30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 200800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 3 | 20240603 | 200700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 4 | 20240603 | 200600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 5 | 20240603 | 200500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 6 | 20240603 | 200400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 7 | 20240603 | 200300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 8 | 20240603 | 200200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 9 | 20240603 | 200100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 10 | 20240603 | 200000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 11 | 20240603 | 195900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 12 | 20240603 | 195800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 13 | 20240603 | 195700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 14 | 20240603 | 195600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 15 | 20240603 | 195500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 16 | 20240603 | 195400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 17 | 20240603 | 195300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 18 | 20240603 | 195200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 19 | 20240603 | 195100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 20 | 20240603 | 195000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 21 | 20240603 | 194900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 22 | 20240603 | 194800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 23 | 20240603 | 194700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 24 | 20240603 | 194600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 25 | 20240603 | 194500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 26 | 20240603 | 194400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 27 | 20240603 | 194300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 28 | 20240603 | 194200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 29 | 20240603 | 194100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 30 | 20240603 | 194000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 31 | 20240603 | 193900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 32 | 20240603 | 193800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 33 | 20240603 | 193700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 34 | 20240603 | 193600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 35 | 20240603 | 193500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 36 | 20240603 | 193400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 37 | 20240603 | 193300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 38 | 20240603 | 193200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 39 | 20240603 | 193100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 40 | 20240603 | 193000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 41 | 20240603 | 192900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 42 | 20240603 | 192800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 43 | 20240603 | 192700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 44 | 20240603 | 192600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 45 | 20240603 | 192500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 46 | 20240603 | 192400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 47 | 20240603 | 192300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 48 | 20240603 | 192200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 49 | 20240603 | 192100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 50 | 20240603 | 192000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 51 | 20240603 | 191900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 52 | 20240603 | 191800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 53 | 20240603 | 191700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 54 | 20240603 | 191600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 55 | 20240603 | 191500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 56 | 20240603 | 191400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 57 | 20240603 | 191300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 58 | 20240603 | 191200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 59 | 20240603 | 191100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 60 | 20240603 | 191000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 61 | 20240603 | 190900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 62 | 20240603 | 190800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 63 | 20240603 | 190700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 64 | 20240603 | 190600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 65 | 20240603 | 190500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 66 | 20240603 | 190400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 67 | 20240603 | 190300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 68 | 20240603 | 190200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 69 | 20240603 | 190100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 70 | 20240603 | 190000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 71 | 20240603 | 185900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 72 | 20240603 | 185800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 73 | 20240603 | 185700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 74 | 20240603 | 185600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 75 | 20240603 | 185500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 76 | 20240603 | 185400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 77 | 20240603 | 185300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 78 | 20240603 | 185200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 79 | 20240603 | 185100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 80 | 20240603 | 185000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 81 | 20240603 | 184900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 82 | 20240603 | 184800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 