33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 200800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 3 | 20240624 | 200700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 4 | 20240624 | 200600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 5 | 20240624 | 200500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 6 | 20240624 | 200400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 7 | 20240624 | 200300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 8 | 20240624 | 200200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 9 | 20240624 | 200100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 10 | 20240624 | 200000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 11 | 20240624 | 195900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 12 | 20240624 | 195800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 13 | 20240624 | 195700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 14 | 20240624 | 195600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 15 | 20240624 | 195500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 16 | 20240624 | 195400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 17 | 20240624 | 195300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 18 | 20240624 | 195200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 19 | 20240624 | 195100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 20 | 20240624 | 195000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 21 | 20240624 | 194900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 22 | 20240624 | 194800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 23 | 20240624 | 194700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 24 | 20240624 | 194600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 25 | 20240624 | 194500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 26 | 20240624 | 194400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 27 | 20240624 | 194300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 28 | 20240624 | 194200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 29 | 20240624 | 194100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 30 | 20240624 | 194000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 31 | 20240624 | 193900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 32 | 20240624 | 193800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 33 | 20240624 | 193700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 34 | 20240624 | 193600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 35 | 20240624 | 193500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 36 | 20240624 | 193400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 37 | 20240624 | 193300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 38 | 20240624 | 193200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 39 | 20240624 | 193100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 40 | 20240624 | 193000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 41 | 20240624 | 192900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 42 | 20240624 | 192800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 43 | 20240624 | 192700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 44 | 20240624 | 192600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 45 | 20240624 | 192500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 46 | 20240624 | 192400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 47 | 20240624 | 192300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 48 | 20240624 | 192200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 49 | 20240624 | 192100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 50 | 20240624 | 192000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 51 | 20240624 | 191900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 52 | 20240624 | 191800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 53 | 20240624 | 191700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 54 | 20240624 | 191600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 55 | 20240624 | 191500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 56 | 20240624 | 191400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 57 | 20240624 | 191300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 58 | 20240624 | 191200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 59 | 20240624 | 191100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 