 | 1269 | 1273 | 1261 | 1011 |
| 455 | 20240409 | 121700 | 1004185981 | 1270 | 1272 | 1272 | 1270 | 111 |
| 456 | 20240409 | 121600 | 1004044891 | 1272 | 1272 | 1272 | 1272 | 1189 |
| 457 | 20240409 | 121500 | 1002532483 | 1272 | 1272 | 1272 | 1271 | 11076 |
| 458 | 20240409 | 121400 | 988444519 | 1270 | 1270 | 1271 | 1270 | 1559 |
| 459 | 20240409 | 121300 | 986464389 | 1261 | 1261 | 1261 | 1261 | 10 |
| 460 | 20240409 | 121200 | 986451779 | 1260 | 1260 | 1260 | 1260 | 1000 |
| 461 | 20240409 | 121100 | 985191779 | 1260 | 1261 | 1261 | 1260 | 20 |
| 462 | 20240409 | 121000 | 985166566 | 1267 | 1267 | 1267 | 1267 | 0 |
| 463 | 20240409 | 120900 | 985166566 | 1267 | 1270 | 1270 | 1267 | 83 |
| 464 | 20240409 | 120800 | 985061314 | 1260 | 1262 | 1262 | 1260 | 1130 |
| 465 | 20240409 | 120700 | 983636291 | 1271 | 1261 | 1271 | 1261 | 2192 |
| 466 | 20240409 | 120600 | 980852059 | 1261 | 1261 | 1261 | 1261 | 102 |
| 467 | 20240409 | 120500 | 980723437 | 1272 | 1270 | 1272 | 1270 | 394 |
| 468 | 20240409 | 120400 | 980222773 | 1258 | 1258 | 1258 | 1258 | 0 |
| 469 | 20240409 | 120300 | 980222773 | 1258 | 1265 | 1266 | 1257 | 16104 |
| 470 | 20240409 | 120200 | 959910237 | 1267 | 1268 | 1268 | 1266 | 1315 |
| 471 | 20240409 | 120100 | 958244844 | 1275 | 1275 | 1275 | 1275 | 1 |
| 472 | 20240409 | 120000 | 958243569 | 1275 | 1275 | 1275 | 1275 | 18 |
| 473 | 20240409 | 115900 | 958220619 | 1274 | 1270 | 1274 | 1270 | 158 |
| 474 | 20240409 | 115800 | 958019952 | 1275 | 1274 | 1275 | 1271 | 58 |
| 475 | 20240409 | 115700 | 957946204 | 1275 | 1275 | 1275 | 1275 | 0 |
| 476 | 20240409 | 115600 | 957946204 | 1275 | 1275 | 1275 | 1267 | 3607 |
| 477 | 20240409 | 115500 | 953366305 | 1267 | 1270 | 1275 | 1267 | 8413 |
| 478 | 20240409 | 115400 | 942660530 | 1275 | 1270 | 1275 | 1270 | 85 |
| 479 | 20240409 | 115300 | 942552540 | 1270 | 1275 | 1275 | 1270 | 3718 |
| 480 | 20240409 | 115200 | 937830650 | 1275 | 1275 | 1275 | 1270 | 34 |
| 481 | 20240409 | 115100 | 937787460 | 1270 | 1277 | 1277 | 1270 | 12 |
| 482 | 20240409 | 115000 | 937772150 | 1277 | 1270 | 1277 | 1270 | 503 |
| 483 | 20240409 | 114900 | 937133319 | 1270 | 1277 | 1277 | 1270 | 102 |
| 484 | 20240409 | 114800 | 937003079 | 1275 | 1277 | 1277 | 1275 | 23 |
| 485 | 20240409 | 114700 | 936973748 | 1266 | 1277 | 1277 | 1266 | 3303 |
| 486 | 20240409 | 114600 | 932784704 | 1277 | 1271 | 1277 | 1270 | 703 |
| 487 | 20240409 | 114500 | 931891678 | 1277 | 1277 | 1277 | 1277 | 21 |
