32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 195000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 3 | 20240415 | 194900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 4 | 20240415 | 194800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 5 | 20240415 | 194700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 6 | 20240415 | 194600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 7 | 20240415 | 194500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 8 | 20240415 | 194400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 9 | 20240415 | 194300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 10 | 20240415 | 194200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 11 | 20240415 | 194100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 12 | 20240415 | 194000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 13 | 20240415 | 193900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 14 | 20240415 | 193800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 15 | 20240415 | 193700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 16 | 20240415 | 193600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 17 | 20240415 | 193500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 18 | 20240415 | 193400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 19 | 20240415 | 193300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 20 | 20240415 | 193200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 21 | 20240415 | 193100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 22 | 20240415 | 193000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 23 | 20240415 | 192900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 24 | 20240415 | 192800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 25 | 20240415 | 192700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 26 | 20240415 | 192600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 27 | 20240415 | 192500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 28 | 20240415 | 192400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 29 | 20240415 | 192300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 30 | 20240415 | 192200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 31 | 20240415 | 192100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 32 | 20240415 | 192000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 33 | 20240415 | 191900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 34 | 20240415 | 191800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 35 | 20240415 | 191700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 36 | 20240415 | 191600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 37 | 20240415 | 191500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 38 | 20240415 | 191400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 39 | 20240415 | 191300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 40 | 20240415 | 191200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 41 | 20240415 | 191100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 42 | 20240415 | 191000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 43 | 20240415 | 190900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 44 | 20240415 | 190800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 45 | 20240415 | 190700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 46 | 20240415 | 190600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 47 | 20240415 | 190500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 48 | 20240415 | 190400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 49 | 20240415 | 190300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 50 | 20240415 | 190200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 51 | 20240415 | 190100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 52 | 20240415 | 190000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 53 | 20240415 | 185900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 54 | 20240415 | 185800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 55 | 20240415 | 185700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 56 | 20240415 | 185600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 57 | 20240415 | 185500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 58 | 20240415 | 185400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 59 | 20240415 | 185300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 60 | 20240415 | 185200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 61 | 20240415 | 185100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 62 | 20240415 | 185000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 63 | 20240415 | 184900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 64 | 20240415 | 184800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 65 | 20240415 | 184700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 66 | 20240415 | 184600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 67 | 20240415 | 184500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 68 | 20240415 | 184400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 69 | 20240415 | 184300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 70 | 20240415 | 184200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 71 | 20240415 | 184100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 72 | 20240415 | 184000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 73 | 20240415 | 183900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 74 | 20240415 | 183800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 75 | 20240415 | 183700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 76 | 20240415 | 183600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 77 | 20240415 | 183500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 78 | 20240415 | 183400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 79 | 20240415 | 183300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 80 | 20240415 | 183200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 81 | 20240415 | 183100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 82 | 20240415 | 183000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 83 | 20240415 | 