83 | 20240603 | 184700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 84 | 20240603 | 184600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 85 | 20240603 | 184500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 86 | 20240603 | 184400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 87 | 20240603 | 184300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 88 | 20240603 | 184200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 89 | 20240603 | 184100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 90 | 20240603 | 184000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 91 | 20240603 | 183900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 92 | 20240603 | 183800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 93 | 20240603 | 183700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 94 | 20240603 | 183600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 95 | 20240603 | 183500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 96 | 20240603 | 183400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 97 | 20240603 | 183300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 98 | 20240603 | 183200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 99 | 20240603 | 183100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 100 | 20240603 | 183000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 101 | 20240603 | 182900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 102 | 20240603 | 182800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 103 | 20240603 | 182700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 104 | 20240603 | 182600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 105 | 20240603 | 182500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 106 | 20240603 | 182400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 107 | 20240603 | 182300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 108 | 20240603 | 182200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 109 | 20240603 | 182100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 110 | 20240603 | 182000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 111 | 20240603 | 181900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 112 | 20240603 | 181800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 113 | 20240603 | 181700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 114 | 20240603 | 181600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 115 | 20240603 | 181500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 116 | 20240603 | 181400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 117 | 20240603 | 181300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 118 | 20240603 | 181200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 119 | 20240603 | 181100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 120 | 20240603 | 181000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 121 | 20240603 | 180900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 122 | 20240603 | 180800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 123 | 20240603 | 180700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 124 | 20240603 | 180600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 125 | 20240603 | 180500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 126 | 20240603 | 180400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 127 | 20240603 | 180300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 128 | 20240603 | 180200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 129 | 20240603 | 180100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 130 | 20240603 | 180000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 131 | 20240603 | 175900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 132 | 20240603 | 175800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 133 | 20240603 | 175700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 134 | 20240603 | 175600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 135 | 20240603 | 175500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 136 | 20240603 | 175400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 137 | 20240603 | 175300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 138 | 20240603 | 175200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 139 | 20240603 | 175100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 140 | 20240603 | 175000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 141 | 20240603 | 174900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 142 | 20240603 | 174800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 143 | 20240603 | 174700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 144 | 20240603 | 174600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 145 | 20240603 | 174500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 146 | 20240603 | 174400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 147 | 20240603 | 174300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 148 | 20240603 | 174200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 149 | 20240603 | 174100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 150 | 20240603 | 174000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 151 | 20240603 | 173900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 152 | 20240603 | 173800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 153 | 20240603 | 173700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 154 | 20240603 | 173600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 155 | 20240603 | 173500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 156 | 20240603 | 173400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 157 | 20240603 | 173300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 158 | 20240603 | 173200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 159 | 20240603 | 173100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 160 | 20240603 | 173000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 161 | 20240603 | 172900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 162 | 20240603 | 172800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 163 | 