60 | 20240624 | 191000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 61 | 20240624 | 190900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 62 | 20240624 | 190800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 63 | 20240624 | 190700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 64 | 20240624 | 190600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 65 | 20240624 | 190500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 66 | 20240624 | 190400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 67 | 20240624 | 190300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 68 | 20240624 | 190200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 69 | 20240624 | 190100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 70 | 20240624 | 190000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 71 | 20240624 | 185900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 72 | 20240624 | 185800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 73 | 20240624 | 185700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 74 | 20240624 | 185600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 75 | 20240624 | 185500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 76 | 20240624 | 185400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 77 | 20240624 | 185300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 78 | 20240624 | 185200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 79 | 20240624 | 185100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 80 | 20240624 | 185000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 81 | 20240624 | 184900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 82 | 20240624 | 184800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 83 | 20240624 | 184700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 84 | 20240624 | 184600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 85 | 20240624 | 184500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 86 | 20240624 | 184400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 87 | 20240624 | 184300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 88 | 20240624 | 184200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 89 | 20240624 | 184100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 90 | 20240624 | 184000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 91 | 20240624 | 183900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 92 | 20240624 | 183800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 93 | 20240624 | 183700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 94 | 20240624 | 183600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 95 | 20240624 | 183500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 96 | 20240624 | 183400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 97 | 20240624 | 183300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 98 | 20240624 | 183200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 99 | 20240624 | 183100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 100 | 20240624 | 183000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 101 | 20240624 | 182900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 102 | 20240624 | 182800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 103 | 20240624 | 182700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 104 | 20240624 | 182600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 105 | 20240624 | 182500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 106 | 20240624 | 182400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 107 | 20240624 | 182300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 108 | 20240624 | 182200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 109 | 20240624 | 182100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 110 | 20240624 | 182000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 111 | 20240624 | 181900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 112 | 20240624 | 181800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 113 | 20240624 | 181700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 114 | 20240624 | 181600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 115 | 20240624 | 181500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 116 | 20240624 | 181400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 117 | 20240624 | 181300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 