33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 200200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 3 | 20240516 | 200100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 4 | 20240516 | 200000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 5 | 20240516 | 195900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 6 | 20240516 | 195800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 7 | 20240516 | 195700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 8 | 20240516 | 195600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 9 | 20240516 | 195500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 10 | 20240516 | 195400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 11 | 20240516 | 195300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 12 | 20240516 | 195200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 13 | 20240516 | 195100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 14 | 20240516 | 195000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 15 | 20240516 | 194900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 16 | 20240516 | 194800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 17 | 20240516 | 194700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 18 | 20240516 | 194600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 19 | 20240516 | 194500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 20 | 20240516 | 194400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 21 | 20240516 | 194300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 22 | 20240516 | 194200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 23 | 20240516 | 194100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 24 | 20240516 | 194000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 25 | 20240516 | 193900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 26 | 20240516 | 193800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 27 | 20240516 | 193700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 28 | 20240516 | 193600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 29 | 20240516 | 193500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 30 | 20240516 | 193400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 31 | 20240516 | 193300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 32 | 20240516 | 193200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 33 | 20240516 | 193100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 34 | 20240516 | 193000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 35 | 20240516 | 192900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 36 | 20240516 | 192800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 37 | 20240516 | 192700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 38 | 20240516 | 192600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 39 | 20240516 | 192500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 40 | 20240516 | 192400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 41 | 20240516 | 192300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 42 | 20240516 | 192200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 43 | 20240516 | 192100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 44 | 20240516 | 192000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 45 | 20240516 | 191900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 46 | 20240516 | 191800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 47 | 20240516 | 191700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 48 | 20240516 | 191600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 49 | 20240516 | 191500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 50 | 20240516 | 191400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 51 | 20240516 | 191300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 52 | 20240516 | 191200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 53 | 20240516 | 191100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 54 | 20240516 | 191000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 55 | 20240516 | 190900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 56 | 20240516 | 190800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 57 | 20240516 | 190700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 58 | 20240516 | 190600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 59 | 20240516 | 190500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 60 | 20240516 | 190400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 61 | 20240516 | 190300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 62 | 20240516 | 190200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 63 | 20240516 | 190100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 64 | 20240516 | 190000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 65 | 20240516 | 185900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 66 | 20240516 | 185800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 67 | 20240516 | 185700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 68 | 20240516 | 185600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 69 | 20240516 | 185500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 70 | 20240516 | 185400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 71 | 20240516 | 185300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 72 | 20240516 | 185200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 73 | 20240516 | 185100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 74 | 20240516 | 185000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 75 | 20240516 | 184900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 76 | 20240516 | 184800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 77 | 20240516 | 184700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 78 | 20240516 | 184600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 79 | 20240516 | 184500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 80 | 20240516 | 184400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 81 | 20240516 | 184300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 82 | 20240516 | 184200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 83 | 20240516 | 184100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 84 | 20240516 | 