20240603 | 172700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 164 | 20240603 | 172600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 165 | 20240603 | 172500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 166 | 20240603 | 172400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 167 | 20240603 | 172300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 168 | 20240603 | 172200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 169 | 20240603 | 172100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 170 | 20240603 | 172000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 171 | 20240603 | 171900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 172 | 20240603 | 171800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 173 | 20240603 | 171700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 174 | 20240603 | 171600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 175 | 20240603 | 171500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 176 | 20240603 | 171400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 177 | 20240603 | 171300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 178 | 20240603 | 171200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 179 | 20240603 | 171100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 180 | 20240603 | 171000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 181 | 20240603 | 170900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 182 | 20240603 | 170800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 183 | 20240603 | 170700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 184 | 20240603 | 170600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 185 | 20240603 | 170500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 186 | 20240603 | 170400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 187 | 20240603 | 170300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 188 | 20240603 | 170200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 189 | 20240603 | 170100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 190 | 20240603 | 170000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 191 | 20240603 | 165900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 192 | 20240603 | 165800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 193 | 20240603 | 165700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 194 | 20240603 | 165600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 195 | 20240603 | 165500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 196 | 20240603 | 165400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 197 | 20240603 | 165300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 198 | 20240603 | 165200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 199 | 20240603 | 165100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 200 | 20240603 | 165000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 201 | 20240603 | 164900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 202 | 20240603 | 164800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 203 | 20240603 | 164700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 204 | 20240603 | 164600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 205 | 20240603 | 164500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 206 | 20240603 | 164400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 207 | 20240603 | 164300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 208 | 20240603 | 164200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 209 | 20240603 | 164100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 210 | 20240603 | 164000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 211 | 20240603 | 163900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 212 | 20240603 | 163800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 213 | 20240603 | 163700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 214 | 20240603 | 163600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 215 | 20240603 | 163500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 216 | 20240603 | 163400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 217 | 20240603 | 163300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 218 | 20240603 | 163200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 219 | 20240603 | 163100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 220 | 20240603 | 163000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 221 | 20240603 | 162900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 222 | 20240603 | 162800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 223 | 20240603 | 162700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 224 | 20240603 | 162600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 225 | 20240603 | 162500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 226 | 20240603 | 162400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 227 | 20240603 | 162300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 228 | 20240603 | 162200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 229 | 20240603 | 162100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 230 | 20240603 | 162000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 231 | 20240603 | 161900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 232 | 20240603 | 161800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 233 | 20240603 | 161700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 234 | 20240603 | 161600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 235 | 20240603 | 161500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 236 | 20240603 | 161400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 237 | 20240603 | 161300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 238 | 20240603 | 161200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 239 | 20240603 | 161100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 240 | 20240603 | 161000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 241 | 20240603 | 160900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 242 | 20240603 | 160800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 243 | 20240603 | 160700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 244 | 20240603 | 160600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 245 | 20240603 | 160500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 246 | 20240603 | 160400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 247 | 20240603 | 160300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 248 | 20240603 | 160200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 249 | 20240603 | 160100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 250 | 20240603 | 160000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 251 | 20240603 | 155900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 252 | 20240603 | 155800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 253 | 20240603 | 155700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 254 | 20240603 | 155600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 255 | 20240603 | 155500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 256 | 20240603 | 155400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 257 | 20240603 | 155300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 258 | 20240603 | 155200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 259 | 20240603 | 155100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 260 | 20240603 | 155000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 261 | 20240603 | 154900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 262 | 20240603 | 154800 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 263 | 20240603 | 154700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 264 | 20240603 | 154600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 265 | 20240603 | 154500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 266 | 20240603 | 154400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 267 | 20240603 | 154300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 268 | 20240603 | 154200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 269 | 20240603 | 154100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 270 | 20240603 | 154000 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 271 | 20240603 | 153900 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 272 | 20240603 | 153800 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 273 | 20240603 | 153700 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 274 | 20240603 | 153600 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 275 | 20240603 | 153500 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 276 | 20240603 | 153400 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 277 | 20240603 | 153300 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 278 | 20240603 | 153200 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 279 | 20240603 | 153100 | 1964898099 | 991 | 991 | 991 | 991 | 0 |
| 280 | 20240603 | 153000 | 1964898099 | 991 | 991 | 991 | 991 | 30684 |
| 281 | 20240603 | 152900 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 282 | 20240603 | 152800 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 283 | 20240603 | 152700 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 284 | 20240603 | 152600 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 285 | 20240603 | 152500 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 286 | 20240603 | 152400 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 287 | 20240603 | 152300 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 288 | 20240603 | 152200 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 289 | 20240603 | 152100 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 290 | 20240603 | 152000 | 1934490255 | 991 | 991 | 991 | 991 | 0 |
| 291 | 20240603 | 151900 | 1934490255 | 991 | 991 | 992 | 991 | 3376 |
| 292 | 20240603 | 151800 | 1931144350 | 991 | 990 | 991 | 990 | 3551 |
| 293 | 20240603 | 151700 | 1927628853 | 990 | 990 | 990 | 989 | 744 |
| 294 | 20240603 | 151600 | 1926893024 | 990 | 990 | 991 | 990 | 7079 |
| 295 | 20240603 | 151500 | 1919884812 | 990 | 989 | 990 | 988 | 22050 |
| 296 | 20240603 | 151400 | 1898059400 | 990 | 988 | 990 | 988 | 25282 |
| 297 | 20240603 | 151300 | 1873079760 | 988 | 990 | 990 | 988 | 24117 |
| 298 | 20240603 | 151200 | 1849252138 | 990 | 988 | 990 | 988 | 7424 |
| 299 | 20240603 | 151100 | 1841917140 | 988 | 988 | 988 | 988 | 3646 |
| 300 | 20240603 | 151000 | 1838314892 | 988 | 988 | 988 | 987 | 2100 |
| 301 | 20240603 | 150900 | 1836240156 | 988 | 990 | 990 | 988 | 4774 |
| 302 | 20240603 | 150800 | 1831523410 | 990 | 990 | 990 | 990 | 59 |
| 303 | 20240603 | 150700 | 1831465000 | 990 | 991 | 991 | 990 | 1439 |
| 304 | 20240603 | 150600 | 1830040356 | 991 | 991 | 991 | 988 | 11535 |
| 305 | 20240603 | 150500 | 1818639604 | 992 | 992 | 992 | 988 | 2319 |
| 306 | 20240603 | 150400 | 1816347802 | 992 | 989 | 992 | 989 | 586 |
| 307 | 20240603 | 150300 | 1815768179 | 989 | 992 | 992 | 989 | 13594 |
| 308 | 20240603 | 150200 | 1802312426 | 992 | 992 | 992 | 992 | 143 |
| 309 | 20240603 | 150100 | 1802170570 | 992 | 990 | 992 | 990 | 4709 |
| 310 | 20240603 | 150000 | 1797507922 | 990 | 992 | 993 | 990 | 3284 |
| 311 | 20240603 | 145900 | 1794256668 | 990 | 989 | 990 | 989 | 3323 |
| 312 | 20240603 | 145800 | 1790967259 | 990 | 990 | 990 | 989 | 1057 |
| 313 | 20240603 | 145700 | 1789920830 | 990 | 989 | 990 | 989 | 53 |
| 314 | 20240603 | 145600 | 1789868363 | 989 | 990 | 990 | 989 | 8583 |
| 315 | 20240603 | 145500 | 1781378593 | 990 | 991 | 991 | 990 | 680 |
| 316 | 20240603 | 145400 | 1780705198 | 991 | 991 | 991 | 991 | 5106 |
| 317 | 20240603 | 145300 | 1775645152 | 991 | 992 | 992 | 991 | 350 |
| 318 | 20240603 | 145200 | 1775298252 | 991 | 991 | 991 | 991 | 13815 |
| 319 | 20240603 | 145100 | 1761607587 | 991 | 991 | 991 | 991 | 1872 |
| 320 | 20240603 | 145000 | 1759752435 | 991 | 991 | 991 | 991 | 232 |
| 321 | 20240603 | 144900 | 1759522523 | 991 | 989 | 991 | 989 | 4222 |
| 322 | 20240603 | 144800 | 1755346941 | 990 | 990 | 990 | 990 | 113 |
| 323 | 20240603 | 144700 | 1755235071 | 991 | 990 | 991 | 989 | 4595 |
| 324 | 20240603 | 144600 | 1750687536 | 990 | 993 | 993 | 990 | 22037 |
| 325 | 20240603 | 144500 | 1728867884 | 993 | 991 | 993 | 991 | 3 |