182900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 84 | 20240415 | 182800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 85 | 20240415 | 182700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 86 | 20240415 | 182600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 87 | 20240415 | 182500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 88 | 20240415 | 182400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 89 | 20240415 | 182300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 90 | 20240415 | 182200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 91 | 20240415 | 182100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 92 | 20240415 | 182000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 93 | 20240415 | 181900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 94 | 20240415 | 181800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 95 | 20240415 | 181700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 96 | 20240415 | 181600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 97 | 20240415 | 181500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 98 | 20240415 | 181400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 99 | 20240415 | 181300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 100 | 20240415 | 181200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 101 | 20240415 | 181100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 102 | 20240415 | 181000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 103 | 20240415 | 180900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 104 | 20240415 | 180800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 105 | 20240415 | 180700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 106 | 20240415 | 180600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 107 | 20240415 | 180500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 108 | 20240415 | 180400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 109 | 20240415 | 180300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 110 | 20240415 | 180200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 111 | 20240415 | 180100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 112 | 20240415 | 180000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 113 | 20240415 | 175900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 114 | 20240415 | 175800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 115 | 20240415 | 175700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 116 | 20240415 | 175600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 117 | 20240415 | 175500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 118 | 20240415 | 175400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 119 | 20240415 | 175300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 120 | 20240415 | 175200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 121 | 20240415 | 175100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 122 | 20240415 | 175000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 123 | 20240415 | 174900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 124 | 20240415 | 174800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 125 | 20240415 | 174700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 126 | 20240415 | 174600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 127 | 20240415 | 174500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 128 | 20240415 | 174400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 129 | 20240415 | 174300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 130 | 20240415 | 174200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 131 | 20240415 | 174100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 132 | 20240415 | 174000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 133 | 20240415 | 173900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 134 | 20240415 | 173800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 135 | 20240415 | 173700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 136 | 20240415 | 173600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 137 | 20240415 | 173500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 138 | 20240415 | 173400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 139 | 20240415 | 173300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 140 | 20240415 | 173200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 141 | 20240415 | 173100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 142 | 20240415 | 173000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 143 | 20240415 | 172900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 144 | 20240415 | 172800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 145 | 20240415 | 172700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 146 | 20240415 | 172600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 147 | 20240415 | 172500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 148 | 20240415 | 172400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 149 | 20240415 | 172300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 150 | 20240415 | 172200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 151 | 20240415 | 172100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 152 | 20240415 | 172000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 153 | 20240415 | 171900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 154 | 20240415 | 171800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 155 | 20240415 | 171700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 156 | 20240415 | 171600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 157 | 20240415 | 171500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 158 | 20240415 | 171400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 159 | 20240415 | 171300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 160 | 20240415 | 171200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 161 | 20240415 | 171100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 162 | 20240415 | 171000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 163 | 20240415 | 170900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 164 | 20240415 | 170800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 165 | 20240415 | 170700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 166 | 20240415 | 170600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 167 | 20240415 | 170500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 168 | 20240415 | 170400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 169 | 20240415 | 170300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 170 | 20240415 | 170200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 171 | 20240415 | 170100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 172 | 20240415 | 170000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 173 | 20240415 | 165900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 174 | 20240415 | 165800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 175 | 20240415 | 165700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 176 | 20240415 | 165600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 177 | 20240415 | 165500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 178 | 20240415 | 165400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 179 | 20240415 | 165300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 180 | 20240415 | 165200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 181 | 20240415 | 165100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 182 | 20240415 | 165000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 183 | 20240415 | 164900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 184 | 20240415 | 164800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 185 | 20240415 | 164700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 186 | 20240415 | 164600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 187 | 20240415 | 164500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 188 | 20240415 | 164400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 189 | 20240415 | 164300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 190 | 20240415 | 164200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 191 | 20240415 | 164100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 192 | 20240415 | 164000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 193 | 20240415 | 163900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 194 | 20240415 | 163800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 195 | 20240415 | 163700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 196 | 20240415 | 163600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 197 | 20240415 | 163500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 198 | 20240415 | 163400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 199 | 20240415 | 163300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 200 | 20240415 | 163200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 201 | 20240415 | 163100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 202 | 20240415 | 163000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 203 | 20240415 | 162900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 204 | 20240415 | 162800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 205 | 20240415 | 162700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 206 | 20240415 | 162600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 207 | 20240415 | 162500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 208 | 20240415 | 162400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 209 | 20240415 | 162300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 210 | 20240415 | 162200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 211 | 20240415 | 162100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 212 | 20240415 | 162000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 213 | 20240415 | 161900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 214 | 20240415 | 161800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 215 | 20240415 | 161700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 216 | 20240415 | 161600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 217 | 20240415 | 161500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 218 | 20240415 | 161400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 219 | 20240415 | 161300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 220 | 20240415 | 161200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 221 | 20240415 | 161100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 222 | 20240415 | 161000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 223 | 20240415 | 160900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 224 | 20240415 | 160800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 225 | 20240415 | 160700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 226 | 20240415 | 160600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 227 | 20240415 | 160500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 228 | 20240415 | 160400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 229 | 20240415 | 160300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 230 | 20240415 | 160200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 231 | 20240415 | 160100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 232 | 20240415 | 160000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 233 | 20240415 | 155900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 234 | 20240415 | 155800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 235 | 20240415 | 155700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 236 | 20240415 | 155600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 237 | 20240415 | 155500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 238 | 20240415 | 155400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 239 | 20240415 | 155300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 240 | 20240415 | 155200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 241 | 20240415 | 155100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 242 | 20240415 | 155000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 243 | 20240415 | 154900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 244 | 20240415 | 154800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 