| 488 | 20240409 | 114400 | 931864861 | 1277 | 1276 | 1277 | 1276 | 386 |
| 489 | 20240409 | 114300 | 931372078 | 1276 | 1276 | 1276 | 1276 | 1 |
| 490 | 20240409 | 114200 | 931370802 | 1272 | 1272 | 1272 | 1272 | 0 |
| 491 | 20240409 | 114100 | 931370802 | 1272 | 1272 | 1272 | 1272 | 5 |
| 492 | 20240409 | 114000 | 931364442 | 1279 | 1275 | 1279 | 1270 | 3073 |
| 493 | 20240409 | 113900 | 927457993 | 1281 | 1276 | 1281 | 1276 | 3201 |
| 494 | 20240409 | 113800 | 923373512 | 1276 | 1276 | 1276 | 1276 | 3 |
| 495 | 20240409 | 113700 | 923369684 | 1271 | 1276 | 1281 | 1271 | 1544 |
| 496 | 20240409 | 113600 | 921394517 | 1276 | 1276 | 1276 | 1276 | 200 |
| 497 | 20240409 | 113500 | 921139317 | 1276 | 1272 | 1276 | 1270 | 513 |
| 498 | 20240409 | 113400 | 920486391 | 1272 | 1276 | 1276 | 1272 | 25 |
| 499 | 20240409 | 113300 | 920454551 | 1272 | 1272 | 1272 | 1272 | 2213 |
| 500 | 20240409 | 113200 | 917639615 | 1272 | 1272 | 1272 | 1272 | 0 |
| 501 | 20240409 | 113100 | 917639615 | 1272 | 1272 | 1272 | 1272 | 10 |
| 502 | 20240409 | 113000 | 917626895 | 1268 | 1268 | 1268 | 1268 | 80 |
| 503 | 20240409 | 112900 | 917525455 | 1268 | 1268 | 1268 | 1268 | 0 |
| 504 | 20240409 | 112800 | 917525455 | 1268 | 1269 | 1269 | 1268 | 99 |
| 505 | 20240409 | 112700 | 917399920 | 1272 | 1269 | 1272 | 1268 | 3146 |
| 506 | 20240409 | 112600 | 913407655 | 1269 | 1271 | 1272 | 1269 | 922 |
| 507 | 20240409 | 112500 | 912236361 | 1270 | 1273 | 1279 | 1270 | 3112 |
| 508 | 20240409 | 112400 | 908279791 | 1280 | 1280 | 1280 | 1280 | 4 |
| 509 | 20240409 | 112300 | 908274671 | 1270 | 1270 | 1270 | 1270 | 674 |
| 510 | 20240409 | 112200 | 907418691 | 1277 | 1281 | 1282 | 1277 | 3803 |
| 511 | 20240409 | 112100 | 902561944 | 1282 | 1280 | 1283 | 1280 | 3214 |
| 512 | 20240409 | 112000 | 898447882 | 1282 | 1282 | 1282 | 1282 | 1006 |
| 513 | 20240409 | 111900 | 897158190 | 1280 | 1282 | 1282 | 1280 | 2000 |
| 514 | 20240409 | 111800 | 894596190 | 1282 | 1280 | 1283 | 1280 | 3450 |
| 515 | 20240409 | 111700 | 890179972 | 1278 | 1279 | 1279 | 1278 | 55 |
| 516 | 20240409 | 111600 | 890109628 | 1280 | 1280 | 1280 | 1272 | 13 |
| 517 | 20240409 | 111500 | 890093004 | 1280 | 1279 | 1280 | 1270 | 3501 |
| 518 | 20240409 | 111400 | 885616779 | 1280 | 1269 | 1280 | 1269 | 18770 |
| 519 | 20240409 | 111300 | 861639842 | 1269 | 1268 | 1269 | 1268 | 47 |
| 520 | 20240409 | 111200 | 861580243 | 1264 | 1264 | 1264 | 1264 | 1092 |