| 326 | 20240603 | 144400 | 1728864909 | 993 | 993 | 993 | 993 | 855 |
| 327 | 20240603 | 144300 | 1728015894 | 993 | 992 | 993 | 992 | 250 |
| 328 | 20240603 | 144200 | 1727767890 | 992 | 992 | 992 | 992 | 0 |
| 329 | 20240603 | 144100 | 1727767890 | 992 | 992 | 992 | 991 | 7245 |
| 330 | 20240603 | 144000 | 1720588026 | 992 | 992 | 992 | 992 | 2760 |
| 331 | 20240603 | 143900 | 1717850106 | 992 | 992 | 992 | 992 | 555 |
| 332 | 20240603 | 143800 | 1717299546 | 992 | 992 | 992 | 992 | 45 |
| 333 | 20240603 | 143700 | 1717254906 | 992 | 992 | 992 | 991 | 261 |
| 334 | 20240603 | 143600 | 1716996194 | 992 | 991 | 992 | 991 | 5079 |
| 335 | 20240603 | 143500 | 1711962784 | 992 | 993 | 993 | 992 | 1076 |
| 336 | 20240603 | 143400 | 1710895387 | 993 | 992 | 993 | 992 | 23 |
| 337 | 20240603 | 143300 | 1710872549 | 993 | 993 | 993 | 992 | 2494 |
| 338 | 20240603 | 143200 | 1708397880 | 993 | 993 | 993 | 993 | 800 |
| 339 | 20240603 | 143100 | 1707603480 | 994 | 994 | 995 | 992 | 165 |
| 340 | 20240603 | 143000 | 1707439622 | 994 | 993 | 994 | 993 | 5511 |
| 341 | 20240603 | 142900 | 1701964198 | 994 | 993 | 995 | 992 | 6048 |
| 342 | 20240603 | 142800 | 1695964489 | 992 | 992 | 992 | 992 | 574 |
| 343 | 20240603 | 142700 | 1695395081 | 995 | 995 | 995 | 995 | 13 |
| 344 | 20240603 | 142600 | 1695382146 | 995 | 995 | 995 | 993 | 151 |
| 345 | 20240603 | 142500 | 1695232052 | 995 | 994 | 995 | 994 | 147 |
| 346 | 20240603 | 142400 | 1695085859 | 994 | 995 | 995 | 994 | 175 |
| 347 | 20240603 | 142300 | 1694911808 | 995 | 993 | 995 | 992 | 12005 |
| 348 | 20240603 | 142200 | 1682992642 | 995 | 993 | 995 | 993 | 3007 |
| 349 | 20240603 | 142100 | 1680006677 | 995 | 995 | 995 | 993 | 5499 |
| 350 | 20240603 | 142000 | 1674545970 | 995 | 993 | 995 | 993 | 2408 |
| 351 | 20240603 | 141900 | 1672154302 | 994 | 994 | 994 | 994 | 0 |
| 352 | 20240603 | 141800 | 1672154302 | 994 | 994 | 994 | 994 | 159 |
| 353 | 20240603 | 141700 | 1671996256 | 995 | 995 | 995 | 995 | 2210 |
| 354 | 20240603 | 141600 | 1669797306 | 995 | 995 | 995 | 995 | 500 |
| 355 | 20240603 | 141500 | 1669299806 | 995 | 994 | 995 | 993 | 415 |
| 356 | 20240603 | 141400 | 1668887283 | 995 | 995 | 995 | 995 | 200 |
| 357 | 20240603 | 141300 | 1668688283 | 995 | 995 | 995 | 993 | 6958 |
| 358 | 20240603 | 141200 | 1661771232 | 995 | 995 | 995 | 995 | 200 |
| 359 | 20240603 | 141100 | 1661572232 | 996 | 994 | 996 | 994 | 41 |
| 360 | 20240603 | 141000 | 1661531456 | 996 | 995 | 996 | 995 | 48 |
| 361 | 20240603 | 140900 | 1661483692 | 995 | 995 | 996 | 995 | 5665 |
| 362 | 20240603 | 140800 | 1655847016 | 995 | 995 | 995 | 995 | 1301 |
| 363 | 20240603 | 140700 | 1654552521 | 995 | 995 | 995 | 995 | 2001 |
| 364 | 20240603 | 140600 | 1652561526 | 995 | 994 | 995 | 994 | 2260 |
| 365 | 20240603 | 140500 | 1650315085 | 994 | 994 | 994 | 994 | 2895 |
| 366 | 20240603 | 140400 | 1647437455 | 993 | 992 | 993 | 992 | 2556 |
| 367 | 20240603 | 140300 | 1644900735 | 992 | 993 | 993 | 992 | 1495 |
| 368 | 20240603 | 140200 | 1643417645 | 993 | 993 | 994 | 992 | 2103 |
| 369 | 20240603 | 140100 | 1641329335 | 994 | 994 | 994 | 993 | 46 |
| 370 | 20240603 | 140000 | 1641283641 | 994 | 994 | 994 | 994 | 941 |
| 371 | 20240603 | 135900 | 1640348287 | 994 | 994 | 994 | 994 | 2003 |
| 372 | 20240603 | 135800 | 1638357305 | 993 | 994 | 994 | 993 | 677 |
| 373 | 20240603 | 135700 | 1637684377 | 994 | 992 | 994 | 992 | 502 |
| 374 | 20240603 | 135600 | 1637186391 | 994 | 994 | 994 | 992 | 9025 |
| 375 | 20240603 | 135500 | 1628227541 | 994 | 992 | 994 | 992 | 5885 |
| 376 | 20240603 | 135400 | 1622385621 | 992 | 992 | 992 | 992 | 2522 |
| 377 | 20240603 | 135300 | 1619883797 | 992 | 992 | 993 | 992 | 1182 |
| 378 | 20240603 | 135200 | 1618711220 | 992 | 993 | 993 | 992 | 51 |
| 379 | 20240603 | 135100 | 1618660578 | 993 | 993 | 993 | 993 | 2 |
| 380 | 20240603 | 135000 | 1618658592 | 993 | 993 | 993 | 993 | 33 |
| 381 | 20240603 | 134900 | 1618625823 | 992 | 992 | 992 | 992 | 2391 |
| 382 | 20240603 | 134800 | 1616253951 | 992 | 991 | 992 | 991 | 4753 |
| 383 | 20240603 | 134700 | 1611538976 | 992 | 992 | 992 | 992 | 500 |
| 384 | 20240603 | 134600 | 1611042976 | 991 | 991 | 991 | 990 | 6654 |
| 385 | 20240603 | 134500 | 1604453862 | 990 | 991 | 991 | 990 | 4217 |
| 386 | 20240603 | 134400 | 1600278952 | 991 | 991 | 991 | 991 | 350 |
| 387 | 20240603 | 134300 | 1599932102 | 991 | 992 | 992 | 991 | 5874 |
| 388 | 20240603 | 134200 | 1594110658 | 992 | 992 | 992 | 992 | 10 |
| 389 | 20240603 | 134100 | 1594100738 | 992 | 991 | 992 | 990 | 10927 |
| 390 | 20240603 | 134000 | 1583277664 | 992 | 991 | 992 | 991 | 1220 |
| 391 | 20240603 | 133900 | 1582068524 | 992 | 992 | 992 | 992 | 110 |
| 392 | 20240603 | 133800 | 1581959404 | 991 | 992 | 992 | 991 | 95 |
| 393 | 20240603 | 133700 | 1581865257 | 991 | 991 | 991 | 991 | 520 |
| 394 | 20240603 | 133600 | 1581349937 | 992 | 992 | 992 | 992 | 10 |
| 395 | 20240603 | 133500 | 1581340017 | 991 | 991 | 991 | 991 | 800 |
| 396 | 20240603 | 133400 | 1580547217 | 992 | 992 | 992 | 991 | 2085 |
| 397 | 20240603 | 133300 | 1578480931 | 992 | 991 | 992 | 991 | 1070 |
| 398 | 20240603 | 133200 | 1577419543 | 992 | 991 | 992 | 991 | 5706 |
| 399 | 20240603 | 133100 | 1571764061 | 991 | 991 | 991 | 990 | 2379 |
| 400 | 20240603 | 133000 | 1569406491 | 991 | 990 | 991 | 990 | 315 |
| 401 | 20240603 | 132900 | 1569094331 | 991 | 991 | 991 | 991 | 266 |
| 402 | 20240603 | 132800 | 1568830725 | 991 | 990 | 991 | 990 | 6534 |
| 403 | 20240603 | 132700 | 1562356603 | 991 | 991 | 991 | 991 | 48 |
| 404 | 20240603 | 132600 | 1562309035 | 991 | 991 | 991 | 991 | 38 |
| 405 | 20240603 | 132500 | 1562271377 | 991 | 991 | 991 | 991 | 464 |
| 406 | 20240603 | 132400 | 1561811553 | 991 | 991 | 991 | 990 | 830 |
| 407 | 20240603 | 132300 | 1560989243 | 990 | 990 | 990 | 990 | 0 |
| 408 | 20240603 | 132200 | 1560989243 | 990 | 991 | 991 | 990 | 3291 |
| 409 | 20240603 | 132100 | 1557731152 | 990 | 990 | 991 | 990 | 2479 |
| 410 | 20240603 | 132000 | 1555276940 | 991 | 990 | 991 | 990 | 530 |
| 411 | 20240603 | 131900 | 1554752210 | 990 | 990 | 991 | 990 | 5687 |