245 | 20240415 | 154700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 246 | 20240415 | 154600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 247 | 20240415 | 154500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 248 | 20240415 | 154400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 249 | 20240415 | 154300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 250 | 20240415 | 154200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 251 | 20240415 | 154100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 252 | 20240415 | 154000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 253 | 20240415 | 153900 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 254 | 20240415 | 153800 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 255 | 20240415 | 153700 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 256 | 20240415 | 153600 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 257 | 20240415 | 153500 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 258 | 20240415 | 153400 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 259 | 20240415 | 153300 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 260 | 20240415 | 153200 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 261 | 20240415 | 153100 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 0 |
| 262 | 20240415 | 153000 | 6749741552 | 1336 | 1336 | 1336 | 1336 | 69634 |
| 263 | 20240415 | 152900 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 264 | 20240415 | 152800 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 265 | 20240415 | 152700 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 266 | 20240415 | 152600 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 267 | 20240415 | 152500 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 268 | 20240415 | 152400 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 269 | 20240415 | 152300 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 270 | 20240415 | 152200 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 271 | 20240415 | 152100 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 272 | 20240415 | 152000 | 6656710528 | 1321 | 1321 | 1321 | 1321 | 0 |
| 273 | 20240415 | 151900 | 6656710528 | 1321 | 1318 | 1323 | 1311 | 68100 |
| 274 | 20240415 | 151800 | 6566844555 | 1318 | 1318 | 1319 | 1316 | 20418 |
| 275 | 20240415 | 151700 | 6539937230 | 1316 | 1310 | 1316 | 1309 | 27749 |
| 276 | 20240415 | 151600 | 6503516950 | 1310 | 1308 | 1310 | 1308 | 2921 |
| 277 | 20240415 | 151500 | 6499692347 | 1309 | 1307 | 1310 | 1306 | 3226 |
| 278 | 20240415 | 151400 | 6495470535 | 1307 | 1311 | 1311 | 1306 | 7625 |
| 279 | 20240415 | 151300 | 6485498899 | 1311 | 1315 | 1315 | 1311 | 4920 |
| 280 | 20240415 | 151200 | 6479042361 | 1315 | 1314 | 1315 | 1314 | 5222 |
| 281 | 20240415 | 151100 | 6472179742 | 1314 | 1312 | 1314 | 1312 | 1011 |
| 282 | 20240415 | 151000 | 6470852084 | 1312 | 1314 | 1314 | 1312 | 1091 |
| 283 | 20240415 | 150900 | 6469420334 | 1314 | 1315 | 1315 | 1312 | 8400 |
| 284 | 20240415 | 150800 | 6458383085 | 1315 | 1315 | 1315 | 1314 | 945 |
| 285 | 20240415 | 150700 | 6457140415 | 1314 | 1316 | 1316 | 1314 | 3987 |
| 286 | 20240415 | 150600 | 6451895629 | 1316 | 1316 | 1316 | 1315 | 333 |
| 287 | 20240415 | 150500 | 6451457419 | 1316 | 1309 | 1316 | 1309 | 1167 |
| 288 | 20240415 | 150400 | 6449925809 | 1309 | 1312 | 1312 | 1309 | 6787 |
| 289 | 20240415 | 150300 | 6441031695 | 1311 | 1312 | 1316 | 1311 | 1408 |
| 290 | 20240415 | 150200 | 6439181651 | 1312 | 1316 | 1316 | 1311 | 494 |
| 291 | 20240415 | 150100 | 6438533339 | 1316 | 1311 | 1316 | 1310 | 1084 |
| 292 | 20240415 | 150000 | 6437113188 | 1311 | 1311 | 1318 | 1307 | 2111 |
| 293 | 20240415 | 145900 | 6434343956 | 1311 | 1311 | 1311 | 1306 | 5099 |
| 294 | 20240415 | 145800 | 6427679367 | 1306 | 1311 | 1312 | 1306 | 5439 |
| 295 | 20240415 | 145700 | 6420551007 | 1312 | 1312 | 1314 | 1312 | 899 |
| 296 | 20240415 | 145600 | 6419371135 | 1315 | 1315 | 1318 | 1315 | 2715 |
| 297 | 20240415 | 145500 | 6415800877 | 1315 | 1315 | 1315 | 1315 | 99 |
| 298 | 20240415 | 145400 | 6415670692 | 1315 | 1315 | 1315 | 1315 | 225 |
| 299 | 20240415 | 145300 | 6415374817 | 1315 | 1319 | 1319 | 1310 | 4283 |
| 300 | 20240415 | 145200 | 6409758028 | 1320 | 1320 | 1320 | 1318 | 1042 |
| 301 | 20240415 | 145100 | 6408383486 | 1320 | 1313 | 1320 | 1308 | 4630 |
| 302 | 20240415 | 145000 | 6402283033 | 1318 | 1306 | 1318 | 1304 | 6697 |
| 303 | 20240415 | 144900 | 6393508408 | 1306 | 1306 | 1306 | 1306 | 538 |
| 304 | 20240415 | 144800 | 6392805780 | 1302 | 1303 | 1303 | 1302 | 3000 |
| 305 | 20240415 | 144700 | 6388899680 | 1302 | 1302 | 1302 | 1302 | 323 |
| 306 | 20240415 | 144600 | 6388479134 | 1301 | 1301 | 1304 | 1301 | 3072 |
| 307 | 20240415 | 144500 | 6384478435 | 1301 | 1298 | 1301 | 1298 | 2054 |
| 308 | 20240415 | 144400 | 6381810125 | 1296 | 1300 | 1300 | 1296 | 4281 |
| 309 | 20240415 | 144300 | 6376249392 | 1300 | 1300 | 1301 | 1300 | 8334 |
| 310 | 20240415 | 144200 | 6365415177 | 1301 | 1303 | 1303 | 1301 | 1151 |
| 311 | 20240415 | 144100 | 6363917652 | 1300 | 1301 | 1302 | 1300 | 2988 |
| 312 | 20240415 | 144000 | 6360031467 | 1301 | 1301 | 1304 | 1301 | 3053 |
| 313 | 20240415 | 143900 | 6356057013 | 1301 | 1305 | 1305 | 1301 | 7902 |
| 314 | 20240415 | 143800 | 6345756299 | 1306 | 1307 | 1309 | 1306 | 20447 |
| 315 | 20240415 | 143700 | 6319050078 | 1309 | 1310 | 1310 | 1309 | 552 |
| 316 | 20240415 | 143600 | 6318327336 | 1310 | 1310 | 1310 | 1310 | 0 |
| 317 | 20240415 | 143500 | 6318327336 | 1310 | 1310 | 1310 | 1310 | 28 |
| 318 | 20240415 | 143400 | 6318290656 | 1307 | 1309 | 1309 | 1307 | 248 |
| 319 | 20240415 | 143300 | 6317966158 | 1306 | 1310 | 1310 | 1306 | 102 |
| 320 | 20240415 | 143200 | 6317832866 | 1306 | 1307 | 1307 | 1306 | 396 |
| 321 | 20240415 | 143100 | 6317315680 | 1306 | 1306 | 1307 | 1306 | 1316 |
| 322 | 20240415 | 143000 | 6315596964 | 1306 | 1308 | 1308 | 1306 | 1092 |
| 323 | 20240415 | 142900 | 6314170760 | 1308 | 1306 | 1308 | 1306 | 356 |
| 324 | 20240415 | 142800 | 6313705312 | 1306 | 1308 | 1308 | 1306 | 3147 |
| 325 | 20240415 | 142700 | 6309594550 | 1306 | 1306 | 1306 | 1306 | 303 |