184000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 85 | 20240516 | 183900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 86 | 20240516 | 183800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 87 | 20240516 | 183700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 88 | 20240516 | 183600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 89 | 20240516 | 183500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 90 | 20240516 | 183400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 91 | 20240516 | 183300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 92 | 20240516 | 183200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 93 | 20240516 | 183100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 94 | 20240516 | 183000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 95 | 20240516 | 182900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 96 | 20240516 | 182800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 97 | 20240516 | 182700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 98 | 20240516 | 182600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 99 | 20240516 | 182500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 100 | 20240516 | 182400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 101 | 20240516 | 182300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 102 | 20240516 | 182200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 103 | 20240516 | 182100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 104 | 20240516 | 182000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 105 | 20240516 | 181900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 106 | 20240516 | 181800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 107 | 20240516 | 181700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 108 | 20240516 | 181600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 109 | 20240516 | 181500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 110 | 20240516 | 181400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 111 | 20240516 | 181300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 112 | 20240516 | 181200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 113 | 20240516 | 181100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 114 | 20240516 | 181000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 115 | 20240516 | 180900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 116 | 20240516 | 180800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 117 | 20240516 | 180700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 118 | 20240516 | 180600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 119 | 20240516 | 180500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 120 | 20240516 | 180400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 121 | 20240516 | 180300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 122 | 20240516 | 180200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 123 | 20240516 | 180100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 124 | 20240516 | 180000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 125 | 20240516 | 175900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 126 | 20240516 | 175800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 127 | 20240516 | 175700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 128 | 20240516 | 175600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 129 | 20240516 | 175500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 130 | 20240516 | 175400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 131 | 20240516 | 175300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 132 | 20240516 | 175200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 133 | 20240516 | 175100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 134 | 20240516 | 175000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 135 | 20240516 | 174900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 136 | 20240516 | 174800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 137 | 20240516 | 174700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 138 | 20240516 | 174600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 139 | 20240516 | 174500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 140 | 20240516 | 174400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 141 | 20240516 | 174300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 142 | 20240516 | 174200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 143 | 20240516 | 174100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 144 | 20240516 | 174000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 145 | 20240516 | 173900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 146 | 20240516 | 173800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 147 | 20240516 | 173700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 148 | 20240516 | 173600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 149 | 20240516 | 173500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 150 | 20240516 | 173400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 151 | 20240516 | 173300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 152 | 20240516 | 173200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 153 | 20240516 | 173100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 154 | 20240516 | 173000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 155 | 20240516 | 172900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 156 | 20240516 | 172800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 157 | 20240516 | 172700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 158 | 20240516 | 172600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 159 | 20240516 | 172500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 160 | 20240516 | 172400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 161 | 20240516 | 172300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 162 | 20240516 | 172200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 163 | 20240516 | 172100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 164 | 20240516 | 172000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 165 | 20240516 | 171900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 