| 412 | 20240603 | 131800 | 1549121930 | 989 | 990 | 990 | 989 | 263 |
| 413 | 20240603 | 131700 | 1548861659 | 990 | 990 | 990 | 990 | 32 |
| 414 | 20240603 | 131600 | 1548829979 | 990 | 990 | 990 | 990 | 55 |
| 415 | 20240603 | 131500 | 1548775529 | 991 | 991 | 991 | 991 | 0 |
| 416 | 20240603 | 131400 | 1548775529 | 991 | 990 | 991 | 987 | 5125 |
| 417 | 20240603 | 131300 | 1543716768 | 987 | 988 | 988 | 987 | 6 |
| 418 | 20240603 | 131200 | 1543710841 | 991 | 988 | 991 | 987 | 20104 |
| 419 | 20240603 | 131100 | 1523867727 | 988 | 990 | 990 | 988 | 5000 |
| 420 | 20240603 | 131000 | 1518924306 | 991 | 991 | 991 | 991 | 67 |
| 421 | 20240603 | 130900 | 1518857909 | 991 | 991 | 991 | 991 | 100 |
| 422 | 20240603 | 130800 | 1518758809 | 991 | 991 | 991 | 991 | 151 |
| 423 | 20240603 | 130700 | 1518609168 | 991 | 991 | 991 | 991 | 100 |
| 424 | 20240603 | 130600 | 1518510068 | 991 | 990 | 991 | 990 | 20 |
| 425 | 20240603 | 130500 | 1518490267 | 991 | 990 | 991 | 990 | 4475 |
| 426 | 20240603 | 130400 | 1514060015 | 990 | 990 | 990 | 990 | 119 |
| 427 | 20240603 | 130300 | 1513942205 | 990 | 990 | 990 | 990 | 99 |
| 428 | 20240603 | 130200 | 1513844195 | 990 | 990 | 990 | 990 | 6389 |
| 429 | 20240603 | 130100 | 1507519085 | 989 | 989 | 990 | 989 | 2239 |
| 430 | 20240603 | 130000 | 1505304614 | 989 | 989 | 989 | 989 | 747 |
| 431 | 20240603 | 125900 | 1504565831 | 989 | 990 | 990 | 989 | 321 |
| 432 | 20240603 | 125800 | 1504248262 | 990 | 990 | 990 | 990 | 60 |
| 433 | 20240603 | 125700 | 1504188862 | 990 | 987 | 990 | 987 | 6130 |
| 434 | 20240603 | 125600 | 1498130664 | 988 | 988 | 989 | 988 | 1300 |
| 435 | 20240603 | 125500 | 1496846164 | 989 | 990 | 990 | 989 | 61 |
| 436 | 20240603 | 125400 | 1496785794 | 987 | 987 | 987 | 987 | 2000 |
| 437 | 20240603 | 125300 | 1494811794 | 990 | 990 | 990 | 990 | 1014 |
| 438 | 20240603 | 125200 | 1493807934 | 987 | 987 | 987 | 987 | 0 |
| 439 | 20240603 | 125100 | 1493807934 | 987 | 989 | 989 | 987 | 250 |
| 440 | 20240603 | 125000 | 1493560782 | 989 | 989 | 989 | 986 | 15111 |
| 441 | 20240603 | 124900 | 1478649299 | 989 | 989 | 989 | 987 | 2512 |
| 442 | 20240603 | 124800 | 1476168709 | 989 | 989 | 989 | 988 | 2862 |
| 443 | 20240603 | 124700 | 1473340901 | 989 | 988 | 989 | 988 | 1182 |
| 444 | 20240603 | 124600 | 1472172584 | 988 | 989 | 989 | 988 | 292 |
| 445 | 20240603 | 124500 | 1471883886 | 989 | 988 | 989 | 988 | 326 |
| 446 | 20240603 | 124400 | 1471561478 | 988 | 989 | 989 | 988 | 89 |
| 447 | 20240603 | 124300 | 1471473513 | 987 | 989 | 989 | 987 | 116 |
| 448 | 20240603 | 124200 | 1471358949 | 989 | 990 | 990 | 989 | 41 |
| 449 | 20240603 | 124100 | 1471318399 | 987 | 988 | 988 | 987 | 6806 |
| 450 | 20240603 | 124000 | 1464600219 | 988 | 989 | 989 | 988 | 1406 |
| 451 | 20240603 | 123900 | 1463210918 | 989 | 989 | 989 | 989 | 311 |
| 452 | 20240603 | 123800 | 1462903339 | 989 | 989 | 989 | 989 | 153 |
| 453 | 20240603 | 123700 | 1462752022 | 989 | 989 | 989 | 989 | 250 |
| 454 | 20240603 | 123600 | 1462504772 | 989 | 990 | 990 | 988 | 285 |
| 455 | 20240603 | 123500 | 1462222981 | 990 | 988 | 990 | 988 | 1639 |
| 456 | 20240603 | 123400 | 1460603647 | 988 | 988 | 988 | 988 | 476 |
| 457 | 20240603 | 123300 | 1460133359 | 990 | 989 | 990 | 989 | 1960 |
| 458 | 20240603 | 123200 | 1458194918 | 989 | 989 | 989 | 989 | 0 |
| 459 | 20240603 | 123100 | 1458194918 | 989 | 988 | 989 | 988 | 5120 |
| 460 | 20240603 | 123000 | 1453131358 | 989 | 988 | 989 | 988 | 5598 |
| 461 | 20240603 | 122900 | 1447595435 | 988 | 988 | 988 | 988 | 6356 |
| 462 | 20240603 | 122800 | 1441315707 | 988 | 987 | 989 | 987 | 642 |
| 463 | 20240603 | 122700 | 1440681399 | 987 | 989 | 989 | 987 | 10005 |
| 464 | 20240603 | 122600 | 1430803463 | 989 | 989 | 989 | 988 | 3587 |
| 465 | 20240603 | 122500 | 1427259427 | 989 | 988 | 989 | 987 | 28 |
| 466 | 20240603 | 122400 | 1427231748 | 988 | 989 | 989 | 988 | 223 |
| 467 | 20240603 | 122300 | 1427011388 | 989 | 989 | 989 | 987 | 2215 |
| 468 | 20240603 | 122200 | 1424822642 | 989 | 989 | 989 | 988 | 1157 |
| 469 | 20240603 | 122100 | 1423679231 | 989 | 988 | 989 | 988 | 1816 |
| 470 | 20240603 | 122000 | 1421884757 | 988 | 988 | 988 | 988 | 1010 |
| 471 | 20240603 | 121900 | 1420886877 | 988 | 989 | 990 | 988 | 2754 |
| 472 | 20240603 | 121800 | 1418165785 | 990 | 990 | 990 | 990 | 26 |
| 473 | 20240603 | 121700 | 1418140045 | 990 | 990 | 990 | 990 | 0 |
| 474 | 20240603 | 121600 | 1418140045 | 990 | 989 | 990 | 989 | 4521 |
| 475 | 20240603 | 121500 | 1413668098 | 989 | 989 | 989 | 989 | 1423 |
| 476 | 20240603 | 121400 | 1412260751 | 989 | 988 | 989 | 988 | 2997 |
| 477 | 20240603 | 121300 | 1409299704 | 989 | 988 | 989 | 988 | 43 |
| 478 | 20240603 | 121200 | 1409257190 | 989 | 990 | 990 | 988 | 2326 |
| 479 | 20240603 | 121100 | 1406956854 | 990 | 990 | 990 | 990 | 3 |
| 480 | 20240603 | 121000 | 1406953884 | 990 | 990 | 990 | 990 | 5530 |
| 481 | 20240603 | 120900 | 1401479184 | 991 | 990 | 991 | 990 | 7521 |
| 482 | 20240603 | 120800 | 1394026394 | 990 | 990 | 990 | 990 | 8027 |
| 483 | 20240603 | 120700 | 1386079664 | 990 | 989 | 990 | 989 | 3449 |
| 484 | 20240603 | 120600 | 1382666529 | 991 | 991 | 991 | 990 | 3420 |
| 485 | 20240603 | 120500 | 1379278710 | 991 | 991 | 991 | 991 | 201 |
| 486 | 20240603 | 120400 | 1379079519 | 991 | 990 | 991 | 990 | 110 |
| 487 | 20240603 | 120300 | 1378970595 | 991 | 991 | 991 | 991 | 174 |
| 488 | 20240603 | 120200 | 1378798161 | 991 | 990 | 991 | 988 | 9836 |
| 489 | 20240603 | 120100 | 1369077122 | 991 | 991 | 991 | 990 | 45 |
| 490 | 20240603 | 120000 | 1369032557 | 991 | 991 | 991 | 991 | 27 |
| 491 | 20240603 | 115900 | 1369005800 | 991 | 989 | 991 | 988 | 1390 |
| 492 | 20240603 | 115800 | 1367631372 | 992 | 991 | 992 | 989 | 21 |
| 493 | 20240603 | 115700 | 1367610548 | 989 | 989 | 989 | 989 | 1 |
| 494 | 20240603 | 115600 | 1367609559 | 992 | 992 | 992 | 988 | 507 |
| 495 | 20240603 | 115500 | 1367108615 | 988 | 991 | 991 | 988 | 6826 |
| 496 | 20240603 | 115400 | 1360353719 | 991 | 991 | 992 | 991 | 266 |
| 497 | 20240603 | 115300 | 1360090071 | 993 | 993 | 993 | 993 | 106 |
| 498 | 20240603 | 115200 | 1359984813 | 993 | 993 | 993 | 993 | 81 |