118 | 20240624 | 181200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 119 | 20240624 | 181100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 120 | 20240624 | 181000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 121 | 20240624 | 180900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 122 | 20240624 | 180800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 123 | 20240624 | 180700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 124 | 20240624 | 180600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 125 | 20240624 | 180500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 126 | 20240624 | 180400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 127 | 20240624 | 180300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 128 | 20240624 | 180200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 129 | 20240624 | 180100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 130 | 20240624 | 180000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 131 | 20240624 | 175900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 132 | 20240624 | 175800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 133 | 20240624 | 175700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 134 | 20240624 | 175600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 135 | 20240624 | 175500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 136 | 20240624 | 175400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 137 | 20240624 | 175300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 138 | 20240624 | 175200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 139 | 20240624 | 175100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 140 | 20240624 | 175000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 141 | 20240624 | 174900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 142 | 20240624 | 174800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 143 | 20240624 | 174700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 144 | 20240624 | 174600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 145 | 20240624 | 174500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 146 | 20240624 | 174400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 147 | 20240624 | 174300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 148 | 20240624 | 174200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 149 | 20240624 | 174100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 150 | 20240624 | 174000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 151 | 20240624 | 173900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 152 | 20240624 | 173800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 153 | 20240624 | 173700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 154 | 20240624 | 173600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 155 | 20240624 | 173500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 156 | 20240624 | 173400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 157 | 20240624 | 173300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 158 | 20240624 | 173200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 159 | 20240624 | 173100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 160 | 20240624 | 173000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 161 | 20240624 | 172900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 162 | 20240624 | 172800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 163 | 20240624 | 172700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 164 | 20240624 | 172600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 165 | 20240624 | 172500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 166 | 20240624 | 172400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 167 | 20240624 | 172300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 168 | 20240624 | 172200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 169 | 20240624 | 172100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 170 | 20240624 | 172000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 171 | 20240624 | 171900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 172 | 20240624 | 171800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 173 | 20240624 | 171700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 174 | 20240624 | 171600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 175 | 20240624 | 