166 | 20240516 | 171800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 167 | 20240516 | 171700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 168 | 20240516 | 171600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 169 | 20240516 | 171500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 170 | 20240516 | 171400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 171 | 20240516 | 171300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 172 | 20240516 | 171200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 173 | 20240516 | 171100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 174 | 20240516 | 171000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 175 | 20240516 | 170900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 176 | 20240516 | 170800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 177 | 20240516 | 170700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 178 | 20240516 | 170600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 179 | 20240516 | 170500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 180 | 20240516 | 170400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 181 | 20240516 | 170300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 182 | 20240516 | 170200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 183 | 20240516 | 170100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 184 | 20240516 | 170000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 185 | 20240516 | 165900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 186 | 20240516 | 165800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 187 | 20240516 | 165700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 188 | 20240516 | 165600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 189 | 20240516 | 165500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 190 | 20240516 | 165400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 191 | 20240516 | 165300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 192 | 20240516 | 165200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 193 | 20240516 | 165100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 194 | 20240516 | 165000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 195 | 20240516 | 164900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 196 | 20240516 | 164800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 197 | 20240516 | 164700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 198 | 20240516 | 164600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 199 | 20240516 | 164500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 200 | 20240516 | 164400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 201 | 20240516 | 164300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 202 | 20240516 | 164200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 203 | 20240516 | 164100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 204 | 20240516 | 164000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 205 | 20240516 | 163900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 206 | 20240516 | 163800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 207 | 20240516 | 163700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 208 | 20240516 | 163600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 209 | 20240516 | 163500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 210 | 20240516 | 163400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 211 | 20240516 | 163300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 212 | 20240516 | 163200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 213 | 20240516 | 163100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 214 | 20240516 | 163000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 215 | 20240516 | 162900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 216 | 20240516 | 162800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 217 | 20240516 | 162700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 218 | 20240516 | 162600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 219 | 20240516 | 162500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 220 | 20240516 | 162400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 221 | 20240516 | 162300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 222 | 20240516 | 162200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 223 | 20240516 | 162100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 224 | 20240516 | 162000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 225 | 20240516 | 161900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 226 | 20240516 | 161800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 227 | 20240516 | 161700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 228 | 20240516 | 161600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 229 | 20240516 | 161500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 230 | 20240516 | 161400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 231 | 20240516 | 161300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 232 | 20240516 | 161200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 233 | 20240516 | 161100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 234 | 20240516 | 161000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 235 | 20240516 | 160900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 236 | 20240516 | 160800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 237 | 20240516 | 160700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 238 | 20240516 | 160600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 239 | 20240516 | 160500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 240 | 20240516 | 160400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 241 | 20240516 | 160300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 242 | 20240516 | 160200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 243 | 20240516 | 160100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 244 | 20240516 | 160000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 245 | 20240516 | 155900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 246 | 20240516 | 155800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 247 | 20240516 | 