| 499 | 20240603 | 115100 | 1359904380 | 992 | 993 | 993 | 992 | 4145 |
| 500 | 20240603 | 115000 | 1355792466 | 992 | 992 | 992 | 991 | 3381 |
| 501 | 20240603 | 114900 | 1352438544 | 992 | 989 | 992 | 989 | 116 |
| 502 | 20240603 | 114800 | 1352323475 | 992 | 988 | 993 | 988 | 103 |
| 503 | 20240603 | 114700 | 1352221697 | 993 | 990 | 993 | 988 | 464 |
| 504 | 20240603 | 114600 | 1351762792 | 993 | 992 | 993 | 992 | 101 |
| 505 | 20240603 | 114500 | 1351662519 | 989 | 990 | 990 | 989 | 5586 |
| 506 | 20240603 | 114400 | 1346137962 | 990 | 990 | 990 | 990 | 85 |
| 507 | 20240603 | 114300 | 1346053812 | 993 | 993 | 993 | 993 | 500 |
| 508 | 20240603 | 114200 | 1345557312 | 993 | 989 | 993 | 989 | 1635 |
| 509 | 20240603 | 114100 | 1343938289 | 989 | 989 | 989 | 989 | 0 |
| 510 | 20240603 | 114000 | 1343938289 | 989 | 989 | 989 | 989 | 3585 |
| 511 | 20240603 | 113900 | 1340392724 | 989 | 990 | 990 | 989 | 9448 |
| 512 | 20240603 | 113800 | 1331044204 | 991 | 993 | 993 | 990 | 7613 |
| 513 | 20240603 | 113700 | 1323502658 | 992 | 993 | 993 | 992 | 4 |
| 514 | 20240603 | 113600 | 1323498688 | 990 | 992 | 992 | 990 | 22496 |
| 515 | 20240603 | 113500 | 1301220575 | 992 | 992 | 992 | 991 | 2204 |
| 516 | 20240603 | 113400 | 1299034405 | 992 | 992 | 992 | 992 | 1013 |
| 517 | 20240603 | 113300 | 1298029509 | 992 | 991 | 992 | 991 | 1240 |
| 518 | 20240603 | 113200 | 1296800101 | 991 | 992 | 992 | 991 | 1717 |
| 519 | 20240603 | 113100 | 1295098384 | 993 | 993 | 993 | 993 | 3 |
| 520 | 20240603 | 113000 | 1295095405 | 991 | 993 | 993 | 991 | 2784 |
| 521 | 20240603 | 112900 | 1292336441 | 991 | 991 | 991 | 991 | 3193 |
| 522 | 20240603 | 112800 | 1289172178 | 993 | 993 | 993 | 993 | 1273 |
| 523 | 20240603 | 112700 | 1287908089 | 993 | 993 | 993 | 992 | 86 |
| 524 | 20240603 | 112600 | 1287822692 | 993 | 993 | 993 | 993 | 21 |
| 525 | 20240603 | 112500 | 1287801839 | 991 | 992 | 992 | 990 | 7090 |
| 526 | 20240603 | 112400 | 1280778634 | 991 | 991 | 991 | 990 | 2392 |
| 527 | 20240603 | 112300 | 1278408266 | 991 | 991 | 991 | 990 | 2484 |
| 528 | 20240603 | 112200 | 1275947032 | 991 | 991 | 991 | 991 | 5542 |
| 529 | 20240603 | 112100 | 1270454910 | 991 | 993 | 993 | 991 | 9457 |
| 530 | 20240603 | 112000 | 1261080799 | 993 | 993 | 993 | 993 | 2198 |
| 531 | 20240603 | 111900 | 1258898185 | 996 | 993 | 996 | 993 | 505 |
| 532 | 20240603 | 111800 | 1258396705 | 993 | 996 | 996 | 993 | 627 |
| 533 | 20240603 | 111700 | 1257773391 | 996 | 995 | 996 | 992 | 3426 |
| 534 | 20240603 | 111600 | 1254364580 | 995 | 995 | 995 | 995 | 10045 |
| 535 | 20240603 | 111500 | 1244369805 | 992 | 992 | 995 | 992 | 1095 |
| 536 | 20240603 | 111400 | 1243283519 | 993 | 992 | 993 | 992 | 2225 |
| 537 | 20240603 | 111300 | 1241076173 | 992 | 993 | 993 | 992 | 86 |
| 538 | 20240603 | 111200 | 1240990786 | 992 | 992 | 992 | 992 | 2470 |
| 539 | 20240603 | 111100 | 1238540546 | 992 | 992 | 992 | 991 | 12000 |
| 540 | 20240603 | 111000 | 1226646480 | 993 | 993 | 993 | 993 | 8 |
| 541 | 20240603 | 110900 | 1226638536 | 993 | 991 | 993 | 991 | 75229 |
| 542 | 20240603 | 110800 | 1152084377 | 993 | 992 | 993 | 991 | 20112 |
| 543 | 20240603 | 110700 | 1132139969 | 992 | 993 | 993 | 992 | 2870 |
| 544 | 20240603 | 110600 | 1129290200 | 993 | 995 | 995 | 993 | 12 |
| 545 | 20240603 | 110500 | 1129278262 | 995 | 995 | 995 | 995 | 3 |
| 546 | 20240603 | 110400 | 1129275277 | 995 | 993 | 995 | 993 | 68 |
| 547 | 20240603 | 110300 | 1129207707 | 993 | 995 | 995 | 993 | 520 |
| 548 | 20240603 | 110200 | 1128690823 | 992 | 993 | 994 | 992 | 2062 |
| 549 | 20240603 | 110100 | 1126644094 | 996 | 994 | 996 | 993 | 492 |
| 550 | 20240603 | 110000 | 1126155061 | 994 | 994 | 994 | 994 | 4008 |
| 551 | 20240603 | 105900 | 1122171109 | 992 | 994 | 994 | 992 | 891 |
| 552 | 20240603 | 105800 | 1121287222 | 992 | 994 | 994 | 992 | 4269 |
| 553 | 20240603 | 105700 | 1117045686 | 996 | 994 | 996 | 994 | 5838 |
| 554 | 20240603 | 105600 | 1111242657 | 993 | 992 | 993 | 992 | 2705 |
| 555 | 20240603 | 105500 | 1108558063 | 991 | 992 | 992 | 990 | 7135 |
| 556 | 20240603 | 105400 | 1101490231 | 991 | 991 | 992 | 990 | 1238 |
| 557 | 20240603 | 105300 | 1100263161 | 992 | 992 | 992 | 992 | 0 |
| 558 | 20240603 | 105200 | 1100263161 | 992 | 992 | 992 | 992 | 699 |
| 559 | 20240603 | 105100 | 1099569753 | 992 | 992 | 992 | 990 | 5307 |
| 560 | 20240603 | 105000 | 1094311649 | 993 | 991 | 993 | 991 | 1539 |
| 561 | 20240603 | 104900 | 1092784497 | 992 | 991 | 992 | 991 | 1217 |
| 562 | 20240603 | 104800 | 1091578418 | 991 | 991 | 991 | 991 | 4583 |
| 563 | 20240603 | 104700 | 1087036665 | 991 | 993 | 993 | 990 | 2758 |
| 564 | 20240603 | 104600 | 1084302535 | 993 | 989 | 993 | 989 | 4626 |
| 565 | 20240603 | 104500 | 1079724285 | 988 | 989 | 989 | 988 | 10314 |
| 566 | 20240603 | 104400 | 1069528742 | 990 | 993 | 993 | 990 | 1205 |
| 567 | 20240603 | 104300 | 1068332485 | 993 | 993 | 993 | 993 | 400 |
| 568 | 20240603 | 104200 | 1067935285 | 993 | 992 | 993 | 989 | 634 |
| 569 | 20240603 | 104100 | 1067307728 | 993 | 990 | 993 | 990 | 5145 |
| 570 | 20240603 | 104000 | 1062214172 | 993 | 991 | 994 | 989 | 10572 |
| 571 | 20240603 | 103900 | 1051739802 | 991 | 989 | 991 | 989 | 13393 |
| 572 | 20240603 | 103800 | 1038494121 | 989 | 988 | 989 | 988 | 4992 |
| 573 | 20240603 | 103700 | 1033561070 | 989 | 991 | 991 | 989 | 10306 |
| 574 | 20240603 | 103600 | 1023363276 | 991 | 995 | 995 | 991 | 1364 |
| 575 | 20240603 | 103500 | 1022011038 | 992 | 995 | 995 | 992 | 6676 |
| 576 | 20240603 | 103400 | 1015388243 | 994 | 994 | 994 | 994 | 74 |
| 577 | 20240603 | 103300 | 1015314687 | 995 | 992 | 995 | 991 | 1211 |
| 578 | 20240603 | 103200 | 1014114356 | 995 | 991 | 995 | 990 | 1501 |
| 579 | 20240603 | 103100 | 1012626793 | 990 | 997 | 997 | 990 | 3297 |
| 580 | 20240603 | 103000 | 1009360821 | 991 | 997 | 997 | 991 | 6600 |
| 581 | 20240603 | 102900 | 1002815788 | 997 | 997 | 997 | 992 | 123 |
| 582 | 20240603 | 102800 | 1002693672 | 991 | 992 | 997 | 991 | 1414 |
| 583 | 20240603 | 102700 | 1001292290 | 990 | 992 | 992 | 990 | 7049 |
| 584 | 20240603 | 102600 | 994302836 | 992 | 992 | 992 | 992 | 500 |