| 521 | 20240409 | 111100 | 860199955 | 1264 | 1264 | 1268 | 1264 | 499 |
| 522 | 20240409 | 111000 | 859569207 | 1270 | 1270 | 1270 | 1270 | 1 |
| 523 | 20240409 | 110900 | 859567937 | 1263 | 1263 | 1263 | 1263 | 6000 |
| 524 | 20240409 | 110800 | 851989937 | 1270 | 1270 | 1270 | 1263 | 8711 |
| 525 | 20240409 | 110700 | 840927037 | 1263 | 1263 | 1263 | 1263 | 1363 |
| 526 | 20240409 | 110600 | 839205568 | 1263 | 1263 | 1263 | 1263 | 510 |
| 527 | 20240409 | 110500 | 838561438 | 1270 | 1270 | 1270 | 1270 | 37 |
| 528 | 20240409 | 110400 | 838514448 | 1270 | 1270 | 1270 | 1270 | 12 |
| 529 | 20240409 | 110300 | 838499208 | 1270 | 1266 | 1270 | 1266 | 12 |
| 530 | 20240409 | 110200 | 838483996 | 1270 | 1263 | 1270 | 1263 | 122 |
| 531 | 20240409 | 110100 | 838329840 | 1263 | 1263 | 1266 | 1263 | 737 |
| 532 | 20240409 | 110000 | 837399006 | 1263 | 1263 | 1263 | 1263 | 785 |
| 533 | 20240409 | 105900 | 836407551 | 1263 | 1263 | 1263 | 1263 | 2 |
| 534 | 20240409 | 105800 | 836405025 | 1257 | 1263 | 1263 | 1257 | 1354 |
| 535 | 20240409 | 105700 | 834700774 | 1262 | 1270 | 1270 | 1262 | 834 |
| 536 | 20240409 | 105600 | 833647366 | 1270 | 1270 | 1270 | 1270 | 1086 |
| 537 | 20240409 | 105500 | 832268146 | 1270 | 1270 | 1270 | 1270 | 51 |
| 538 | 20240409 | 105400 | 832203376 | 1270 | 1270 | 1270 | 1270 | 2 |
| 539 | 20240409 | 105300 | 832200836 | 1270 | 1270 | 1270 | 1270 | 838 |
| 540 | 20240409 | 105200 | 831136576 | 1273 | 1266 | 1273 | 1266 | 60 |
| 541 | 20240409 | 105100 | 831060546 | 1273 | 1271 | 1273 | 1266 | 543 |
| 542 | 20240409 | 105000 | 830371252 | 1274 | 1274 | 1274 | 1270 | 60 |
| 543 | 20240409 | 104900 | 830294928 | 1274 | 1272 | 1274 | 1272 | 3 |
| 544 | 20240409 | 104800 | 830291110 | 1274 | 1274 | 1274 | 1272 | 2652 |
| 545 | 20240409 | 104700 | 826915979 | 1273 | 1270 | 1273 | 1270 | 480 |
| 546 | 20240409 | 104600 | 826305779 | 1269 | 1269 | 1269 | 1269 | 100 |
| 547 | 20240409 | 104500 | 826178879 | 1266 | 1265 | 1266 | 1262 | 1483 |
| 548 | 20240409 | 104400 | 824304192 | 1263 | 1262 | 1263 | 1262 | 1823 |
| 549 | 20240409 | 104300 | 822001914 | 1256 | 1256 | 1256 | 1256 | 250 |
| 550 | 20240409 | 104200 | 821687914 | 1258 | 1260 | 1260 | 1251 | 7733 |
| 551 | 20240409 | 104100 | 812008522 | 1257 | 1256 | 1257 | 1256 | 4344 |
| 552 | 20240409 | 104000 | 806551566 | 1256 | 1256 | 1256 | 1256 | 1 |
| 553 | 20240409 | 103900 | 806550310 | 1250 | 1250 | 1250 | 1250 | 1100 |