171500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 176 | 20240624 | 171400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 177 | 20240624 | 171300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 178 | 20240624 | 171200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 179 | 20240624 | 171100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 180 | 20240624 | 171000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 181 | 20240624 | 170900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 182 | 20240624 | 170800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 183 | 20240624 | 170700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 184 | 20240624 | 170600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 185 | 20240624 | 170500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 186 | 20240624 | 170400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 187 | 20240624 | 170300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 188 | 20240624 | 170200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 189 | 20240624 | 170100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 190 | 20240624 | 170000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 191 | 20240624 | 165900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 192 | 20240624 | 165800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 193 | 20240624 | 165700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 194 | 20240624 | 165600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 195 | 20240624 | 165500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 196 | 20240624 | 165400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 197 | 20240624 | 165300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 198 | 20240624 | 165200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 199 | 20240624 | 165100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 200 | 20240624 | 165000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 201 | 20240624 | 164900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 202 | 20240624 | 164800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 203 | 20240624 | 164700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 204 | 20240624 | 164600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 205 | 20240624 | 164500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 206 | 20240624 | 164400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 207 | 20240624 | 164300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 208 | 20240624 | 164200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 209 | 20240624 | 164100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 210 | 20240624 | 164000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 211 | 20240624 | 163900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 212 | 20240624 | 163800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 213 | 20240624 | 163700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 214 | 20240624 | 163600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 215 | 20240624 | 163500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 216 | 20240624 | 163400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 217 | 20240624 | 163300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 218 | 20240624 | 163200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 219 | 20240624 | 163100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 220 | 20240624 | 163000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 221 | 20240624 | 162900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 222 | 20240624 | 162800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 223 | 20240624 | 162700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 224 | 20240624 | 162600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 225 | 20240624 | 162500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 226 | 20240624 | 162400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 227 | 20240624 | 162300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 228 | 20240624 | 162200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 229 | 20240624 | 162100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 230 | 20240624 | 162000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 231 | 20240624 | 161900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 232 | 20240624 | 161800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 