155700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 248 | 20240516 | 155600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 249 | 20240516 | 155500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 250 | 20240516 | 155400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 251 | 20240516 | 155300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 252 | 20240516 | 155200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 253 | 20240516 | 155100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 254 | 20240516 | 155000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 255 | 20240516 | 154900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 256 | 20240516 | 154800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 257 | 20240516 | 154700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 258 | 20240516 | 154600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 259 | 20240516 | 154500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 260 | 20240516 | 154400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 261 | 20240516 | 154300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 262 | 20240516 | 154200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 263 | 20240516 | 154100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 264 | 20240516 | 154000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 265 | 20240516 | 153900 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 266 | 20240516 | 153800 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 267 | 20240516 | 153700 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 268 | 20240516 | 153600 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 269 | 20240516 | 153500 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 270 | 20240516 | 153400 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 271 | 20240516 | 153300 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 272 | 20240516 | 153200 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 273 | 20240516 | 153100 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 0 |
| 274 | 20240516 | 153000 | 1575556316 | 1094 | 1094 | 1094 | 1094 | 15608 |
| 275 | 20240516 | 152900 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 276 | 20240516 | 152800 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 277 | 20240516 | 152700 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 278 | 20240516 | 152600 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 279 | 20240516 | 152500 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 280 | 20240516 | 152400 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 281 | 20240516 | 152300 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 282 | 20240516 | 152200 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 283 | 20240516 | 152100 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 284 | 20240516 | 152000 | 1558481164 | 1094 | 1094 | 1094 | 1094 | 0 |
| 285 | 20240516 | 151900 | 1558481164 | 1094 | 1091 | 1094 | 1090 | 6643 |
| 286 | 20240516 | 151800 | 1551239237 | 1095 | 1095 | 1096 | 1093 | 411 |
| 287 | 20240516 | 151700 | 1550789754 | 1096 | 1094 | 1097 | 1094 | 2893 |
| 288 | 20240516 | 151600 | 1547619659 | 1094 | 1093 | 1094 | 1093 | 2743 |
| 289 | 20240516 | 151500 | 1544620470 | 1093 | 1090 | 1093 | 1090 | 9696 |
| 290 | 20240516 | 151400 | 1534045417 | 1090 | 1090 | 1090 | 1089 | 713 |
| 291 | 20240516 | 151300 | 1533268297 | 1090 | 1088 | 1090 | 1088 | 3850 |
| 292 | 20240516 | 151200 | 1529074767 | 1089 | 1089 | 1089 | 1088 | 3689 |
| 293 | 20240516 | 151100 | 1525059296 | 1088 | 1089 | 1089 | 1088 | 41 |
| 294 | 20240516 | 151000 | 1525014657 | 1089 | 1088 | 1089 | 1088 | 841 |
| 295 | 20240516 | 150900 | 1524099639 | 1088 | 1089 | 1089 | 1088 | 4780 |
| 296 | 20240516 | 150800 | 1518898809 | 1089 | 1089 | 1089 | 1089 | 2127 |
| 297 | 20240516 | 150700 | 1516582506 | 1089 | 1088 | 1089 | 1088 | 5076 |
| 298 | 20240516 | 150600 | 1511059797 | 1088 | 1089 | 1089 | 1088 | 298 |
| 299 | 20240516 | 150500 | 1510735572 | 1087 | 1088 | 1088 | 1087 | 2117 |
| 300 | 20240516 | 150400 | 1508433281 | 1087 | 1089 | 1089 | 1087 | 9420 |
| 301 | 20240516 | 150300 | 1498193538 | 1089 | 1089 | 1089 | 1088 | 3002 |
| 302 | 20240516 | 150200 | 1494927094 | 1089 | 1090 | 1090 | 1088 | 273 |
| 303 | 20240516 | 150100 | 1494629921 | 1090 | 1090 | 1090 | 1088 | 1576 |
| 304 | 20240516 | 150000 | 1492913581 | 1090 | 1089 | 1090 | 1089 | 311 |
| 305 | 20240516 | 145900 | 1492574898 | 1090 | 1090 | 1090 | 1090 | 1486 |
| 306 | 20240516 | 145800 | 1490955158 | 1090 | 1090 | 1090 | 1088 | 1326 |
| 307 | 20240516 | 145700 | 1489510826 | 1091 | 1091 | 1091 | 1091 | 1 |
| 308 | 20240516 | 145600 | 1489509735 | 1091 | 1091 | 1091 | 1091 | 1 |
| 309 | 20240516 | 145500 | 1489508644 | 1091 | 1091 | 1091 | 1090 | 15 |
| 310 | 20240516 | 145400 | 1489492280 | 1091 | 1091 | 1091 | 1088 | 2012 |
| 311 | 20240516 | 145300 | 1487302468 | 1091 | 1089 | 1091 | 1089 | 1031 |
| 312 | 20240516 | 145200 | 1486179669 | 1089 | 1089 | 1089 | 1088 | 984 |
| 313 | 20240516 | 145100 | 1485108198 | 1089 | 1089 | 1089 | 1088 | 1153 |
| 314 | 20240516 | 145000 | 1483853581 | 1089 | 1089 | 1089 | 1088 | 695 |
| 315 | 20240516 | 144900 | 1483097357 | 1089 | 1088 | 1089 | 1088 | 1064 |
| 316 | 20240516 | 144800 | 1481939720 | 1088 | 1089 | 1089 | 1088 | 6322 |
| 317 | 20240516 | 144700 | 1475061360 | 1089 | 1090 | 1090 | 1089 | 380 |
| 318 | 20240516 | 144600 | 1474647535 | 1090 | 1090 | 1090 | 1089 | 125 |
| 319 | 20240516 | 144500 | 1474511388 | 1089 | 1091 | 1091 | 1089 | 720 |
| 320 | 20240516 | 144400 | 1473726578 | 1091 | 1088 | 1091 | 1088 | 1272 |
| 321 | 20240516 | 144300 | 1472340265 | 1090 | 1090 | 1090 | 1090 | 135 |
| 322 | 20240516 | 144200 | 1472193115 | 1090 | 1087 | 1090 | 1087 | 4101 |
| 323 | 20240516 | 144100 | 1467733265 | 1087 | 1089 | 1089 | 1087 | 17547 |
| 324 | 20240516 | 144000 | 1448640263 | 1089 | 1090 | 1090 | 1089 | 1639 |
| 325 | 20240516 | 143900 | 1446854980 | 1090 | 1091 | 1091 | 1090 | 1986 |
| 326 | 20240516 | 143800 | 1444690047 | 1091 | 1090 | 1091 | 1089 | 2495 |
| 327 | 20240516 | 143700 | 1441971292 | 1090 | 1090 | 1090 | 1090 | 837 |
| 328 | 20240516 | 143600 | 1441058962 | 1089 | 1089 | 1090 | 1089 | 3301 |
| 329 | 20240516 | 143500 | 1437463873 | 1090 | 1090 | 1090 | 1090 | 231 |