| 585 | 20240603 | 102500 | 993806836 | 989 | 990 | 991 | 989 | 4440 |
| 586 | 20240603 | 102400 | 989411945 | 990 | 990 | 990 | 989 | 3584 |
| 587 | 20240603 | 102300 | 985863888 | 990 | 991 | 991 | 987 | 11765 |
| 588 | 20240603 | 102200 | 974223753 | 992 | 991 | 992 | 991 | 2351 |
| 589 | 20240603 | 102100 | 971893900 | 991 | 996 | 996 | 991 | 1188 |
| 590 | 20240603 | 102000 | 970715188 | 997 | 997 | 997 | 996 | 2691 |
| 591 | 20240603 | 101900 | 968034938 | 997 | 991 | 997 | 989 | 13722 |
| 592 | 20240603 | 101800 | 954459247 | 991 | 989 | 994 | 989 | 6177 |
| 593 | 20240603 | 101700 | 948346360 | 991 | 990 | 991 | 988 | 2361 |
| 594 | 20240603 | 101600 | 946008832 | 988 | 990 | 990 | 988 | 560 |
| 595 | 20240603 | 101500 | 945455151 | 990 | 990 | 990 | 985 | 5281 |
| 596 | 20240603 | 101400 | 940251106 | 986 | 990 | 990 | 986 | 4239 |
| 597 | 20240603 | 101300 | 936061930 | 986 | 991 | 991 | 986 | 5396 |
| 598 | 20240603 | 101200 | 930739755 | 991 | 994 | 994 | 987 | 26603 |
| 599 | 20240603 | 101100 | 904455281 | 994 | 995 | 995 | 990 | 16153 |
| 600 | 20240603 | 101000 | 888441174 | 997 | 996 | 997 | 996 | 2605 |
| 601 | 20240603 | 100900 | 885845989 | 996 | 994 | 996 | 993 | 1193 |
| 602 | 20240603 | 100800 | 884660347 | 993 | 992 | 994 | 990 | 354 |
| 603 | 20240603 | 100700 | 884309068 | 991 | 989 | 991 | 989 | 12569 |
| 604 | 20240603 | 100600 | 871862012 | 989 | 997 | 997 | 989 | 99752 |
| 605 | 20240603 | 100500 | 772916687 | 996 | 996 | 996 | 996 | 1747 |
| 606 | 20240603 | 100400 | 771176675 | 996 | 997 | 997 | 996 | 886 |
| 607 | 20240603 | 100300 | 770293965 | 998 | 999 | 999 | 998 | 242 |
| 608 | 20240603 | 100200 | 770052417 | 999 | 997 | 999 | 997 | 569 |
| 609 | 20240603 | 100100 | 769484882 | 997 | 996 | 997 | 994 | 7728 |
| 610 | 20240603 | 100000 | 761799925 | 996 | 997 | 997 | 996 | 1109 |
| 611 | 20240603 | 095900 | 760694891 | 997 | 996 | 997 | 995 | 3342 |
| 612 | 20240603 | 095800 | 757368941 | 997 | 994 | 997 | 994 | 1839 |
| 613 | 20240603 | 095700 | 755540507 | 995 | 997 | 997 | 994 | 28441 |
| 614 | 20240603 | 095600 | 727245629 | 998 | 998 | 998 | 998 | 79 |
| 615 | 20240603 | 095500 | 727166787 | 998 | 999 | 999 | 996 | 1656 |
| 616 | 20240603 | 095400 | 725516756 | 996 | 999 | 999 | 996 | 5467 |
| 617 | 20240603 | 095300 | 720064594 | 998 | 998 | 999 | 998 | 7024 |
| 618 | 20240603 | 095200 | 713054633 | 996 | 998 | 998 | 996 | 17166 |
| 619 | 20240603 | 095100 | 695956247 | 997 | 997 | 997 | 996 | 9307 |
| 620 | 20240603 | 095000 | 686680953 | 997 | 998 | 998 | 997 | 335 |
| 621 | 20240603 | 094900 | 686346758 | 997 | 997 | 999 | 995 | 16591 |
| 622 | 20240603 | 094800 | 669824213 | 997 | 997 | 999 | 997 | 2204 |
| 623 | 20240603 | 094700 | 667626423 | 999 | 1000 | 1000 | 999 | 121 |
| 624 | 20240603 | 094600 | 667505543 | 999 | 999 | 1000 | 998 | 2069 |
| 625 | 20240603 | 094500 | 665439109 | 999 | 999 | 999 | 997 | 3987 |
| 626 | 20240603 | 094400 | 661460535 | 999 | 999 | 999 | 998 | 1014 |
| 627 | 20240603 | 094300 | 660447847 | 997 | 999 | 1000 | 997 | 8058 |
| 628 | 20240603 | 094200 | 652404375 | 999 | 999 | 999 | 999 | 3502 |
| 629 | 20240603 | 094100 | 648905877 | 999 | 999 | 1000 | 998 | 6874 |
| 630 | 20240603 | 094000 | 642045405 | 1000 | 1000 | 1000 | 999 | 2581 |
| 631 | 20240603 | 093900 | 639466466 | 1000 | 1000 | 1001 | 998 | 18181 |
| 632 | 20240603 | 093800 | 621292506 | 1000 | 997 | 1000 | 997 | 1492 |
| 633 | 20240603 | 093700 | 619804812 | 997 | 1000 | 1000 | 997 | 7119 |
| 634 | 20240603 | 093600 | 612690354 | 999 | 999 | 999 | 999 | 35 |
| 635 | 20240603 | 093500 | 612655389 | 1000 | 998 | 1000 | 998 | 2053 |
| 636 | 20240603 | 093400 | 610605897 | 999 | 1000 | 1000 | 999 | 1119 |
| 637 | 20240603 | 093300 | 609487673 | 1000 | 995 | 1000 | 995 | 6400 |
| 638 | 20240603 | 093200 | 603097055 | 995 | 996 | 998 | 995 | 14547 |
| 639 | 20240603 | 093100 | 588607494 | 996 | 998 | 998 | 996 | 2542 |
| 640 | 20240603 | 093000 | 586073252 | 998 | 995 | 998 | 995 | 29610 |
| 641 | 20240603 | 092900 | 556608198 | 998 | 996 | 998 | 995 | 12994 |
| 642 | 20240603 | 092800 | 543670041 | 998 | 999 | 1000 | 998 | 4969 |
| 643 | 20240603 | 092700 | 538709816 | 1000 | 999 | 1000 | 999 | 1315 |
| 644 | 20240603 | 092600 | 537396006 | 999 | 996 | 999 | 996 | 4466 |
| 645 | 20240603 | 092500 | 532939658 | 996 | 999 | 999 | 996 | 5713 |
| 646 | 20240603 | 092400 | 527246626 | 996 | 996 | 999 | 995 | 9975 |
| 647 | 20240603 | 092300 | 517311510 | 995 | 996 | 999 | 995 | 4736 |
| 648 | 20240603 | 092200 | 512597579 | 996 | 996 | 997 | 995 | 5505 |
| 649 | 20240603 | 092100 | 507112117 | 996 | 1000 | 1000 | 996 | 7992 |
| 650 | 20240603 | 092000 | 499144258 | 1000 | 994 | 1000 | 993 | 7230 |
| 651 | 20240603 | 091900 | 491951135 | 993 | 996 | 998 | 993 | 30042 |
| 652 | 20240603 | 091800 | 462053384 | 998 | 1002 | 1003 | 997 | 20780 |
| 653 | 20240603 | 091700 | 441288398 | 1000 | 1000 | 1000 | 997 | 5105 |
| 654 | 20240603 | 091600 | 436192808 | 1000 | 1002 | 1002 | 998 | 7169 |
| 655 | 20240603 | 091500 | 429026539 | 1002 | 1002 | 1002 | 1000 | 1833 |
| 656 | 20240603 | 091400 | 427193011 | 1002 | 1003 | 1003 | 1001 | 129 |
| 657 | 20240603 | 091300 | 427063783 | 1003 | 998 | 1003 | 997 | 10830 |
| 658 | 20240603 | 091200 | 416231277 | 998 | 997 | 1000 | 996 | 32323 |
| 659 | 20240603 | 091100 | 383932238 | 997 | 995 | 998 | 993 | 9518 |
| 660 | 20240603 | 091000 | 374472052 | 995 | 999 | 1000 | 993 | 32531 |
| 661 | 20240603 | 090900 | 341997977 | 1001 | 1005 | 1005 | 1000 | 6197 |
| 662 | 20240603 | 090800 | 335798452 | 999 | 1012 | 1012 | 999 | 2550 |
| 663 | 20240603 | 090700 | 333248554 | 1012 | 1012 | 1013 | 980 | 74729 |
| 664 | 20240603 | 090600 | 259304388 | 1012 | 995 | 1013 | 990 | 29307 |
| 665 | 20240603 | 090500 | 229878760 | 995 | 989 | 999 | 989 | 11025 |
| 666 | 20240603 | 090400 | 218897212 | 989 | 989 | 997 | 984 | 33804 |
| 667 | 20240603 | 090300 | 185416327 | 987 | 989 | 992 | 982 | 45020 |
| 668 | 20240603 | 090200 | 140971164 | 989 | 997 | 998 | 988 | 74053 |
| 669 | 20240603 | 090100 | 67607757 | 998 | 1006 | 1006 | 990 | 37556 |
| 670 | 20240603 | 090000 | 30223611 | 1006 | 1013 | 1013 | 1000 | 29977 |