233 | 20240624 | 161700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 234 | 20240624 | 161600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 235 | 20240624 | 161500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 236 | 20240624 | 161400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 237 | 20240624 | 161300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 238 | 20240624 | 161200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 239 | 20240624 | 161100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 240 | 20240624 | 161000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 241 | 20240624 | 160900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 242 | 20240624 | 160800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 243 | 20240624 | 160700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 244 | 20240624 | 160600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 245 | 20240624 | 160500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 246 | 20240624 | 160400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 247 | 20240624 | 160300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 248 | 20240624 | 160200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 249 | 20240624 | 160100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 250 | 20240624 | 160000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 251 | 20240624 | 155900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 252 | 20240624 | 155800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 253 | 20240624 | 155700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 254 | 20240624 | 155600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 255 | 20240624 | 155500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 256 | 20240624 | 155400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 257 | 20240624 | 155300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 258 | 20240624 | 155200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 259 | 20240624 | 155100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 260 | 20240624 | 155000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 261 | 20240624 | 154900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 262 | 20240624 | 154800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 263 | 20240624 | 154700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 264 | 20240624 | 154600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 265 | 20240624 | 154500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 266 | 20240624 | 154400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 267 | 20240624 | 154300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 268 | 20240624 | 154200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 269 | 20240624 | 154100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 270 | 20240624 | 154000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 271 | 20240624 | 153900 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 272 | 20240624 | 153800 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 273 | 20240624 | 153700 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 274 | 20240624 | 153600 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 275 | 20240624 | 153500 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 276 | 20240624 | 153400 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 277 | 20240624 | 153300 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 278 | 20240624 | 153200 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 279 | 20240624 | 153100 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 0 |
| 280 | 20240624 | 153000 | 8394439807 | 1535 | 1535 | 1535 | 1535 | 91974 |
| 281 | 20240624 | 152900 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 282 | 20240624 | 152800 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 283 | 20240624 | 152700 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 284 | 20240624 | 152600 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 285 | 20240624 | 152500 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 286 | 20240624 | 152400 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 287 | 20240624 | 152300 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 288 | 20240624 | 152200 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 289 | 20240624 | 152100 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 290 | 20240624 | 152000 | 8253259717 | 1535 | 1535 | 1535 | 1535 | 0 |