| 330 | 20240516 | 143400 | 1437212083 | 1090 | 1091 | 1091 | 1090 | 923 |
| 331 | 20240516 | 143300 | 1436205993 | 1091 | 1089 | 1091 | 1089 | 5649 |
| 332 | 20240516 | 143200 | 1430054202 | 1089 | 1089 | 1091 | 1089 | 2826 |
| 333 | 20240516 | 143100 | 1426975666 | 1090 | 1090 | 1090 | 1090 | 801 |
| 334 | 20240516 | 143000 | 1426102576 | 1090 | 1090 | 1090 | 1089 | 3141 |
| 335 | 20240516 | 142900 | 1422679989 | 1090 | 1090 | 1090 | 1089 | 9485 |
| 336 | 20240516 | 142800 | 1412350711 | 1090 | 1090 | 1090 | 1090 | 3265 |
| 337 | 20240516 | 142700 | 1408791861 | 1090 | 1091 | 1091 | 1090 | 8554 |
| 338 | 20240516 | 142600 | 1399467951 | 1091 | 1091 | 1091 | 1090 | 352 |
| 339 | 20240516 | 142500 | 1399083939 | 1091 | 1091 | 1091 | 1091 | 3123 |
| 340 | 20240516 | 142400 | 1395676746 | 1092 | 1092 | 1092 | 1092 | 96 |
| 341 | 20240516 | 142300 | 1395571914 | 1092 | 1092 | 1092 | 1092 | 180 |
| 342 | 20240516 | 142200 | 1395375354 | 1092 | 1092 | 1092 | 1092 | 657 |
| 343 | 20240516 | 142100 | 1394657910 | 1092 | 1092 | 1092 | 1092 | 10 |
| 344 | 20240516 | 142000 | 1394646990 | 1090 | 1092 | 1092 | 1090 | 98 |
| 345 | 20240516 | 141900 | 1394540134 | 1089 | 1092 | 1092 | 1089 | 21028 |
| 346 | 20240516 | 141800 | 1371626370 | 1091 | 1092 | 1092 | 1091 | 2020 |
| 347 | 20240516 | 141700 | 1369422530 | 1092 | 1091 | 1092 | 1091 | 842 |
| 348 | 20240516 | 141600 | 1368503905 | 1091 | 1092 | 1092 | 1091 | 1876 |
| 349 | 20240516 | 141500 | 1366456313 | 1092 | 1092 | 1092 | 1092 | 735 |
| 350 | 20240516 | 141400 | 1365653693 | 1092 | 1092 | 1092 | 1092 | 2091 |
| 351 | 20240516 | 141300 | 1363370321 | 1092 | 1093 | 1093 | 1092 | 1612 |
| 352 | 20240516 | 141200 | 1361609126 | 1093 | 1093 | 1093 | 1093 | 58 |
| 353 | 20240516 | 141100 | 1361545732 | 1093 | 1093 | 1093 | 1093 | 25 |
| 354 | 20240516 | 141000 | 1361518407 | 1093 | 1093 | 1093 | 1092 | 259 |
| 355 | 20240516 | 140900 | 1361235350 | 1093 | 1092 | 1093 | 1092 | 270 |
| 356 | 20240516 | 140800 | 1360940489 | 1092 | 1091 | 1092 | 1091 | 418 |
| 357 | 20240516 | 140700 | 1360484065 | 1091 | 1092 | 1092 | 1091 | 247 |
| 358 | 20240516 | 140600 | 1360214391 | 1092 | 1093 | 1093 | 1092 | 16 |
| 359 | 20240516 | 140500 | 1360196904 | 1092 | 1092 | 1092 | 1092 | 30 |
| 360 | 20240516 | 140400 | 1360164144 | 1090 | 1091 | 1091 | 1090 | 2009 |
| 361 | 20240516 | 140300 | 1357974169 | 1093 | 1093 | 1093 | 1091 | 385 |
| 362 | 20240516 | 140200 | 1357553954 | 1093 | 1093 | 1094 | 1093 | 65 |
| 363 | 20240516 | 140100 | 1357482890 | 1094 | 1094 | 1094 | 1094 | 2 |
| 364 | 20240516 | 140000 | 1357480702 | 1094 | 1096 | 1096 | 1090 | 28002 |
| 365 | 20240516 | 135900 | 1326932093 | 1097 | 1096 | 1097 | 1096 | 662 |
| 366 | 20240516 | 135800 | 1326206539 | 1098 | 1097 | 1098 | 1097 | 112 |
| 367 | 20240516 | 135700 | 1326083670 | 1097 | 1097 | 1097 | 1096 | 66 |
| 368 | 20240516 | 135600 | 1326011318 | 1097 | 1097 | 1097 | 1097 | 548 |
| 369 | 20240516 | 135500 | 1325410162 | 1097 | 1097 | 1097 | 1097 | 802 |
| 370 | 20240516 | 135400 | 1324530368 | 1097 | 1097 | 1097 | 1094 | 186 |
| 371 | 20240516 | 135300 | 1324326428 | 1094 | 1096 | 1096 | 1094 | 5316 |
| 372 | 20240516 | 135200 | 1318507182 | 1094 | 1093 | 1094 | 1090 | 18291 |
| 373 | 20240516 | 135100 | 1298560506 | 1094 | 1096 | 1097 | 1094 | 2946 |
| 374 | 20240516 | 135000 | 1295336503 | 1097 | 1097 | 1097 | 1097 | 57 |
| 375 | 20240516 | 134900 | 1295273974 | 1094 | 1094 | 1094 | 1094 | 247 |
| 376 | 20240516 | 134800 | 1295003756 | 1094 | 1094 | 1094 | 1094 | 0 |
| 377 | 20240516 | 134700 | 1295003756 | 1094 | 1094 | 1094 | 1094 | 156 |
| 378 | 20240516 | 134600 | 1294833092 | 1094 | 1093 | 1094 | 1093 | 1480 |
| 379 | 20240516 | 134500 | 1293215401 | 1093 | 1092 | 1093 | 1092 | 2294 |
| 380 | 20240516 | 134400 | 1290710351 | 1092 | 1092 | 1092 | 1092 | 211 |
| 381 | 20240516 | 134300 | 1290479939 | 1093 | 1093 | 1093 | 1093 | 31 |
| 382 | 20240516 | 134200 | 1290446056 | 1093 | 1092 | 1093 | 1091 | 3681 |
| 383 | 20240516 | 134100 | 1286428269 | 1093 | 1093 | 1093 | 1093 | 357 |
| 384 | 20240516 | 134000 | 1286038068 | 1094 | 1094 | 1094 | 1094 | 5 |
| 385 | 20240516 | 133900 | 1286032598 | 1094 | 1095 | 1095 | 1094 | 1239 |
| 386 | 20240516 | 133800 | 1284677127 | 1097 | 1097 | 1097 | 1097 | 0 |
| 387 | 20240516 | 133700 | 1284677127 | 1097 | 1097 | 1097 | 1097 | 0 |
| 388 | 20240516 | 133600 | 1284677127 | 1097 | 1097 | 1097 | 1097 | 0 |
| 389 | 20240516 | 133500 | 1284677127 | 1097 | 1097 | 1097 | 1097 | 432 |
| 390 | 20240516 | 133400 | 1284203223 | 1097 | 1097 | 1097 | 1096 | 461 |
| 391 | 20240516 | 133300 | 1283697599 | 1097 | 1097 | 1097 | 1097 | 107 |
| 392 | 20240516 | 133200 | 1283580220 | 1097 | 1097 | 1097 | 1097 | 50 |
| 393 | 20240516 | 133100 | 1283525370 | 1097 | 1099 | 1099 | 1092 | 15512 |
| 394 | 20240516 | 133000 | 1266576252 | 1099 | 1099 | 1099 | 1099 | 5 |
| 395 | 20240516 | 132900 | 1266570757 | 1095 | 1096 | 1099 | 1095 | 31 |
| 396 | 20240516 | 132800 | 1266536798 | 1094 | 1094 | 1094 | 1094 | 1 |
| 397 | 20240516 | 132700 | 1266535704 | 1099 | 1099 | 1099 | 1099 | 24 |
| 398 | 20240516 | 132600 | 1266509328 | 1099 | 1096 | 1099 | 1092 | 14006 |
| 399 | 20240516 | 132500 | 1251186476 | 1096 | 1095 | 1096 | 1095 | 2870 |
| 400 | 20240516 | 132400 | 1248041086 | 1096 | 1099 | 1099 | 1096 | 7261 |
| 401 | 20240516 | 132300 | 1240082998 | 1099 | 1096 | 1099 | 1096 | 11 |
| 402 | 20240516 | 132200 | 1240070939 | 1096 | 1098 | 1098 | 1096 | 757 |
| 403 | 20240516 | 132100 | 1239239865 | 1095 | 1098 | 1098 | 1095 | 111 |
| 404 | 20240516 | 132000 | 1239118287 | 1098 | 1098 | 1098 | 1095 | 3324 |
| 405 | 20240516 | 131900 | 1235476800 | 1099 | 1099 | 1099 | 1099 | 383 |
| 406 | 20240516 | 131800 | 1235055883 | 1099 | 1099 | 1099 | 1099 | 2 |
| 407 | 20240516 | 131700 | 1235053685 | 1099 | 1100 | 1100 | 1099 | 752 |
| 408 | 20240516 | 131600 | 1234226761 | 1100 | 1099 | 1100 | 1099 | 1544 |
| 409 | 20240516 | 131500 | 1232529904 | 1099 | 1099 | 1099 | 1099 | 98 |
| 410 | 20240516 | 131400 | 1232422202 | 1095 | 1096 | 1096 | 1095 | 221 |
| 411 | 20240516 | 131300 | 1232180027 | 1096 | 1099 | 1099 | 1096 | 879 |
| 412 | 20240516 | 131200 | 1231215812 | 1100 | 1100 | 1100 | 1100 | 8 |
| 413 | 20240516 | 131100 | 1231207012 | 1095 | 1100 | 1100 | 1095 | 3200 |