| 554 | 20240409 | 103800 | 805175310 | 1250 | 1250 | 1250 | 1250 | 6608 |
| 555 | 20240409 | 103700 | 796915310 | 1250 | 1256 | 1256 | 1250 | 922 |
| 556 | 20240409 | 103600 | 795762804 | 1256 | 1250 | 1256 | 1249 | 3261 |
| 557 | 20240409 | 103500 | 791682071 | 1256 | 1251 | 1256 | 1250 | 13146 |
| 558 | 20240409 | 103400 | 775249440 | 1251 | 1252 | 1252 | 1251 | 329 |
| 559 | 20240409 | 103300 | 774837582 | 1252 | 1256 | 1256 | 1252 | 225 |
| 560 | 20240409 | 103200 | 774555878 | 1255 | 1255 | 1255 | 1255 | 130 |
| 561 | 20240409 | 103100 | 774392728 | 1257 | 1252 | 1257 | 1251 | 873 |
| 562 | 20240409 | 103000 | 773300056 | 1251 | 1251 | 1251 | 1251 | 1 |
| 563 | 20240409 | 102900 | 773298805 | 1258 | 1250 | 1258 | 1250 | 1410 |
| 564 | 20240409 | 102800 | 771531505 | 1258 | 1250 | 1258 | 1250 | 76 |
| 565 | 20240409 | 102700 | 771436462 | 1249 | 1254 | 1255 | 1249 | 3131 |
| 566 | 20240409 | 102600 | 767518965 | 1254 | 1270 | 1270 | 1254 | 3 |
| 567 | 20240409 | 102500 | 767515171 | 1271 | 1272 | 1272 | 1254 | 12 |
| 568 | 20240409 | 102400 | 767500088 | 1270 | 1250 | 1270 | 1250 | 4999 |
| 569 | 20240409 | 102300 | 761196059 | 1249 | 1261 | 1261 | 1249 | 444 |
| 570 | 20240409 | 102200 | 760639775 | 1261 | 1260 | 1261 | 1245 | 2256 |
| 571 | 20240409 | 102100 | 757797054 | 1260 | 1247 | 1260 | 1247 | 19302 |
| 572 | 20240409 | 102000 | 733679984 | 1247 | 1249 | 1249 | 1242 | 10769 |
| 573 | 20240409 | 101900 | 720295348 | 1244 | 1245 | 1249 | 1243 | 4148 |
| 574 | 20240409 | 101800 | 715133595 | 1245 | 1249 | 1249 | 1245 | 12894 |
| 575 | 20240409 | 101700 | 699080497 | 1249 | 1248 | 1250 | 1245 | 3137 |
| 576 | 20240409 | 101600 | 695172378 | 1248 | 1255 | 1255 | 1248 | 10137 |
| 577 | 20240409 | 101500 | 682505967 | 1255 | 1255 | 1255 | 1255 | 2 |
| 578 | 20240409 | 101400 | 682503457 | 1255 | 1251 | 1255 | 1251 | 1665 |
| 579 | 20240409 | 101300 | 680414809 | 1250 | 1255 | 1255 | 1250 | 10697 |
| 580 | 20240409 | 101200 | 667042685 | 1256 | 1251 | 1256 | 1250 | 6760 |
| 581 | 20240409 | 101100 | 658590055 | 1251 | 1256 | 1256 | 1251 | 2967 |
| 582 | 20240409 | 101000 | 654872791 | 1259 | 1255 | 1260 | 1255 | 10891 |
| 583 | 20240409 | 100900 | 641204541 | 1255 | 1255 | 1255 | 1255 | 50 |
| 584 | 20240409 | 100800 | 641141791 | 1255 | 1260 | 1260 | 1255 | 4823 |
| 585 | 20240409 | 100700 | 635076679 | 1261 | 1260 | 1261 | 1260 | 1222 |
| 586 | 20240409 | 100600 | 633536956 | 1261 | 1261 | 1261 | 1260 | 3176 |