| 291 | 20240624 | 151900 | 8253259717 | 1535 | 1531 | 1535 | 1531 | 25672 |
| 292 | 20240624 | 151800 | 8213922460 | 1531 | 1530 | 1531 | 1530 | 14564 |
| 293 | 20240624 | 151700 | 8191626095 | 1530 | 1529 | 1531 | 1529 | 18326 |
| 294 | 20240624 | 151600 | 8163589105 | 1530 | 1530 | 1530 | 1529 | 11055 |
| 295 | 20240624 | 151500 | 8146682386 | 1530 | 1528 | 1530 | 1528 | 5791 |
| 296 | 20240624 | 151400 | 8137828916 | 1528 | 1529 | 1529 | 1528 | 6165 |
| 297 | 20240624 | 151300 | 8128408017 | 1529 | 1529 | 1530 | 1528 | 19832 |
| 298 | 20240624 | 151200 | 8098084763 | 1530 | 1530 | 1530 | 1529 | 9093 |
| 299 | 20240624 | 151100 | 8084180035 | 1530 | 1528 | 1530 | 1528 | 19982 |
| 300 | 20240624 | 151000 | 8053629413 | 1529 | 1528 | 1529 | 1528 | 4816 |
| 301 | 20240624 | 150900 | 8046268501 | 1529 | 1529 | 1530 | 1529 | 9120 |
| 302 | 20240624 | 150800 | 8032321907 | 1529 | 1529 | 1530 | 1529 | 4029 |
| 303 | 20240624 | 150700 | 8026160566 | 1529 | 1529 | 1529 | 1529 | 3498 |
| 304 | 20240624 | 150600 | 8020812124 | 1528 | 1527 | 1528 | 1527 | 12692 |
| 305 | 20240624 | 150500 | 8001418773 | 1526 | 1527 | 1528 | 1525 | 14736 |
| 306 | 20240624 | 150400 | 7978926658 | 1527 | 1530 | 1530 | 1527 | 15236 |
| 307 | 20240624 | 150300 | 7955638980 | 1530 | 1530 | 1532 | 1529 | 8834 |
| 308 | 20240624 | 150200 | 7942122267 | 1530 | 1532 | 1532 | 1530 | 10954 |
| 309 | 20240624 | 150100 | 7925358540 | 1532 | 1533 | 1535 | 1531 | 19577 |
| 310 | 20240624 | 150000 | 7895352672 | 1533 | 1533 | 1533 | 1532 | 1944 |
| 311 | 20240624 | 145900 | 7892374371 | 1533 | 1532 | 1533 | 1529 | 8882 |
| 312 | 20240624 | 145800 | 7878764889 | 1531 | 1529 | 1531 | 1529 | 4449 |
| 313 | 20240624 | 145700 | 7871961103 | 1529 | 1528 | 1530 | 1527 | 3338 |
| 314 | 20240624 | 145600 | 7866860518 | 1529 | 1528 | 1529 | 1528 | 713 |
| 315 | 20240624 | 145500 | 7865770854 | 1528 | 1528 | 1528 | 1528 | 2049 |
| 316 | 20240624 | 145400 | 7862639982 | 1528 | 1529 | 1529 | 1528 | 4306 |
| 317 | 20240624 | 145300 | 7856059843 | 1531 | 1530 | 1531 | 1529 | 4733 |
| 318 | 20240624 | 145200 | 7848822509 | 1529 | 1529 | 1529 | 1528 | 6647 |
| 319 | 20240624 | 145100 | 7838659456 | 1529 | 1533 | 1533 | 1529 | 5172 |
| 320 | 20240624 | 145000 | 7830745226 | 1533 | 1530 | 1535 | 1529 | 4428 |
| 321 | 20240624 | 144900 | 7823959451 | 1530 | 1523 | 1530 | 1523 | 66398 |
| 322 | 20240624 | 144800 | 7722543163 | 1523 | 1522 | 1523 | 1522 | 1576 |
| 323 | 20240624 | 144700 | 7720144457 | 1522 | 1520 | 1522 | 1520 | 5873 |
| 324 | 20240624 | 144600 | 7711212578 | 1520 | 1520 | 1520 | 1519 | 1441 |
| 325 | 20240624 | 144500 | 7709022279 | 1520 | 1521 | 1521 | 1520 | 6865 |
| 326 | 20240624 | 144400 | 7698587084 | 1521 | 1520 | 1521 | 1520 | 2488 |
| 327 | 20240624 | 144300 | 7694804203 | 1520 | 1520 | 1520 | 1519 | 9099 |
| 328 | 20240624 | 144200 | 7680976223 | 1520 | 1520 | 1520 | 1519 | 284 |
| 329 | 20240624 | 144100 | 7680544650 | 1519 | 1520 | 1520 | 1519 | 2532 |
| 330 | 20240624 | 144000 | 7676696854 | 1520 | 1523 | 1523 | 1520 | 10676 |
| 331 | 20240624 | 143900 | 7660462277 | 1522 | 1520 | 1522 | 1519 | 6803 |
| 332 | 20240624 | 143800 | 7650118591 | 1520 | 1521 | 1521 | 1520 | 11470 |
| 333 | 20240624 | 143700 | 7632677593 | 1521 | 1521 | 1521 | 1519 | 12895 |
| 334 | 20240624 | 143600 | 7613077093 | 1521 | 1520 | 1521 | 1520 | 5237 |
| 335 | 20240624 | 143500 | 7605116848 | 1520 | 1521 | 1521 | 1520 | 4201 |
| 336 | 20240624 | 143400 | 7598729391 | 1521 | 1521 | 1523 | 1521 | 9989 |
| 337 | 20240624 | 143300 | 7583532037 | 1521 | 1521 | 1522 | 1520 | 6575 |
| 338 | 20240624 | 143200 | 7573533386 | 1521 | 1522 | 1522 | 1521 | 1830 |
| 339 | 20240624 | 143100 | 7570748372 | 1521 | 1523 | 1524 | 1521 | 10048 |
| 340 | 20240624 | 143000 | 7555457501 | 1523 | 1524 | 1524 | 1522 | 3741 |
| 341 | 20240624 | 142900 | 7549762091 | 1522 | 1523 | 1524 | 1521 | 7396 |
| 342 | 20240624 | 142800 | 7538503259 | 1525 | 1524 | 1525 | 1523 | 4793 |
| 343 | 20240624 | 142700 | 7531196562 | 1525 | 1525 | 1525 | 1524 | 5246 |
| 344 | 20240624 | 142600 | 7523196442 | 1525 | 1524 | 1525 | 1524 | 2300 |
| 345 | 20240624 | 142500 | 7519691079 | 1524 | 1524 | 1525 | 1524 | 7092 |
| 346 | 20240624 | 142400 | 7508879936 | 1525 | 1523 | 1525 | 1523 | 5502 |
| 347 | 20240624 | 142300 | 7500495660 | 1521 | 1521 | 1523 | 1521 | 4568 |