| 414 | 20240516 | 131000 | 1227687592 | 1100 | 1102 | 1102 | 1100 | 758 |
| 415 | 20240516 | 130900 | 1226852278 | 1103 | 1101 | 1103 | 1101 | 78 |
| 416 | 20240516 | 130800 | 1226766355 | 1103 | 1100 | 1103 | 1100 | 2057 |
| 417 | 20240516 | 130700 | 1224503130 | 1100 | 1096 | 1100 | 1095 | 8730 |
| 418 | 20240516 | 130600 | 1214918779 | 1096 | 1096 | 1096 | 1095 | 623 |
| 419 | 20240516 | 130500 | 1214236401 | 1096 | 1096 | 1096 | 1096 | 518 |
| 420 | 20240516 | 130400 | 1213668673 | 1098 | 1098 | 1098 | 1097 | 259 |
| 421 | 20240516 | 130300 | 1213384293 | 1095 | 1098 | 1098 | 1095 | 1157 |
| 422 | 20240516 | 130200 | 1212116907 | 1098 | 1098 | 1098 | 1098 | 296 |
| 423 | 20240516 | 130100 | 1211791899 | 1099 | 1095 | 1099 | 1095 | 2387 |
| 424 | 20240516 | 130000 | 1209178076 | 1095 | 1096 | 1096 | 1095 | 1126 |
| 425 | 20240516 | 125900 | 1207944180 | 1096 | 1098 | 1098 | 1096 | 473 |
| 426 | 20240516 | 125800 | 1207425768 | 1098 | 1098 | 1098 | 1098 | 0 |
| 427 | 20240516 | 125700 | 1207425768 | 1098 | 1098 | 1098 | 1098 | 1 |
| 428 | 20240516 | 125600 | 1207424670 | 1095 | 1098 | 1098 | 1095 | 244 |
| 429 | 20240516 | 125500 | 1207156761 | 1098 | 1096 | 1098 | 1093 | 5061 |
| 430 | 20240516 | 125400 | 1201624799 | 1099 | 1098 | 1099 | 1098 | 33 |
| 431 | 20240516 | 125300 | 1201588553 | 1098 | 1098 | 1099 | 1098 | 1407 |
| 432 | 20240516 | 125200 | 1200043663 | 1098 | 1098 | 1098 | 1097 | 115 |
| 433 | 20240516 | 125100 | 1199917404 | 1098 | 1098 | 1098 | 1098 | 9 |
| 434 | 20240516 | 125000 | 1199907522 | 1098 | 1096 | 1098 | 1096 | 123 |
| 435 | 20240516 | 124900 | 1199772570 | 1096 | 1095 | 1096 | 1092 | 395 |
| 436 | 20240516 | 124800 | 1199341220 | 1092 | 1096 | 1096 | 1092 | 379 |
| 437 | 20240516 | 124700 | 1198927331 | 1092 | 1092 | 1096 | 1092 | 691 |
| 438 | 20240516 | 124600 | 1198172751 | 1096 | 1092 | 1096 | 1092 | 6724 |
| 439 | 20240516 | 124500 | 1190830135 | 1092 | 1096 | 1098 | 1092 | 403 |
| 440 | 20240516 | 124400 | 1190389897 | 1098 | 1092 | 1098 | 1091 | 960 |
| 441 | 20240516 | 124300 | 1189341327 | 1098 | 1097 | 1098 | 1091 | 269 |
| 442 | 20240516 | 124200 | 1189046535 | 1097 | 1094 | 1098 | 1091 | 1302 |
| 443 | 20240516 | 124100 | 1187621890 | 1089 | 1099 | 1099 | 1088 | 22066 |
| 444 | 20240516 | 124000 | 1163530140 | 1100 | 1099 | 1100 | 1099 | 329 |
| 445 | 20240516 | 123900 | 1163168549 | 1098 | 1097 | 1098 | 1096 | 1472 |
| 446 | 20240516 | 123800 | 1161554735 | 1097 | 1095 | 1097 | 1095 | 5569 |
| 447 | 20240516 | 123700 | 1155450021 | 1092 | 1092 | 1092 | 1092 | 11955 |
| 448 | 20240516 | 123600 | 1142395161 | 1092 | 1091 | 1092 | 1089 | 20223 |
| 449 | 20240516 | 123500 | 1120351284 | 1091 | 1092 | 1092 | 1091 | 1267 |
| 450 | 20240516 | 123400 | 1118968835 | 1092 | 1092 | 1092 | 1092 | 15267 |
| 451 | 20240516 | 123300 | 1102297271 | 1092 | 1094 | 1094 | 1092 | 1636 |
| 452 | 20240516 | 123200 | 1100510670 | 1092 | 1094 | 1094 | 1092 | 6050 |
| 453 | 20240516 | 123100 | 1093898233 | 1093 | 1093 | 1093 | 1093 | 0 |
| 454 | 20240516 | 123000 | 1093898233 | 1093 | 1095 | 1095 | 1093 | 4051 |
| 455 | 20240516 | 122900 | 1089468073 | 1096 | 1096 | 1096 | 1095 | 1266 |
| 456 | 20240516 | 122800 | 1088080629 | 1095 | 1096 | 1096 | 1095 | 171 |
| 457 | 20240516 | 122700 | 1087893325 | 1095 | 1096 | 1096 | 1095 | 129 |
| 458 | 20240516 | 122600 | 1087751946 | 1096 | 1095 | 1096 | 1095 | 311 |
| 459 | 20240516 | 122500 | 1087411391 | 1096 | 1096 | 1096 | 1096 | 17 |
| 460 | 20240516 | 122400 | 1087392759 | 1097 | 1097 | 1097 | 1097 | 91 |
| 461 | 20240516 | 122300 | 1087292932 | 1097 | 1097 | 1097 | 1097 | 0 |
| 462 | 20240516 | 122200 | 1087292932 | 1097 | 1097 | 1097 | 1097 | 14 |
| 463 | 20240516 | 122100 | 1087277574 | 1097 | 1097 | 1097 | 1097 | 201 |
| 464 | 20240516 | 122000 | 1087057077 | 1092 | 1092 | 1092 | 1092 | 0 |
| 465 | 20240516 | 121900 | 1087057077 | 1092 | 1092 | 1092 | 1092 | 0 |
| 466 | 20240516 | 121800 | 1087057077 | 1092 | 1093 | 1093 | 1092 | 6000 |
| 467 | 20240516 | 121700 | 1080503347 | 1097 | 1092 | 1097 | 1092 | 561 |
| 468 | 20240516 | 121600 | 1079890715 | 1092 | 1093 | 1095 | 1092 | 953 |
| 469 | 20240516 | 121500 | 1078849799 | 1093 | 1097 | 1097 | 1093 | 321 |
| 470 | 20240516 | 121400 | 1078497742 | 1092 | 1097 | 1097 | 1092 | 865 |
| 471 | 20240516 | 121300 | 1077552289 | 1097 | 1096 | 1097 | 1096 | 175 |
| 472 | 20240516 | 121200 | 1077360319 | 1097 | 1097 | 1097 | 1092 | 728 |
| 473 | 20240516 | 121100 | 1076563838 | 1097 | 1097 | 1097 | 1097 | 43 |
| 474 | 20240516 | 121000 | 1076516667 | 1097 | 1097 | 1098 | 1092 | 4582 |
| 475 | 20240516 | 120900 | 1071503183 | 1096 | 1099 | 1099 | 1096 | 1011 |
| 476 | 20240516 | 120800 | 1070395056 | 1099 | 1100 | 1100 | 1096 | 2256 |
| 477 | 20240516 | 120700 | 1067921410 | 1100 | 1100 | 1100 | 1100 | 379 |
| 478 | 20240516 | 120600 | 1067504510 | 1096 | 1098 | 1100 | 1096 | 6377 |
| 479 | 20240516 | 120500 | 1060510078 | 1098 | 1100 | 1100 | 1098 | 3606 |
| 480 | 20240516 | 120400 | 1056550163 | 1101 | 1101 | 1101 | 1101 | 28 |
| 481 | 20240516 | 120300 | 1056519335 | 1101 | 1103 | 1103 | 1099 | 12345 |
| 482 | 20240516 | 120200 | 1042942044 | 1103 | 1105 | 1105 | 1103 | 3006 |
| 483 | 20240516 | 120100 | 1039626101 | 1105 | 1105 | 1105 | 1104 | 318 |
| 484 | 20240516 | 120000 | 1039275015 | 1104 | 1105 | 1105 | 1104 | 73 |
| 485 | 20240516 | 115900 | 1039194422 | 1105 | 1105 | 1105 | 1105 | 1457 |
| 486 | 20240516 | 115800 | 1037584437 | 1106 | 1107 | 1107 | 1105 | 1241 |
| 487 | 20240516 | 115700 | 1036212563 | 1107 | 1106 | 1107 | 1106 | 18 |
| 488 | 20240516 | 115600 | 1036192650 | 1106 | 1107 | 1107 | 1106 | 1036 |
| 489 | 20240516 | 115500 | 1035046814 | 1107 | 1107 | 1107 | 1107 | 26 |
| 490 | 20240516 | 115400 | 1035018032 | 1107 | 1108 | 1109 | 1107 | 4693 |
| 491 | 20240516 | 115300 | 1029820809 | 1109 | 1108 | 1109 | 1108 | 2324 |
| 492 | 20240516 | 115200 | 1027245797 | 1108 | 1109 | 1109 | 1108 | 360 |
| 493 | 20240516 | 115100 | 1026846852 | 1109 | 1108 | 1109 | 1108 | 1664 |
| 494 | 20240516 | 115000 | 1025003044 | 1109 | 1108 | 1109 | 1108 | 403 |
| 495 | 20240516 | 114900 | 1024556515 | 1109 | 1109 | 1109 | 1109 | 87 |
| 496 | 20240516 | 114800 | 1024460032 | 1109 | 1109 | 1109 | 1108 | 512 |