| 326 | 20240415 | 142600 | 6309198832 | 1305 | 1306 | 1306 | 1305 | 4200 |
| 327 | 20240415 | 142500 | 6303716097 | 1305 | 1306 | 1306 | 1305 | 644 |
| 328 | 20240415 | 142400 | 6302875420 | 1306 | 1311 | 1311 | 1306 | 12 |
| 329 | 20240415 | 142300 | 6302859693 | 1311 | 1311 | 1311 | 1311 | 463 |
| 330 | 20240415 | 142200 | 6302252700 | 1312 | 1310 | 1312 | 1305 | 3373 |
| 331 | 20240415 | 142100 | 6297849828 | 1310 | 1313 | 1313 | 1305 | 41066 |
| 332 | 20240415 | 142000 | 6244235530 | 1313 | 1313 | 1313 | 1313 | 398 |
| 333 | 20240415 | 141900 | 6243712956 | 1314 | 1314 | 1314 | 1314 | 2 |
| 334 | 20240415 | 141800 | 6243710328 | 1308 | 1314 | 1314 | 1308 | 7507 |
| 335 | 20240415 | 141700 | 6233889630 | 1311 | 1311 | 1313 | 1311 | 1289 |
| 336 | 20240415 | 141600 | 6232199351 | 1311 | 1311 | 1311 | 1311 | 758 |
| 337 | 20240415 | 141500 | 6231205613 | 1311 | 1306 | 1311 | 1306 | 2872 |
| 338 | 20240415 | 141400 | 6227445586 | 1306 | 1306 | 1309 | 1306 | 400 |
| 339 | 20240415 | 141300 | 6226922876 | 1305 | 1305 | 1310 | 1305 | 281 |
| 340 | 20240415 | 141200 | 6226555696 | 1305 | 1306 | 1306 | 1305 | 4552 |
| 341 | 20240415 | 141100 | 6220614616 | 1306 | 1306 | 1311 | 1305 | 1797 |
| 342 | 20240415 | 141000 | 6218268772 | 1305 | 1306 | 1314 | 1304 | 1881 |
| 343 | 20240415 | 140900 | 6215814448 | 1305 | 1312 | 1312 | 1305 | 13614 |
| 344 | 20240415 | 140800 | 6197974417 | 1312 | 1311 | 1312 | 1311 | 267 |
| 345 | 20240415 | 140700 | 6197624194 | 1311 | 1317 | 1317 | 1311 | 6398 |
| 346 | 20240415 | 140600 | 6189234418 | 1317 | 1311 | 1320 | 1308 | 16572 |
| 347 | 20240415 | 140500 | 6167515600 | 1311 | 1311 | 1313 | 1311 | 4281 |
| 348 | 20240415 | 140400 | 6161903129 | 1312 | 1312 | 1312 | 1311 | 221 |
| 349 | 20240415 | 140300 | 6161613236 | 1313 | 1313 | 1313 | 1313 | 4 |
| 350 | 20240415 | 140200 | 6161607984 | 1313 | 1310 | 1313 | 1310 | 752 |
| 351 | 20240415 | 140100 | 6160622663 | 1310 | 1313 | 1313 | 1310 | 2620 |
| 352 | 20240415 | 140000 | 6157188547 | 1313 | 1314 | 1314 | 1313 | 6039 |
| 353 | 20240415 | 135900 | 6149258568 | 1312 | 1320 | 1320 | 1312 | 53 |
| 354 | 20240415 | 135800 | 6149188848 | 1320 | 1321 | 1321 | 1310 | 12 |
| 355 | 20240415 | 135700 | 6149173008 | 1312 | 1308 | 1312 | 1308 | 15409 |
| 356 | 20240415 | 135600 | 6128976274 | 1308 | 1317 | 1317 | 1308 | 19317 |
| 357 | 20240415 | 135500 | 6103655231 | 1314 | 1317 | 1317 | 1314 | 537 |
| 358 | 20240415 | 135400 | 6102949477 | 1317 | 1324 | 1324 | 1315 | 1647 |
| 359 | 20240415 | 135300 | 6100782214 | 1316 | 1316 | 1316 | 1316 | 0 |
| 360 | 20240415 | 135200 | 6100782214 | 1316 | 1323 | 1325 | 1314 | 13034 |
| 361 | 20240415 | 135100 | 6083570055 | 1323 | 1323 | 1327 | 1323 | 3251 |
| 362 | 20240415 | 135000 | 6079260308 | 1323 | 1323 | 1323 | 1323 | 393 |
| 363 | 20240415 | 134900 | 6078740369 | 1323 | 1323 | 1323 | 1322 | 1041 |
| 364 | 20240415 | 134800 | 6077363230 | 1322 | 1322 | 1322 | 1321 | 1201 |
| 365 | 20240415 | 134700 | 6075776107 | 1322 | 1322 | 1322 | 1321 | 1115 |
| 366 | 20240415 | 134600 | 6074303176 | 1321 | 1327 | 1327 | 1321 | 1600 |
| 367 | 20240415 | 134500 | 6072183576 | 1327 | 1328 | 1328 | 1327 | 804 |
| 368 | 20240415 | 134400 | 6071116234 | 1329 | 1321 | 1330 | 1321 | 7698 |
| 369 | 20240415 | 134300 | 6060892303 | 1327 | 1320 | 1327 | 1320 | 19999 |
| 370 | 20240415 | 134200 | 6034430696 | 1320 | 1318 | 1320 | 1318 | 458 |
| 371 | 20240415 | 134100 | 6033826566 | 1318 | 1318 | 1319 | 1317 | 2243 |
| 372 | 20240415 | 134000 | 6030870339 | 1317 | 1320 | 1320 | 1317 | 282 |
| 373 | 20240415 | 133900 | 6030498684 | 1320 | 1319 | 1321 | 1319 | 4637 |
| 374 | 20240415 | 133800 | 6024380357 | 1319 | 1319 | 1319 | 1319 | 19 |
| 375 | 20240415 | 133700 | 6024355296 | 1321 | 1316 | 1321 | 1316 | 65 |
| 376 | 20240415 | 133600 | 6024269486 | 1316 | 1320 | 1321 | 1316 | 1751 |
| 377 | 20240415 | 133500 | 6021961155 | 1320 | 1323 | 1323 | 1320 | 3892 |
| 378 | 20240415 | 133400 | 6016820131 | 1321 | 1320 | 1322 | 1320 | 4673 |
| 379 | 20240415 | 133300 | 6010647524 | 1321 | 1316 | 1321 | 1316 | 6581 |
| 380 | 20240415 | 133200 | 6001972054 | 1316 | 1315 | 1316 | 1315 | 1945 |
| 381 | 20240415 | 133100 | 5999412435 | 1316 | 1315 | 1316 | 1315 | 1831 |
| 382 | 20240415 | 133000 | 5997004660 | 1315 | 1314 | 1315 | 1314 | 2852 |
| 383 | 20240415 | 132900 | 5993255722 | 1315 | 1315 | 1315 | 1314 | 1344 |
| 384 | 20240415 | 132800 | 5991488374 | 1313 | 1312 | 1313 | 1312 | 1106 |
| 385 | 20240415 | 132700 | 5990036347 | 1312 | 1312 | 1313 | 1312 | 2068 |
| 386 | 20240415 | 132600 | 5987322131 | 1312 | 1314 | 1314 | 1312 | 334 |
| 387 | 20240415 | 132500 | 5986883567 | 1312 | 1314 | 1314 | 1312 | 380 |
| 388 | 20240415 | 132400 | 5986384807 | 1314 | 1312 | 1315 | 1312 | 133 |
| 389 | 20240415 | 132300 | 5986209999 | 1312 | 1315 | 1315 | 1312 | 1258 |
| 390 | 20240415 | 132200 | 5984557006 | 1315 | 1315 | 1315 | 1315 | 131 |
| 391 | 20240415 | 132100 | 5984384741 | 1311 | 1311 | 1311 | 1311 | 10 |
| 392 | 20240415 | 132000 | 5984371631 | 1311 | 1311 | 1316 | 1311 | 181 |
| 393 | 20240415 | 131900 | 5984134330 | 1316 | 1312 | 1316 | 1312 | 797 |
| 394 | 20240415 | 131800 | 5983088626 | 1311 | 1312 | 1312 | 1311 | 691 |
| 395 | 20240415 | 131700 | 5982182434 | 1312 | 1312 | 1312 | 1311 | 1098 |
| 396 | 20240415 | 131600 | 5980742858 | 1311 | 1318 | 1318 | 1311 | 848 |
| 397 | 20240415 | 131500 | 5979629616 | 1318 | 1318 | 1318 | 1318 | 133 |
| 398 | 20240415 | 131400 | 5979454322 | 1318 | 1318 | 1318 | 1318 | 13 |
| 399 | 20240415 | 131300 | 5979437188 | 1318 | 1314 | 1318 | 1311 | 21086 |
| 400 | 20240415 | 131200 | 5951770709 | 1314 | 1320 | 1320 | 1313 | 2725 |
| 401 | 20240415 | 131100 | 5948189174 | 1321 | 1315 | 1321 | 1315 | 2914 |
| 402 | 20240415 | 131000 | 5944343392 | 1323 | 1323 | 1323 | 1315 | 150 |
| 403 | 20240415 | 130900 | 5944145212 | 1323 | 1323 | 1323 | 1315 | 1674 |
| 404 | 20240415 | 130800 | 5941935292 | 1321 | 1321 | 1321 | 1321 | 1002 |
| 405 | 20240415 | 130700 | 5940611650 | 1321 | 1317 | 1322 | 1317 | 6366 |
| 406 | 20240415 | 130600 | 5932209061 | 1317 | 1316 | 1317 | 1316 | 3057 |
| 407 | 20240415 | 130500 | 5928186039 | 1316 | 1320 | 1322 | 1316 | 5122 |