| 587 | 20240409 | 100500 | 629532700 | 1261 | 1265 | 1266 | 1261 | 6779 |
| 588 | 20240409 | 100400 | 620966297 | 1265 | 1267 | 1270 | 1265 | 5301 |
| 589 | 20240409 | 100300 | 614256381 | 1270 | 1268 | 1270 | 1268 | 1067 |
| 590 | 20240409 | 100200 | 612903180 | 1269 | 1269 | 1269 | 1268 | 41 |
| 591 | 20240409 | 100100 | 612851171 | 1269 | 1270 | 1270 | 1268 | 333 |
| 592 | 20240409 | 100000 | 612428879 | 1270 | 1270 | 1270 | 1270 | 335 |
| 593 | 20240409 | 095900 | 612003429 | 1270 | 1270 | 1270 | 1270 | 1485 |
| 594 | 20240409 | 095800 | 610117479 | 1277 | 1278 | 1278 | 1270 | 959 |
| 595 | 20240409 | 095700 | 608897215 | 1270 | 1271 | 1278 | 1270 | 5114 |
| 596 | 20240409 | 095600 | 602401263 | 1278 | 1276 | 1278 | 1271 | 4363 |
| 597 | 20240409 | 095500 | 596843219 | 1278 | 1278 | 1278 | 1277 | 2845 |
| 598 | 20240409 | 095400 | 593209477 | 1282 | 1278 | 1282 | 1278 | 957 |
| 599 | 20240409 | 095300 | 591986076 | 1282 | 1278 | 1282 | 1278 | 250 |
| 600 | 20240409 | 095200 | 591665724 | 1277 | 1277 | 1277 | 1277 | 80 |
| 601 | 20240409 | 095100 | 591563564 | 1275 | 1275 | 1276 | 1275 | 102 |
| 602 | 20240409 | 095000 | 591433414 | 1283 | 1281 | 1283 | 1274 | 3256 |
| 603 | 20240409 | 094900 | 587266501 | 1276 | 1274 | 1282 | 1274 | 112 |
| 604 | 20240409 | 094800 | 587122963 | 1274 | 1273 | 1283 | 1272 | 6322 |
| 605 | 20240409 | 094700 | 579036657 | 1272 | 1275 | 1275 | 1272 | 925 |
| 606 | 20240409 | 094600 | 577860051 | 1272 | 1281 | 1281 | 1272 | 41 |
| 607 | 20240409 | 094500 | 577807866 | 1283 | 1275 | 1283 | 1271 | 1410 |
| 608 | 20240409 | 094400 | 576008002 | 1285 | 1286 | 1288 | 1273 | 597 |
| 609 | 20240409 | 094300 | 575240091 | 1290 | 1265 | 1291 | 1260 | 3500 |
| 610 | 20240409 | 094200 | 570786754 | 1260 | 1270 | 1270 | 1260 | 9970 |
| 611 | 20240409 | 094100 | 558220193 | 1271 | 1272 | 1272 | 1271 | 4487 |
| 612 | 20240409 | 094000 | 552517102 | 1273 | 1285 | 1285 | 1273 | 14811 |
| 613 | 20240409 | 093900 | 533581552 | 1291 | 1293 | 1293 | 1285 | 606 |
| 614 | 20240409 | 093800 | 532802564 | 1285 | 1289 | 1290 | 1285 | 5983 |
| 615 | 20240409 | 093700 | 525091589 | 1289 | 1289 | 1294 | 1289 | 5151 |
| 616 | 20240409 | 093600 | 518439308 | 1289 | 1288 | 1289 | 1284 | 106 |
| 617 | 20240409 | 093500 | 518302789 | 1288 | 1290 | 1290 | 1283 | 4450 |
| 618 | 20240409 | 093400 | 512584746 | 1290 | 1283 | 1290 | 1282 | 3034 |
| 619 | 20240409 | 093300 | 508688405 | 1282 | 1286 | 1289 | 1281 | 3511 |