| 497 | 20240516 | 114700 | 1023892372 | 1110 | 1110 | 1110 | 1110 | 54 |
| 498 | 20240516 | 114600 | 1023832432 | 1110 | 1109 | 1110 | 1109 | 85 |
| 499 | 20240516 | 114500 | 1023738102 | 1110 | 1109 | 1110 | 1109 | 52 |
| 500 | 20240516 | 114400 | 1023680432 | 1109 | 1110 | 1110 | 1109 | 836 |
| 501 | 20240516 | 114300 | 1022753292 | 1110 | 1110 | 1110 | 1109 | 1194 |
| 502 | 20240516 | 114200 | 1021427970 | 1110 | 1109 | 1110 | 1109 | 4 |
| 503 | 20240516 | 114100 | 1021423532 | 1110 | 1109 | 1110 | 1109 | 407 |
| 504 | 20240516 | 114000 | 1020972161 | 1109 | 1109 | 1109 | 1109 | 1001 |
| 505 | 20240516 | 113900 | 1019862052 | 1110 | 1109 | 1110 | 1109 | 270 |
| 506 | 20240516 | 113800 | 1019562473 | 1109 | 1109 | 1109 | 1109 | 44 |
| 507 | 20240516 | 113700 | 1019513677 | 1109 | 1109 | 1109 | 1109 | 2150 |
| 508 | 20240516 | 113600 | 1017129327 | 1109 | 1109 | 1109 | 1109 | 90 |
| 509 | 20240516 | 113500 | 1017029517 | 1109 | 1109 | 1109 | 1109 | 1096 |
| 510 | 20240516 | 113400 | 1015814053 | 1109 | 1109 | 1109 | 1108 | 1567 |
| 511 | 20240516 | 113300 | 1014076800 | 1109 | 1109 | 1109 | 1108 | 596 |
| 512 | 20240516 | 113200 | 1013416332 | 1110 | 1110 | 1110 | 1109 | 53 |
| 513 | 20240516 | 113100 | 1013357552 | 1110 | 1110 | 1110 | 1110 | 5 |
| 514 | 20240516 | 113000 | 1013352002 | 1110 | 1110 | 1110 | 1110 | 50 |
| 515 | 20240516 | 112900 | 1013296502 | 1110 | 1110 | 1110 | 1110 | 4 |
| 516 | 20240516 | 112800 | 1013292062 | 1110 | 1110 | 1110 | 1110 | 477 |
| 517 | 20240516 | 112700 | 1012762592 | 1110 | 1110 | 1110 | 1110 | 24 |
| 518 | 20240516 | 112600 | 1012735952 | 1109 | 1109 | 1109 | 1109 | 987 |
| 519 | 20240516 | 112500 | 1011641369 | 1109 | 1109 | 1110 | 1108 | 440 |
| 520 | 20240516 | 112400 | 1011153434 | 1109 | 1108 | 1109 | 1108 | 1339 |
| 521 | 20240516 | 112300 | 1009669054 | 1109 | 1108 | 1109 | 1108 | 105 |
| 522 | 20240516 | 112200 | 1009552709 | 1109 | 1109 | 1109 | 1108 | 2532 |
| 523 | 20240516 | 112100 | 1006746241 | 1108 | 1108 | 1108 | 1106 | 1655 |
| 524 | 20240516 | 112000 | 1004913203 | 1108 | 1108 | 1109 | 1108 | 2574 |
| 525 | 20240516 | 111900 | 1002061061 | 1109 | 1109 | 1110 | 1108 | 1928 |
| 526 | 20240516 | 111800 | 999922645 | 1109 | 1107 | 1109 | 1107 | 5267 |
| 527 | 20240516 | 111700 | 994082477 | 1107 | 1104 | 1108 | 1104 | 2466 |
| 528 | 20240516 | 111600 | 991357839 | 1104 | 1104 | 1104 | 1104 | 757 |
| 529 | 20240516 | 111500 | 990522111 | 1104 | 1105 | 1105 | 1103 | 2427 |
| 530 | 20240516 | 111400 | 987842738 | 1105 | 1104 | 1105 | 1104 | 2485 |
| 531 | 20240516 | 111300 | 985098296 | 1103 | 1104 | 1104 | 1103 | 1602 |
| 532 | 20240516 | 111200 | 983331188 | 1103 | 1101 | 1103 | 1101 | 3757 |
| 533 | 20240516 | 111100 | 979189331 | 1103 | 1104 | 1104 | 1101 | 1700 |
| 534 | 20240516 | 111000 | 977314138 | 1104 | 1103 | 1104 | 1103 | 3264 |
| 535 | 20240516 | 110900 | 973713746 | 1103 | 1100 | 1103 | 1100 | 9352 |
| 536 | 20240516 | 110800 | 963426534 | 1100 | 1099 | 1100 | 1099 | 11139 |
| 537 | 20240516 | 110700 | 951183731 | 1099 | 1097 | 1099 | 1097 | 7021 |
| 538 | 20240516 | 110600 | 943478665 | 1099 | 1096 | 1099 | 1096 | 2038 |
| 539 | 20240516 | 110500 | 941241196 | 1098 | 1098 | 1098 | 1094 | 513 |
| 540 | 20240516 | 110400 | 940677926 | 1098 | 1099 | 1099 | 1091 | 7107 |
| 541 | 20240516 | 110300 | 932902600 | 1099 | 1098 | 1099 | 1094 | 1024 |
| 542 | 20240516 | 110200 | 931778242 | 1098 | 1093 | 1098 | 1093 | 2352 |
| 543 | 20240516 | 110100 | 929205755 | 1093 | 1093 | 1093 | 1090 | 1764 |
| 544 | 20240516 | 110000 | 927281235 | 1091 | 1093 | 1093 | 1091 | 1492 |
| 545 | 20240516 | 105900 | 925651843 | 1093 | 1093 | 1094 | 1090 | 24038 |
| 546 | 20240516 | 105800 | 899448004 | 1093 | 1090 | 1093 | 1090 | 1928 |
| 547 | 20240516 | 105700 | 897346145 | 1090 | 1093 | 1093 | 1090 | 1580 |
| 548 | 20240516 | 105600 | 895621778 | 1094 | 1094 | 1094 | 1094 | 2 |
| 549 | 20240516 | 105500 | 895619590 | 1090 | 1090 | 1091 | 1090 | 11646 |
| 550 | 20240516 | 105400 | 882921874 | 1090 | 1093 | 1093 | 1090 | 12051 |
| 551 | 20240516 | 105300 | 869771052 | 1092 | 1092 | 1094 | 1092 | 3767 |
| 552 | 20240516 | 105200 | 865657251 | 1092 | 1094 | 1094 | 1092 | 6329 |
| 553 | 20240516 | 105100 | 858739350 | 1094 | 1094 | 1095 | 1094 | 1023 |
| 554 | 20240516 | 105000 | 857620174 | 1095 | 1096 | 1096 | 1093 | 2501 |
| 555 | 20240516 | 104900 | 854884178 | 1096 | 1097 | 1097 | 1096 | 313 |
| 556 | 20240516 | 104800 | 854541069 | 1098 | 1099 | 1099 | 1098 | 17 |
| 557 | 20240516 | 104700 | 854522391 | 1092 | 1100 | 1100 | 1092 | 28494 |
| 558 | 20240516 | 104600 | 823289229 | 1100 | 1099 | 1100 | 1098 | 2673 |
| 559 | 20240516 | 104500 | 820351502 | 1099 | 1099 | 1100 | 1099 | 1354 |
| 560 | 20240516 | 104400 | 818863149 | 1098 | 1097 | 1098 | 1096 | 2211 |
| 561 | 20240516 | 104300 | 816438828 | 1096 | 1097 | 1097 | 1096 | 626 |
| 562 | 20240516 | 104200 | 815752606 | 1097 | 1097 | 1097 | 1088 | 1076 |
| 563 | 20240516 | 104100 | 814573122 | 1088 | 1096 | 1098 | 1087 | 10144 |
| 564 | 20240516 | 104000 | 803491155 | 1096 | 1092 | 1096 | 1092 | 1668 |
| 565 | 20240516 | 103900 | 801667776 | 1092 | 1092 | 1094 | 1087 | 12560 |
| 566 | 20240516 | 103800 | 787978123 | 1092 | 1097 | 1097 | 1090 | 28098 |
| 567 | 20240516 | 103700 | 757236178 | 1099 | 1100 | 1100 | 1097 | 17238 |
| 568 | 20240516 | 103600 | 738311962 | 1100 | 1100 | 1101 | 1099 | 9515 |
| 569 | 20240516 | 103500 | 727845322 | 1100 | 1102 | 1102 | 1100 | 3588 |
| 570 | 20240516 | 103400 | 723896996 | 1102 | 1102 | 1102 | 1101 | 756 |
| 571 | 20240516 | 103300 | 723064445 | 1102 | 1104 | 1104 | 1100 | 4990 |
| 572 | 20240516 | 103200 | 717566588 | 1104 | 1103 | 1104 | 1101 | 2642 |
| 573 | 20240516 | 103100 | 714652211 | 1101 | 1101 | 1104 | 1101 | 2971 |
| 574 | 20240516 | 103000 | 711380807 | 1104 | 1097 | 1104 | 1097 | 2207 |
| 575 | 20240516 | 102900 | 708956406 | 1097 | 1106 | 1106 | 1096 | 34530 |
| 576 | 20240516 | 102800 | 670948503 | 1106 | 1108 | 1109 | 1106 | 15455 |
| 577 | 20240516 | 102700 | 653836907 | 1109 | 1111 | 1111 | 1109 | 12356 |
| 578 | 20240516 | 102600 | 640124212 | 1111 | 1114 | 1114 | 1111 | 3594 |
| 579 | 20240516 | 102500 | 636129961 | 1114 | 1113 | 1114 | 1110 | 5080 |
| 580 | 20240516 | 102400 | 630484797 | 1114 | 1115 | 1116 | 1113 | 94 |