| 408 | 20240415 | 130400 | 5921433779 | 1322 | 1322 | 1322 | 1320 | 1632 |
| 409 | 20240415 | 130300 | 5919277471 | 1322 | 1319 | 1322 | 1319 | 850 |
| 410 | 20240415 | 130200 | 5918155393 | 1319 | 1321 | 1321 | 1319 | 4247 |
| 411 | 20240415 | 130100 | 5912548179 | 1321 | 1324 | 1324 | 1321 | 2911 |
| 412 | 20240415 | 130000 | 5908700026 | 1324 | 1326 | 1326 | 1322 | 9416 |
| 413 | 20240415 | 125900 | 5896233793 | 1326 | 1322 | 1327 | 1321 | 21064 |
| 414 | 20240415 | 125800 | 5868338132 | 1322 | 1312 | 1322 | 1312 | 17496 |
| 415 | 20240415 | 125700 | 5845304863 | 1312 | 1311 | 1312 | 1311 | 389 |
| 416 | 20240415 | 125600 | 5844794525 | 1311 | 1311 | 1311 | 1311 | 326 |
| 417 | 20240415 | 125500 | 5844367139 | 1311 | 1312 | 1312 | 1311 | 1210 |
| 418 | 20240415 | 125400 | 5842780751 | 1312 | 1311 | 1312 | 1311 | 1496 |
| 419 | 20240415 | 125300 | 5840819494 | 1305 | 1306 | 1306 | 1304 | 1397 |
| 420 | 20240415 | 125200 | 5838996109 | 1306 | 1311 | 1311 | 1306 | 403 |
| 421 | 20240415 | 125100 | 5838469766 | 1313 | 1312 | 1313 | 1312 | 103 |
| 422 | 20240415 | 125000 | 5838334537 | 1313 | 1312 | 1313 | 1312 | 174 |
| 423 | 20240415 | 124900 | 5838106077 | 1313 | 1314 | 1314 | 1313 | 46362 |
| 424 | 20240415 | 124800 | 5777232731 | 1314 | 1316 | 1316 | 1314 | 848 |
| 425 | 20240415 | 124700 | 5776118457 | 1315 | 1316 | 1316 | 1315 | 2048 |
| 426 | 20240415 | 124600 | 5773425128 | 1316 | 1313 | 1316 | 1313 | 8165 |
| 427 | 20240415 | 124500 | 5762691168 | 1313 | 1314 | 1314 | 1313 | 2661 |
| 428 | 20240415 | 124400 | 5759197225 | 1316 | 1316 | 1316 | 1316 | 1107 |
| 429 | 20240415 | 124300 | 5757740413 | 1316 | 1312 | 1317 | 1312 | 12564 |
| 430 | 20240415 | 124200 | 5741221171 | 1311 | 1310 | 1311 | 1309 | 3255 |
| 431 | 20240415 | 124100 | 5736957134 | 1310 | 1310 | 1310 | 1309 | 779 |
| 432 | 20240415 | 124000 | 5735936845 | 1310 | 1312 | 1312 | 1310 | 919 |
| 433 | 20240415 | 123900 | 5734731185 | 1312 | 1302 | 1312 | 1302 | 15431 |
| 434 | 20240415 | 123800 | 5714496342 | 1302 | 1302 | 1304 | 1301 | 1416 |
| 435 | 20240415 | 123700 | 5712652772 | 1305 | 1303 | 1305 | 1303 | 3021 |
| 436 | 20240415 | 123600 | 5708715581 | 1305 | 1306 | 1306 | 1300 | 424 |
| 437 | 20240415 | 123500 | 5708161992 | 1306 | 1300 | 1306 | 1300 | 1693 |
| 438 | 20240415 | 123400 | 5705952908 | 1300 | 1293 | 1300 | 1293 | 11929 |
| 439 | 20240415 | 123300 | 5690478911 | 1295 | 1290 | 1295 | 1290 | 768 |
| 440 | 20240415 | 123200 | 5689486257 | 1291 | 1291 | 1292 | 1290 | 386 |
| 441 | 20240415 | 123100 | 5688988208 | 1290 | 1292 | 1292 | 1290 | 371 |
| 442 | 20240415 | 123000 | 5688509378 | 1292 | 1290 | 1292 | 1290 | 4435 |
| 443 | 20240415 | 122900 | 5682788132 | 1290 | 1287 | 1290 | 1287 | 191 |
| 444 | 20240415 | 122800 | 5682542200 | 1293 | 1290 | 1293 | 1290 | 614 |
| 445 | 20240415 | 122700 | 5681749756 | 1294 | 1289 | 1294 | 1289 | 1227 |
| 446 | 20240415 | 122600 | 5680167222 | 1289 | 1285 | 1289 | 1283 | 455 |
| 447 | 20240415 | 122500 | 5679582787 | 1285 | 1285 | 1285 | 1283 | 4930 |
| 448 | 20240415 | 122400 | 5673254709 | 1283 | 1283 | 1283 | 1283 | 500 |
| 449 | 20240415 | 122300 | 5672613209 | 1283 | 1287 | 1287 | 1283 | 3339 |
| 450 | 20240415 | 122200 | 5668324696 | 1286 | 1285 | 1290 | 1285 | 204 |
| 451 | 20240415 | 122100 | 5668062350 | 1285 | 1287 | 1287 | 1284 | 542 |
| 452 | 20240415 | 122000 | 5667365820 | 1284 | 1296 | 1296 | 1284 | 7922 |
| 453 | 20240415 | 121900 | 5657151309 | 1296 | 1289 | 1297 | 1289 | 64 |
| 454 | 20240415 | 121800 | 5657068370 | 1289 | 1296 | 1297 | 1289 | 567 |
| 455 | 20240415 | 121700 | 5656334745 | 1296 | 1295 | 1296 | 1286 | 8397 |
| 456 | 20240415 | 121600 | 5645512621 | 1295 | 1287 | 1295 | 1287 | 1248 |
| 457 | 20240415 | 121500 | 5643901568 | 1287 | 1288 | 1288 | 1287 | 17207 |
| 458 | 20240415 | 121400 | 5621755655 | 1286 | 1286 | 1287 | 1286 | 4416 |
| 459 | 20240415 | 121300 | 5616075434 | 1286 | 1295 | 1295 | 1286 | 5735 |
| 460 | 20240415 | 121200 | 5608688817 | 1296 | 1297 | 1297 | 1295 | 7742 |
| 461 | 20240415 | 121100 | 5598648150 | 1297 | 1302 | 1302 | 1297 | 16004 |
| 462 | 20240415 | 121000 | 5577851750 | 1302 | 1303 | 1303 | 1302 | 87 |
| 463 | 20240415 | 120900 | 5577738390 | 1303 | 1303 | 1303 | 1303 | 1478 |
| 464 | 20240415 | 120800 | 5575812556 | 1306 | 1303 | 1306 | 1303 | 656 |
| 465 | 20240415 | 120700 | 5574957759 | 1303 | 1300 | 1303 | 1300 | 9776 |
| 466 | 20240415 | 120600 | 5562248755 | 1303 | 1306 | 1306 | 1303 | 6160 |
| 467 | 20240415 | 120500 | 5554219671 | 1303 | 1301 | 1303 | 1301 | 1010 |
| 468 | 20240415 | 120400 | 5552905641 | 1300 | 1300 | 1300 | 1300 | 702 |
| 469 | 20240415 | 120300 | 5551993041 | 1300 | 1299 | 1300 | 1299 | 2691 |
| 470 | 20240415 | 120200 | 5548495934 | 1299 | 1300 | 1300 | 1299 | 2124 |
| 471 | 20240415 | 120100 | 5545735429 | 1300 | 1300 | 1300 | 1300 | 508 |
| 472 | 20240415 | 120000 | 5545075029 | 1300 | 1301 | 1301 | 1300 | 1329 |
| 473 | 20240415 | 115900 | 5543347202 | 1300 | 1300 | 1300 | 1300 | 1100 |
| 474 | 20240415 | 115800 | 5541917202 | 1306 | 1299 | 1306 | 1298 | 1803 |
| 475 | 20240415 | 115700 | 5539575857 | 1297 | 1300 | 1300 | 1297 | 6014 |
| 476 | 20240415 | 115600 | 5531765669 | 1300 | 1306 | 1306 | 1300 | 1332 |
| 477 | 20240415 | 115500 | 5530032377 | 1306 | 1307 | 1307 | 1306 | 2697 |
| 478 | 20240415 | 115400 | 5526508408 | 1307 | 1312 | 1312 | 1307 | 3852 |
| 479 | 20240415 | 115300 | 5521462276 | 1313 | 1311 | 1314 | 1311 | 5340 |
| 480 | 20240415 | 115200 | 5514449365 | 1310 | 1299 | 1310 | 1299 | 5866 |
| 481 | 20240415 | 115100 | 5506801637 | 1299 | 1296 | 1299 | 1296 | 853 |
| 482 | 20240415 | 115000 | 5505695924 | 1296 | 1295 | 1296 | 1288 | 11279 |
| 483 | 20240415 | 114900 | 5491089253 | 1296 | 1292 | 1296 | 1292 | 2654 |
| 484 | 20240415 | 114800 | 5487653782 | 1287 | 1292 | 1292 | 1287 | 219 |
| 485 | 20240415 | 114700 | 5487371894 | 1294 | 1286 | 1296 | 1286 | 187 |
| 486 | 20240415 | 114600 | 5487130462 | 1286 | 1293 | 1293 | 1286 | 3284 |
| 487 | 20240415 | 114500 | 5482901574 | 1283 | 1295 | 1295 | 1283 | 2109 |
| 488 | 20240415 | 114400 | 5480181068 | 1282 | 1288 | 1296 | 1282 | 9421 |
| 489 | 20240415 | 114300 | 5468057068 | 1288 | 1292 | 1296 | 1288 | 2239 |