| 348 | 20240624 | 142200 | 7493547442 | 1521 | 1524 | 1524 | 1520 | 4730 |
| 349 | 20240624 | 142100 | 7486353099 | 1520 | 1521 | 1524 | 1520 | 9010 |
| 350 | 20240624 | 142000 | 7472638975 | 1520 | 1520 | 1525 | 1518 | 5013 |
| 351 | 20240624 | 141900 | 7465018228 | 1517 | 1518 | 1518 | 1517 | 9885 |
| 352 | 20240624 | 141800 | 7450015867 | 1518 | 1517 | 1518 | 1517 | 2934 |
| 353 | 20240624 | 141700 | 7445563425 | 1517 | 1517 | 1517 | 1516 | 3171 |
| 354 | 20240624 | 141600 | 7440755448 | 1516 | 1516 | 1517 | 1516 | 848 |
| 355 | 20240624 | 141500 | 7439469847 | 1516 | 1517 | 1517 | 1516 | 2549 |
| 356 | 20240624 | 141400 | 7435603354 | 1517 | 1518 | 1518 | 1517 | 7067 |
| 357 | 20240624 | 141300 | 7424882700 | 1518 | 1519 | 1519 | 1517 | 11327 |
| 358 | 20240624 | 141200 | 7407688877 | 1519 | 1519 | 1520 | 1519 | 405 |
| 359 | 20240624 | 141100 | 7407073677 | 1518 | 1519 | 1520 | 1518 | 5519 |
| 360 | 20240624 | 141000 | 7398691386 | 1518 | 1519 | 1519 | 1518 | 1265 |
| 361 | 20240624 | 140900 | 7396770559 | 1519 | 1521 | 1522 | 1519 | 18914 |
| 362 | 20240624 | 140800 | 7368022188 | 1521 | 1523 | 1523 | 1521 | 13496 |
| 363 | 20240624 | 140700 | 7347493642 | 1523 | 1522 | 1525 | 1522 | 4989 |
| 364 | 20240624 | 140600 | 7339891780 | 1524 | 1521 | 1524 | 1521 | 753 |
| 365 | 20240624 | 140500 | 7338744787 | 1521 | 1520 | 1521 | 1520 | 29564 |
| 366 | 20240624 | 140400 | 7293806547 | 1520 | 1519 | 1520 | 1518 | 8726 |
| 367 | 20240624 | 140300 | 7280553705 | 1518 | 1519 | 1520 | 1518 | 16869 |
| 368 | 20240624 | 140200 | 7254934436 | 1519 | 1520 | 1521 | 1519 | 9770 |
| 369 | 20240624 | 140100 | 7240085575 | 1520 | 1521 | 1521 | 1520 | 11097 |
| 370 | 20240624 | 140000 | 7223217913 | 1521 | 1520 | 1521 | 1520 | 5658 |
| 371 | 20240624 | 135900 | 7214615490 | 1520 | 1522 | 1522 | 1520 | 6748 |
| 372 | 20240624 | 135800 | 7204354720 | 1521 | 1520 | 1522 | 1520 | 5784 |
| 373 | 20240624 | 135700 | 7195558787 | 1520 | 1521 | 1521 | 1520 | 16195 |
| 374 | 20240624 | 135600 | 7170939134 | 1521 | 1522 | 1522 | 1521 | 7551 |
| 375 | 20240624 | 135500 | 7159453832 | 1522 | 1522 | 1524 | 1522 | 38625 |
| 376 | 20240624 | 135400 | 7100665933 | 1522 | 1523 | 1525 | 1522 | 8234 |
| 377 | 20240624 | 135300 | 7088130102 | 1523 | 1526 | 1526 | 1523 | 1734 |
| 378 | 20240624 | 135200 | 7085488680 | 1523 | 1524 | 1524 | 1523 | 3115 |
| 379 | 20240624 | 135100 | 7080744405 | 1523 | 1524 | 1527 | 1523 | 8466 |
| 380 | 20240624 | 135000 | 7067842659 | 1524 | 1527 | 1527 | 1524 | 2274 |
| 381 | 20240624 | 134900 | 7064377058 | 1527 | 1526 | 1527 | 1523 | 20410 |
| 382 | 20240624 | 134800 | 7033258604 | 1527 | 1528 | 1528 | 1526 | 11355 |
| 383 | 20240624 | 134700 | 7015916865 | 1528 | 1527 | 1528 | 1526 | 11362 |
| 384 | 20240624 | 134600 | 6998558500 | 1528 | 1528 | 1528 | 1527 | 3282 |
| 385 | 20240624 | 134500 | 6993545605 | 1527 | 1528 | 1528 | 1527 | 4137 |
| 386 | 20240624 | 134400 | 6987227814 | 1527 | 1530 | 1531 | 1527 | 8352 |
| 387 | 20240624 | 134300 | 6974461679 | 1531 | 1533 | 1534 | 1531 | 18622 |
| 388 | 20240624 | 134200 | 6945919962 | 1533 | 1533 | 1535 | 1533 | 6585 |
| 389 | 20240624 | 134100 | 6935813879 | 1535 | 1536 | 1536 | 1533 | 9618 |
| 390 | 20240624 | 134000 | 6921055337 | 1534 | 1535 | 1536 | 1534 | 8672 |
| 391 | 20240624 | 133900 | 6907749210 | 1535 | 1537 | 1537 | 1534 | 8686 |
| 392 | 20240624 | 133800 | 6894402983 | 1537 | 1538 | 1538 | 1535 | 4079 |
| 393 | 20240624 | 133700 | 6888133834 | 1538 | 1533 | 1538 | 1532 | 9867 |
| 394 | 20240624 | 133600 | 6872998409 | 1532 | 1532 | 1533 | 1531 | 8171 |
| 395 | 20240624 | 133500 | 6860475555 | 1530 | 1530 | 1530 | 1529 | 1066 |
| 396 | 20240624 | 133400 | 6858844585 | 1530 | 1530 | 1530 | 1529 | 5214 |
| 397 | 20240624 | 133300 | 6850868337 | 1530 | 1532 | 1532 | 1530 | 3718 |
| 398 | 20240624 | 133200 | 6845176925 | 1531 | 1533 | 1533 | 1531 | 5155 |
| 399 | 20240624 | 133100 | 6837282463 | 1533 | 1530 | 1533 | 1530 | 3642 |
| 400 | 20240624 | 133000 | 6831709518 | 1530 | 1533 | 1533 | 1526 | 14922 |
| 401 | 20240624 | 132900 | 6808894786 | 1535 | 1538 | 1538 | 1533 | 19590 |
| 402 | 20240624 | 132800 | 6778799760 | 1537 | 1534 | 1538 | 1533 | 11550 |
| 403 | 20240624 | 132700 | 6761052588 | 1533 | 1530 | 1533 | 1528 | 5727 |
| 404 | 20240624 | 132600 | 6752280468 | 1530 | 1526 | 1530 | 1526 | 8116 |
| 405 | 20240624 | 132500 | 6739880504 | 1525 | 1525 | 1528 | 1525 | 2563 |