| 620 | 20240409 | 093200 | 504187395 | 1281 | 1281 | 1287 | 1281 | 2270 |
| 621 | 20240409 | 093100 | 501268772 | 1281 | 1288 | 1300 | 1280 | 9611 |
| 622 | 20240409 | 093000 | 488859799 | 1288 | 1277 | 1290 | 1277 | 11807 |
| 623 | 20240409 | 092900 | 473698925 | 1277 | 1259 | 1283 | 1251 | 42055 |
| 624 | 20240409 | 092800 | 420309265 | 1258 | 1243 | 1296 | 1243 | 81940 |
| 625 | 20240409 | 092700 | 318102465 | 1223 | 1223 | 1223 | 1223 | 0 |
| 626 | 20240409 | 092600 | 318102465 | 1223 | 1299 | 1300 | 1223 | 67759 |
| 627 | 20240409 | 092500 | 232846994 | 1300 | 1300 | 1300 | 1300 | 2840 |
| 628 | 20240409 | 092400 | 229154994 | 1298 | 1299 | 1300 | 1298 | 349 |
| 629 | 20240409 | 092300 | 228701474 | 1300 | 1300 | 1300 | 1300 | 0 |
| 630 | 20240409 | 092200 | 228701474 | 1300 | 1292 | 1301 | 1291 | 2849 |
| 631 | 20240409 | 092100 | 225007792 | 1292 | 1302 | 1302 | 1292 | 1376 |
| 632 | 20240409 | 092000 | 223227219 | 1303 | 1305 | 1305 | 1295 | 4264 |
| 633 | 20240409 | 091900 | 217691550 | 1303 | 1298 | 1303 | 1298 | 4353 |
| 634 | 20240409 | 091800 | 212025536 | 1303 | 1301 | 1303 | 1300 | 1727 |
| 635 | 20240409 | 091700 | 209779127 | 1303 | 1303 | 1305 | 1303 | 1935 |
| 636 | 20240409 | 091600 | 207257087 | 1301 | 1296 | 1303 | 1296 | 14373 |
| 637 | 20240409 | 091500 | 188584615 | 1296 | 1293 | 1297 | 1291 | 4906 |
| 638 | 20240409 | 091400 | 182235130 | 1291 | 1289 | 1293 | 1289 | 2263 |
| 639 | 20240409 | 091300 | 179313883 | 1287 | 1286 | 1293 | 1286 | 580 |
| 640 | 20240409 | 091200 | 178567158 | 1293 | 1294 | 1295 | 1293 | 5047 |
| 641 | 20240409 | 091100 | 172036242 | 1294 | 1283 | 1295 | 1283 | 2811 |
| 642 | 20240409 | 091000 | 168404510 | 1293 | 1294 | 1294 | 1282 | 1766 |
| 643 | 20240409 | 090900 | 166125709 | 1294 | 1292 | 1294 | 1292 | 6677 |
| 644 | 20240409 | 090800 | 157489071 | 1294 | 1278 | 1294 | 1276 | 3377 |
| 645 | 20240409 | 090700 | 153162747 | 1273 | 1300 | 1300 | 1273 | 4419 |
| 646 | 20240409 | 090600 | 147458226 | 1300 | 1257 | 1300 | 1256 | 15443 |
| 647 | 20240409 | 090500 | 127703581 | 1257 | 1253 | 1257 | 1253 | 32375 |
| 648 | 20240409 | 090400 | 87017972 | 1253 | 1262 | 1262 | 1252 | 11851 |
| 649 | 20240409 | 090300 | 72136849 | 1256 | 1272 | 1272 | 1256 | 13338 |
| 650 | 20240409 | 090200 | 55360703 | 1272 | 1258 | 1272 | 1258 | 23328 |
| 651 | 20240409 | 090100 | 26013186 | 1260 | 1278 | 1278 | 1258 | 15927 |
| 652 | 20240409 | 090000 | 5945066 | 1279 | 1265 | 1279 | 1265 | 4696 |