| 490 | 20240415 | 114200 | 5465170575 | 1296 | 1292 | 1296 | 1285 | 20616 |
| 491 | 20240415 | 114100 | 5438589734 | 1291 | 1308 | 1309 | 1291 | 89543 |
| 492 | 20240415 | 114000 | 5322186691 | 1308 | 1305 | 1310 | 1304 | 3403 |
| 493 | 20240415 | 113900 | 5317747567 | 1305 | 1306 | 1306 | 1305 | 4341 |
| 494 | 20240415 | 113800 | 5312079641 | 1305 | 1311 | 1311 | 1305 | 5336 |
| 495 | 20240415 | 113700 | 5305115586 | 1307 | 1310 | 1311 | 1307 | 702 |
| 496 | 20240415 | 113600 | 5304196865 | 1311 | 1307 | 1312 | 1305 | 3021 |
| 497 | 20240415 | 113500 | 5300250243 | 1312 | 1310 | 1312 | 1310 | 3 |
| 498 | 20240415 | 113400 | 5300246310 | 1305 | 1310 | 1310 | 1305 | 5920 |
| 499 | 20240415 | 113300 | 5292509741 | 1309 | 1310 | 1310 | 1309 | 1232 |
| 500 | 20240415 | 113200 | 5290896768 | 1310 | 1313 | 1313 | 1310 | 464 |
| 501 | 20240415 | 113100 | 5290288187 | 1313 | 1314 | 1314 | 1313 | 125 |
| 502 | 20240415 | 113000 | 5290123955 | 1314 | 1317 | 1318 | 1314 | 436 |
| 503 | 20240415 | 112900 | 5289549480 | 1319 | 1307 | 1319 | 1307 | 3232 |
| 504 | 20240415 | 112800 | 5285322652 | 1306 | 1309 | 1309 | 1306 | 8428 |
| 505 | 20240415 | 112700 | 5274311095 | 1309 | 1309 | 1309 | 1309 | 219 |
| 506 | 20240415 | 112600 | 5274024424 | 1310 | 1310 | 1310 | 1306 | 4768 |
| 507 | 20240415 | 112500 | 5267789643 | 1310 | 1311 | 1312 | 1310 | 12650 |
| 508 | 20240415 | 112400 | 5251211714 | 1311 | 1313 | 1315 | 1310 | 6093 |
| 509 | 20240415 | 112300 | 5243218528 | 1315 | 1319 | 1319 | 1313 | 1174 |
| 510 | 20240415 | 112200 | 5241674924 | 1320 | 1320 | 1320 | 1319 | 1096 |
| 511 | 20240415 | 112100 | 5240229206 | 1320 | 1320 | 1320 | 1320 | 11 |
| 512 | 20240415 | 112000 | 5240214686 | 1319 | 1319 | 1319 | 1319 | 1004 |
| 513 | 20240415 | 111900 | 5238890410 | 1319 | 1322 | 1322 | 1319 | 1869 |
| 514 | 20240415 | 111800 | 5236423512 | 1322 | 1323 | 1323 | 1322 | 599 |
| 515 | 20240415 | 111700 | 5235631399 | 1335 | 1334 | 1335 | 1333 | 465 |
| 516 | 20240415 | 111600 | 5235010915 | 1334 | 1325 | 1334 | 1320 | 5304 |
| 517 | 20240415 | 111500 | 5228000046 | 1320 | 1323 | 1325 | 1320 | 2835 |
| 518 | 20240415 | 111400 | 5224255982 | 1323 | 1335 | 1335 | 1323 | 1931 |
| 519 | 20240415 | 111300 | 5221687847 | 1335 | 1336 | 1337 | 1335 | 10559 |
| 520 | 20240415 | 111200 | 5207587360 | 1336 | 1336 | 1336 | 1336 | 1502 |
| 521 | 20240415 | 111100 | 5205580688 | 1336 | 1324 | 1338 | 1322 | 5846 |
| 522 | 20240415 | 111000 | 5197801674 | 1323 | 1325 | 1325 | 1318 | 6268 |
| 523 | 20240415 | 110900 | 5189529070 | 1325 | 1318 | 1325 | 1311 | 2722 |
| 524 | 20240415 | 110800 | 5185955946 | 1318 | 1325 | 1326 | 1311 | 13961 |
| 525 | 20240415 | 110700 | 5167612846 | 1326 | 1335 | 1335 | 1326 | 5077 |
| 526 | 20240415 | 110600 | 5160860477 | 1335 | 1332 | 1336 | 1330 | 3553 |
| 527 | 20240415 | 110500 | 5156125698 | 1336 | 1333 | 1336 | 1332 | 10212 |
| 528 | 20240415 | 110400 | 5142522933 | 1333 | 1334 | 1336 | 1333 | 6412 |
| 529 | 20240415 | 110300 | 5133969254 | 1336 | 1334 | 1340 | 1334 | 550 |
| 530 | 20240415 | 110200 | 5133235442 | 1340 | 1335 | 1340 | 1333 | 1790 |
| 531 | 20240415 | 110100 | 5130846295 | 1335 | 1342 | 1342 | 1332 | 51157 |
| 532 | 20240415 | 110000 | 5062385865 | 1343 | 1355 | 1355 | 1342 | 53305 |
| 533 | 20240415 | 105900 | 4990399249 | 1354 | 1344 | 1355 | 1343 | 16754 |
| 534 | 20240415 | 105800 | 4967772349 | 1343 | 1338 | 1345 | 1338 | 12004 |
| 535 | 20240415 | 105700 | 4951668599 | 1340 | 1333 | 1340 | 1333 | 24117 |
| 536 | 20240415 | 105600 | 4919399944 | 1334 | 1327 | 1338 | 1327 | 15352 |
| 537 | 20240415 | 105500 | 4898914640 | 1331 | 1331 | 1332 | 1326 | 1237 |
| 538 | 20240415 | 105400 | 4897268718 | 1332 | 1316 | 1335 | 1316 | 6474 |
| 539 | 20240415 | 105300 | 4888651939 | 1327 | 1312 | 1335 | 1310 | 11437 |
| 540 | 20240415 | 105200 | 4873611972 | 1312 | 1315 | 1315 | 1312 | 2991 |
| 541 | 20240415 | 105100 | 4869681543 | 1315 | 1316 | 1316 | 1315 | 26 |
| 542 | 20240415 | 105000 | 4869647328 | 1317 | 1314 | 1317 | 1313 | 2939 |
| 543 | 20240415 | 104900 | 4865787694 | 1314 | 1314 | 1314 | 1314 | 10075 |
| 544 | 20240415 | 104800 | 4852549144 | 1315 | 1320 | 1321 | 1312 | 18696 |
| 545 | 20240415 | 104700 | 4827961090 | 1315 | 1313 | 1322 | 1313 | 2172 |
| 546 | 20240415 | 104600 | 4825103885 | 1312 | 1312 | 1320 | 1310 | 13722 |
| 547 | 20240415 | 104500 | 4807053634 | 1318 | 1310 | 1318 | 1310 | 5317 |
| 548 | 20240415 | 104400 | 4800072769 | 1311 | 1330 | 1331 | 1311 | 20986 |
| 549 | 20240415 | 104300 | 4772361590 | 1330 | 1337 | 1338 | 1330 | 670 |
| 550 | 20240415 | 104200 | 4771467393 | 1338 | 1327 | 1339 | 1327 | 6292 |
| 551 | 20240415 | 104100 | 4763074929 | 1327 | 1330 | 1330 | 1327 | 8325 |
| 552 | 20240415 | 104000 | 4752014628 | 1330 | 1333 | 1333 | 1330 | 4379 |
| 553 | 20240415 | 103900 | 4746183300 | 1330 | 1334 | 1334 | 1329 | 14398 |
| 554 | 20240415 | 103800 | 4727008929 | 1334 | 1334 | 1334 | 1333 | 4384 |
| 555 | 20240415 | 103700 | 4721162688 | 1334 | 1334 | 1334 | 1333 | 963 |
| 556 | 20240415 | 103600 | 4719878059 | 1334 | 1334 | 1336 | 1333 | 4530 |
| 557 | 20240415 | 103500 | 4713837873 | 1333 | 1335 | 1336 | 1333 | 3868 |
| 558 | 20240415 | 103400 | 4708680848 | 1336 | 1336 | 1336 | 1334 | 3674 |
| 559 | 20240415 | 103300 | 4703775373 | 1336 | 1335 | 1336 | 1334 | 7224 |
| 560 | 20240415 | 103200 | 4694132373 | 1334 | 1330 | 1335 | 1328 | 16288 |
| 561 | 20240415 | 103100 | 4672447133 | 1330 | 1334 | 1337 | 1330 | 11713 |
| 562 | 20240415 | 103000 | 4656820977 | 1337 | 1339 | 1340 | 1334 | 8627 |
| 563 | 20240415 | 102900 | 4645294182 | 1339 | 1346 | 1354 | 1339 | 18364 |
| 564 | 20240415 | 102800 | 4620628246 | 1351 | 1339 | 1356 | 1339 | 9427 |
| 565 | 20240415 | 102700 | 4607904637 | 1339 | 1336 | 1345 | 1334 | 28676 |
| 566 | 20240415 | 102600 | 4569550804 | 1336 | 1346 | 1346 | 1336 | 24117 |
| 567 | 20240415 | 102500 | 4537194764 | 1345 | 1350 | 1356 | 1345 | 20600 |
| 568 | 20240415 | 102400 | 4509431569 | 1357 | 1361 | 1362 | 1350 | 24377 |
| 569 | 20240415 | 102300 | 4476451728 | 1361 | 1364 | 1364 | 1354 | 22390 |
| 570 | 20240415 | 102200 | 4446033260 | 1355 | 1346 | 1367 | 1333 | 46915 |
| 571 | 20240415 | 102100 | 4382522221 | 1348 | 1363 | 1370 | 1339 | 44636 |