| 581 | 20240516 | 102300 | 630380067 | 1116 | 1116 | 1116 | 1116 | 0 |
| 582 | 20240516 | 102200 | 630380067 | 1116 | 1114 | 1116 | 1110 | 43090 |
| 583 | 20240516 | 102100 | 582510639 | 1116 | 1112 | 1116 | 1112 | 1780 |
| 584 | 20240516 | 102000 | 580529612 | 1112 | 1113 | 1113 | 1112 | 9581 |
| 585 | 20240516 | 101900 | 569872178 | 1113 | 1116 | 1116 | 1113 | 8488 |
| 586 | 20240516 | 101800 | 560414124 | 1116 | 1116 | 1116 | 1115 | 640 |
| 587 | 20240516 | 101700 | 559700057 | 1116 | 1116 | 1116 | 1115 | 8261 |
| 588 | 20240516 | 101600 | 550487535 | 1116 | 1117 | 1121 | 1116 | 12471 |
| 589 | 20240516 | 101500 | 536563182 | 1122 | 1118 | 1123 | 1117 | 6342 |
| 590 | 20240516 | 101400 | 529476796 | 1118 | 1118 | 1118 | 1116 | 13114 |
| 591 | 20240516 | 101300 | 514824534 | 1118 | 1122 | 1122 | 1118 | 8752 |
| 592 | 20240516 | 101200 | 505038901 | 1124 | 1120 | 1124 | 1118 | 3388 |
| 593 | 20240516 | 101100 | 501244684 | 1119 | 1120 | 1120 | 1119 | 3 |
| 594 | 20240516 | 101000 | 501241325 | 1124 | 1122 | 1124 | 1118 | 10056 |
| 595 | 20240516 | 100900 | 489991595 | 1123 | 1123 | 1123 | 1123 | 1 |
| 596 | 20240516 | 100800 | 489990472 | 1124 | 1124 | 1124 | 1124 | 2 |
| 597 | 20240516 | 100700 | 489988224 | 1124 | 1123 | 1124 | 1123 | 73 |
| 598 | 20240516 | 100600 | 489906241 | 1123 | 1125 | 1125 | 1123 | 207 |
| 599 | 20240516 | 100500 | 489673766 | 1126 | 1126 | 1126 | 1126 | 1 |
| 600 | 20240516 | 100400 | 489672640 | 1126 | 1125 | 1126 | 1120 | 8939 |
| 601 | 20240516 | 100300 | 479647242 | 1126 | 1126 | 1127 | 1126 | 501 |
| 602 | 20240516 | 100200 | 479083115 | 1126 | 1125 | 1126 | 1125 | 310 |
| 603 | 20240516 | 100100 | 478734362 | 1126 | 1123 | 1126 | 1123 | 1323 |
| 604 | 20240516 | 100000 | 477246171 | 1124 | 1125 | 1125 | 1124 | 22 |
| 605 | 20240516 | 095900 | 477221423 | 1127 | 1127 | 1127 | 1127 | 514 |
| 606 | 20240516 | 095800 | 476642145 | 1122 | 1127 | 1127 | 1122 | 21002 |
| 607 | 20240516 | 095700 | 453074257 | 1127 | 1127 | 1127 | 1127 | 412 |
| 608 | 20240516 | 095600 | 452609933 | 1123 | 1125 | 1127 | 1123 | 6751 |
| 609 | 20240516 | 095500 | 445027960 | 1125 | 1128 | 1128 | 1125 | 1184 |
| 610 | 20240516 | 095400 | 443694801 | 1128 | 1128 | 1129 | 1128 | 578 |
| 611 | 20240516 | 095300 | 443042407 | 1128 | 1124 | 1128 | 1124 | 2720 |
| 612 | 20240516 | 095200 | 439981589 | 1123 | 1122 | 1124 | 1122 | 1680 |
| 613 | 20240516 | 095100 | 438095947 | 1123 | 1125 | 1125 | 1123 | 417 |
| 614 | 20240516 | 095000 | 437627551 | 1125 | 1125 | 1125 | 1122 | 1360 |
| 615 | 20240516 | 094900 | 436100214 | 1125 | 1125 | 1125 | 1123 | 352 |
| 616 | 20240516 | 094800 | 435704815 | 1125 | 1124 | 1125 | 1124 | 1182 |
| 617 | 20240516 | 094700 | 434376245 | 1124 | 1124 | 1124 | 1124 | 937 |
| 618 | 20240516 | 094600 | 433323057 | 1124 | 1122 | 1124 | 1122 | 1257 |
| 619 | 20240516 | 094500 | 431910253 | 1117 | 1120 | 1122 | 1117 | 2830 |
| 620 | 20240516 | 094400 | 428740371 | 1118 | 1116 | 1118 | 1114 | 9614 |
| 621 | 20240516 | 094300 | 418010118 | 1114 | 1115 | 1116 | 1114 | 6752 |
| 622 | 20240516 | 094200 | 410483438 | 1114 | 1114 | 1114 | 1114 | 7398 |
| 623 | 20240516 | 094100 | 402242066 | 1112 | 1112 | 1113 | 1112 | 33910 |
| 624 | 20240516 | 094000 | 364527291 | 1113 | 1114 | 1115 | 1113 | 16644 |
| 625 | 20240516 | 093900 | 345993800 | 1116 | 1115 | 1116 | 1114 | 12905 |
| 626 | 20240516 | 093800 | 331605380 | 1115 | 1117 | 1117 | 1115 | 11152 |
| 627 | 20240516 | 093700 | 319160022 | 1117 | 1116 | 1117 | 1116 | 2920 |
| 628 | 20240516 | 093600 | 315900222 | 1116 | 1116 | 1118 | 1116 | 1674 |
| 629 | 20240516 | 093500 | 314031091 | 1116 | 1114 | 1116 | 1113 | 7200 |
| 630 | 20240516 | 093400 | 306007765 | 1113 | 1113 | 1116 | 1112 | 19266 |
| 631 | 20240516 | 093300 | 284552155 | 1113 | 1117 | 1117 | 1112 | 8211 |
| 632 | 20240516 | 093200 | 275405299 | 1117 | 1116 | 1117 | 1115 | 4036 |
| 633 | 20240516 | 093100 | 270904096 | 1118 | 1115 | 1118 | 1114 | 8007 |
| 634 | 20240516 | 093000 | 261970732 | 1116 | 1117 | 1117 | 1115 | 8143 |
| 635 | 20240516 | 092900 | 252888680 | 1118 | 1120 | 1120 | 1116 | 10185 |
| 636 | 20240516 | 092800 | 241506618 | 1120 | 1121 | 1121 | 1120 | 6256 |
| 637 | 20240516 | 092700 | 234499645 | 1121 | 1120 | 1122 | 1119 | 6895 |
| 638 | 20240516 | 092600 | 226775723 | 1121 | 1127 | 1127 | 1119 | 20044 |
| 639 | 20240516 | 092500 | 204289262 | 1127 | 1131 | 1131 | 1127 | 1513 |
| 640 | 20240516 | 092400 | 202581655 | 1131 | 1133 | 1133 | 1127 | 16350 |
| 641 | 20240516 | 092300 | 184095120 | 1133 | 1133 | 1133 | 1132 | 10735 |
| 642 | 20240516 | 092200 | 171932562 | 1133 | 1136 | 1139 | 1133 | 25953 |
| 643 | 20240516 | 092100 | 142503190 | 1139 | 1139 | 1139 | 1136 | 848 |
| 644 | 20240516 | 092000 | 141539025 | 1139 | 1135 | 1139 | 1135 | 6201 |
| 645 | 20240516 | 091900 | 134491881 | 1135 | 1136 | 1136 | 1135 | 651 |
| 646 | 20240516 | 091800 | 133752945 | 1136 | 1136 | 1136 | 1135 | 1393 |
| 647 | 20240516 | 091700 | 132171549 | 1136 | 1136 | 1136 | 1135 | 14084 |
| 648 | 20240516 | 091600 | 116172175 | 1136 | 1136 | 1138 | 1134 | 5776 |
| 649 | 20240516 | 091500 | 109615401 | 1139 | 1137 | 1140 | 1136 | 28204 |
| 650 | 20240516 | 091400 | 77547316 | 1137 | 1137 | 1137 | 1136 | 431 |
| 651 | 20240516 | 091300 | 77057369 | 1137 | 1140 | 1140 | 1135 | 3256 |
| 652 | 20240516 | 091200 | 73357839 | 1137 | 1141 | 1141 | 1137 | 7828 |
| 653 | 20240516 | 091100 | 64447017 | 1140 | 1142 | 1142 | 1140 | 3410 |
| 654 | 20240516 | 091000 | 60559611 | 1142 | 1142 | 1143 | 1139 | 1714 |
| 655 | 20240516 | 090900 | 58606015 | 1142 | 1143 | 1143 | 1140 | 2085 |
| 656 | 20240516 | 090800 | 56228833 | 1142 | 1143 | 1143 | 1142 | 1935 |
| 657 | 20240516 | 090700 | 54018034 | 1142 | 1142 | 1143 | 1142 | 315 |
| 658 | 20240516 | 090600 | 53658301 | 1143 | 1146 | 1146 | 1140 | 12065 |
| 659 | 20240516 | 090500 | 39892209 | 1146 | 1145 | 1146 | 1145 | 3095 |
| 660 | 20240516 | 090400 | 36347232 | 1142 | 1142 | 1145 | 1142 | 4810 |
| 661 | 20240516 | 090300 | 30852554 | 1143 | 1143 | 1145 | 1143 | 159 |
| 662 | 20240516 | 090200 | 30670815 | 1146 | 1147 | 1147 | 1143 | 13380 |
| 663 | 20240516 | 090100 | 15366369 | 1147 | 1147 | 1155 | 1147 | 553 |
| 664 | 20240516 | 090000 | 14731998 | 1155 | 1144 | 1155 | 1144 | 12862 |