| 572 | 20240415 | 102000 | 4321913871 | 1373 | 1368 | 1378 | 1356 | 65677 |
| 573 | 20240415 | 101900 | 4231854777 | 1364 | 1331 | 1389 | 1331 | 158972 |
| 574 | 20240415 | 101800 | 4014052287 | 1339 | 1331 | 1340 | 1323 | 19680 |
| 575 | 20240415 | 101700 | 3987958304 | 1330 | 1345 | 1345 | 1330 | 28747 |
| 576 | 20240415 | 101600 | 3949485088 | 1346 | 1348 | 1349 | 1340 | 32589 |
| 577 | 20240415 | 101500 | 3905623877 | 1347 | 1344 | 1347 | 1340 | 32100 |
| 578 | 20240415 | 101400 | 3862501113 | 1344 | 1331 | 1344 | 1331 | 38391 |
| 579 | 20240415 | 101300 | 3811037295 | 1335 | 1336 | 1337 | 1328 | 36747 |
| 580 | 20240415 | 101200 | 3762006514 | 1337 | 1324 | 1338 | 1318 | 51918 |
| 581 | 20240415 | 101100 | 3692794295 | 1318 | 1316 | 1325 | 1316 | 6137 |
| 582 | 20240415 | 101000 | 3684671408 | 1323 | 1322 | 1323 | 1315 | 1526 |
| 583 | 20240415 | 100900 | 3682657253 | 1323 | 1311 | 1323 | 1311 | 2048 |
| 584 | 20240415 | 100800 | 3679952480 | 1311 | 1316 | 1316 | 1310 | 6092 |
| 585 | 20240415 | 100700 | 3671965004 | 1316 | 1324 | 1324 | 1316 | 3485 |
| 586 | 20240415 | 100600 | 3667373162 | 1324 | 1324 | 1326 | 1319 | 9625 |
| 587 | 20240415 | 100500 | 3654629218 | 1324 | 1320 | 1325 | 1320 | 740 |
| 588 | 20240415 | 100400 | 3653649789 | 1320 | 1317 | 1326 | 1317 | 4703 |
| 589 | 20240415 | 100300 | 3647444471 | 1318 | 1323 | 1323 | 1318 | 3225 |
| 590 | 20240415 | 100200 | 3643186738 | 1323 | 1329 | 1329 | 1322 | 13397 |
| 591 | 20240415 | 100100 | 3625429536 | 1330 | 1301 | 1330 | 1300 | 28918 |
| 592 | 20240415 | 100000 | 3587321154 | 1300 | 1303 | 1303 | 1300 | 3510 |
| 593 | 20240415 | 095900 | 3582757835 | 1301 | 1301 | 1301 | 1300 | 10101 |
| 594 | 20240415 | 095800 | 3569624748 | 1301 | 1303 | 1303 | 1301 | 3154 |
| 595 | 20240415 | 095700 | 3565519557 | 1301 | 1301 | 1301 | 1301 | 1854 |
| 596 | 20240415 | 095600 | 3563107503 | 1301 | 1300 | 1301 | 1300 | 4506 |
| 597 | 20240415 | 095500 | 3557245741 | 1301 | 1303 | 1306 | 1300 | 32165 |
| 598 | 20240415 | 095400 | 3515388432 | 1304 | 1310 | 1310 | 1304 | 10368 |
| 599 | 20240415 | 095300 | 3501819077 | 1313 | 1314 | 1314 | 1310 | 14903 |
| 600 | 20240415 | 095200 | 3482263824 | 1314 | 1311 | 1314 | 1311 | 5234 |
| 601 | 20240415 | 095100 | 3475392633 | 1312 | 1312 | 1314 | 1311 | 1336 |
| 602 | 20240415 | 095000 | 3473638409 | 1311 | 1313 | 1315 | 1310 | 13614 |
| 603 | 20240415 | 094900 | 3455780324 | 1313 | 1317 | 1322 | 1312 | 13051 |
| 604 | 20240415 | 094800 | 3438595330 | 1320 | 1325 | 1326 | 1317 | 12328 |
| 605 | 20240415 | 094700 | 3422304572 | 1321 | 1309 | 1330 | 1309 | 24363 |
| 606 | 20240415 | 094600 | 3390141534 | 1309 | 1305 | 1310 | 1305 | 8691 |
| 607 | 20240415 | 094500 | 3378788943 | 1305 | 1300 | 1312 | 1300 | 8761 |
| 608 | 20240415 | 094400 | 3367352321 | 1300 | 1303 | 1303 | 1299 | 25713 |
| 609 | 20240415 | 094300 | 3333910867 | 1302 | 1308 | 1308 | 1302 | 15201 |
| 610 | 20240415 | 094200 | 3314109279 | 1301 | 1315 | 1315 | 1300 | 32862 |
| 611 | 20240415 | 094100 | 3271159273 | 1315 | 1328 | 1328 | 1292 | 56801 |
| 612 | 20240415 | 094000 | 3196865312 | 1329 | 1338 | 1350 | 1318 | 85161 |
| 613 | 20240415 | 093900 | 3083138995 | 1338 | 1326 | 1350 | 1318 | 164685 |
| 614 | 20240415 | 093800 | 2862600781 | 1326 | 1301 | 1326 | 1301 | 52853 |
| 615 | 20240415 | 093700 | 2793255430 | 1303 | 1303 | 1303 | 1302 | 8243 |
| 616 | 20240415 | 093600 | 2782520789 | 1303 | 1302 | 1309 | 1300 | 6539 |
| 617 | 20240415 | 093500 | 2774006412 | 1300 | 1303 | 1310 | 1300 | 4996 |
| 618 | 20240415 | 093400 | 2767505254 | 1294 | 1293 | 1302 | 1288 | 12818 |
| 619 | 20240415 | 093300 | 2750921635 | 1288 | 1290 | 1294 | 1287 | 13922 |
| 620 | 20240415 | 093200 | 2732974310 | 1290 | 1312 | 1312 | 1288 | 22390 |
| 621 | 20240415 | 093100 | 2704033003 | 1312 | 1320 | 1327 | 1295 | 36770 |
| 622 | 20240415 | 093000 | 2655817142 | 1320 | 1327 | 1330 | 1320 | 15083 |
| 623 | 20240415 | 092900 | 2635789618 | 1327 | 1325 | 1331 | 1320 | 28592 |
| 624 | 20240415 | 092800 | 2597847348 | 1328 | 1320 | 1339 | 1319 | 35333 |
| 625 | 20240415 | 092700 | 2550877946 | 1320 | 1306 | 1320 | 1306 | 20617 |
| 626 | 20240415 | 092600 | 2523811528 | 1306 | 1306 | 1310 | 1306 | 29802 |
| 627 | 20240415 | 092500 | 2484800671 | 1306 | 1299 | 1307 | 1299 | 12191 |
| 628 | 20240415 | 092400 | 2468943538 | 1299 | 1300 | 1303 | 1289 | 21537 |
| 629 | 20240415 | 092300 | 2440938236 | 1289 | 1293 | 1300 | 1284 | 20240 |
| 630 | 20240415 | 092200 | 2414744680 | 1291 | 1279 | 1291 | 1277 | 19312 |
| 631 | 20240415 | 092100 | 2389935170 | 1284 | 1278 | 1286 | 1276 | 15921 |
| 632 | 20240415 | 092000 | 2369570560 | 1278 | 1300 | 1300 | 1273 | 61744 |
| 633 | 20240415 | 091900 | 2290344778 | 1301 | 1294 | 1302 | 1292 | 21145 |
| 634 | 20240415 | 091800 | 2262898065 | 1294 | 1292 | 1296 | 1290 | 31847 |
| 635 | 20240415 | 091700 | 2221739338 | 1292 | 1275 | 1297 | 1275 | 28361 |
| 636 | 20240415 | 091600 | 2185305369 | 1275 | 1311 | 1311 | 1272 | 118350 |
| 637 | 20240415 | 091500 | 2032091567 | 1312 | 1330 | 1331 | 1302 | 142348 |
| 638 | 20240415 | 091400 | 1845019399 | 1330 | 1369 | 1369 | 1330 | 164246 |
| 639 | 20240415 | 091300 | 1623257625 | 1354 | 1332 | 1419 | 1315 | 442446 |
| 640 | 20240415 | 091200 | 1012369103 | 1329 | 1366 | 1366 | 1308 | 155098 |
| 641 | 20240415 | 091100 | 803450123 | 1379 | 1379 | 1379 | 1379 | 0 |
| 642 | 20240415 | 091000 | 803450123 | 1379 | 1312 | 1379 | 1311 | 204227 |
| 643 | 20240415 | 090900 | 529954862 | 1313 | 1263 | 1313 | 1263 | 157138 |
| 644 | 20240415 | 090800 | 327633497 | 1263 | 1261 | 1264 | 1255 | 26090 |
| 645 | 20240415 | 090700 | 294726966 | 1261 | 1243 | 1261 | 1243 | 24408 |
| 646 | 20240415 | 090600 | 264183161 | 1241 | 1238 | 1245 | 1238 | 11231 |
| 647 | 20240415 | 090500 | 250256647 | 1238 | 1238 | 1239 | 1232 | 5178 |
| 648 | 20240415 | 090400 | 243849829 | 1239 | 1232 | 1242 | 1232 | 15286 |
| 649 | 20240415 | 090300 | 224939944 | 1232 | 1241 | 1249 | 1231 | 23934 |
| 650 | 20240415 | 090200 | 195286569 | 1240 | 1264 | 1264 | 1240 | 32185 |
| 651 | 20240415 | 090100 | 154936086 | 1264 | 1255 | 1270 | 1255 | 52054 |
| 652 | 20240415 | 090000 | 89032629 | 1267 | 1254 | 1276 | 1250 | 69344 |