| 406 | 20240624 | 132400 | 6735967392 | 1525 | 1524 | 1527 | 1524 | 7627 |
| 407 | 20240624 | 132300 | 6724332905 | 1526 | 1525 | 1527 | 1523 | 6949 |
| 408 | 20240624 | 132200 | 6713733852 | 1525 | 1522 | 1527 | 1522 | 4636 |
| 409 | 20240624 | 132100 | 6706668390 | 1522 | 1525 | 1525 | 1522 | 12589 |
| 410 | 20240624 | 132000 | 6687483303 | 1526 | 1528 | 1528 | 1526 | 13859 |
| 411 | 20240624 | 131900 | 6666319519 | 1528 | 1528 | 1529 | 1528 | 14399 |
| 412 | 20240624 | 131800 | 6644317145 | 1528 | 1529 | 1529 | 1528 | 9779 |
| 413 | 20240624 | 131700 | 6629368601 | 1529 | 1531 | 1532 | 1529 | 10189 |
| 414 | 20240624 | 131600 | 6613770335 | 1532 | 1531 | 1532 | 1529 | 16537 |
| 415 | 20240624 | 131500 | 6588457920 | 1532 | 1531 | 1532 | 1530 | 14954 |
| 416 | 20240624 | 131400 | 6565574226 | 1531 | 1532 | 1535 | 1531 | 1752 |
| 417 | 20240624 | 131300 | 6562890958 | 1530 | 1535 | 1535 | 1530 | 17756 |
| 418 | 20240624 | 131200 | 6535684588 | 1535 | 1537 | 1538 | 1535 | 4817 |
| 419 | 20240624 | 131100 | 6528285141 | 1537 | 1538 | 1539 | 1537 | 11577 |
| 420 | 20240624 | 131000 | 6510483230 | 1538 | 1539 | 1540 | 1537 | 18383 |
| 421 | 20240624 | 130900 | 6482197703 | 1539 | 1534 | 1539 | 1534 | 14572 |
| 422 | 20240624 | 130800 | 6459808265 | 1534 | 1529 | 1534 | 1529 | 9760 |
| 423 | 20240624 | 130700 | 6444871630 | 1529 | 1531 | 1532 | 1529 | 25768 |
| 424 | 20240624 | 130600 | 6405443905 | 1531 | 1536 | 1536 | 1531 | 23530 |
| 425 | 20240624 | 130500 | 6369391274 | 1534 | 1537 | 1537 | 1533 | 9375 |
| 426 | 20240624 | 130400 | 6354996175 | 1537 | 1542 | 1542 | 1535 | 18095 |
| 427 | 20240624 | 130300 | 6327173898 | 1541 | 1546 | 1546 | 1541 | 75860 |
| 428 | 20240624 | 130200 | 6209981345 | 1547 | 1548 | 1548 | 1546 | 23854 |
| 429 | 20240624 | 130100 | 6173083332 | 1549 | 1549 | 1550 | 1548 | 13242 |
| 430 | 20240624 | 130000 | 6152576091 | 1550 | 1550 | 1550 | 1546 | 38384 |
| 431 | 20240624 | 125900 | 6093123916 | 1550 | 1545 | 1550 | 1545 | 69902 |
| 432 | 20240624 | 125800 | 5984951770 | 1546 | 1548 | 1549 | 1544 | 55054 |
| 433 | 20240624 | 125700 | 5899803314 | 1548 | 1545 | 1548 | 1543 | 61980 |
| 434 | 20240624 | 125600 | 5804041885 | 1545 | 1537 | 1545 | 1537 | 76311 |
| 435 | 20240624 | 125500 | 5686491084 | 1538 | 1535 | 1538 | 1535 | 17932 |
| 436 | 20240624 | 125400 | 5658948035 | 1534 | 1534 | 1535 | 1533 | 17588 |
| 437 | 20240624 | 125300 | 5631963211 | 1534 | 1532 | 1534 | 1532 | 11973 |
| 438 | 20240624 | 125200 | 5613610385 | 1532 | 1533 | 1533 | 1531 | 7820 |
| 439 | 20240624 | 125100 | 5601631271 | 1532 | 1531 | 1533 | 1531 | 10467 |
| 440 | 20240624 | 125000 | 5585592735 | 1531 | 1535 | 1535 | 1531 | 21445 |
| 441 | 20240624 | 124900 | 5552705515 | 1535 | 1532 | 1535 | 1532 | 19095 |
| 442 | 20240624 | 124800 | 5523415731 | 1532 | 1531 | 1532 | 1531 | 13174 |
| 443 | 20240624 | 124700 | 5503238679 | 1531 | 1531 | 1531 | 1528 | 9180 |
| 444 | 20240624 | 124600 | 5489194910 | 1531 | 1529 | 1531 | 1528 | 54844 |
| 445 | 20240624 | 124500 | 5405272797 | 1529 | 1528 | 1530 | 1528 | 19154 |
| 446 | 20240624 | 124400 | 5375991230 | 1528 | 1522 | 1528 | 1521 | 23237 |
| 447 | 20240624 | 124300 | 5340559962 | 1522 | 1523 | 1526 | 1521 | 78522 |
| 448 | 20240624 | 124200 | 5221027052 | 1524 | 1525 | 1525 | 1522 | 11657 |
| 449 | 20240624 | 124100 | 5203264368 | 1525 | 1522 | 1527 | 1520 | 48984 |
| 450 | 20240624 | 124000 | 5128628950 | 1522 | 1522 | 1523 | 1522 | 2791 |
| 451 | 20240624 | 123900 | 5124380450 | 1522 | 1520 | 1523 | 1520 | 4391 |
| 452 | 20240624 | 123800 | 5117694839 | 1521 | 1523 | 1523 | 1520 | 7481 |
| 453 | 20240624 | 123700 | 5106304285 | 1523 | 1520 | 1523 | 1520 | 2288 |
| 454 | 20240624 | 123600 | 5102823107 | 1520 | 1524 | 1524 | 1520 | 2676 |
| 455 | 20240624 | 123500 | 5098750732 | 1525 | 1521 | 1527 | 1521 | 66705 |
| 456 | 20240624 | 123400 | 4997084594 | 1520 | 1522 | 1522 | 1517 | 10875 |
| 457 | 20240624 | 123300 | 4980568524 | 1522 | 1517 | 1522 | 1517 | 15029 |
| 458 | 20240624 | 123200 | 4957730409 | 1517 | 1519 | 1520 | 1517 | 6275 |
| 459 | 20240624 | 123100 | 4948196755 | 1521 | 1521 | 1524 | 1518 | 8639 |
| 460 | 20240624 | 123000 | 4935051782 | 1525 | 1516 | 1525 | 1516 | 38483 |
| 461 | 20240624 | 122900 | 4876552147 | 1516 | 1508 | 1516 | 1508 | 29267 |
| 462 | 20240624 | 122800 | 4832331619 | 1508 | 1507 | 1508 | 1507 | 1360 |
| 463 | 20240624 | 122700 | 4830281222 | 1507 | 1508 | 1508 | 1507 | 4290 |
| 464 | 20240624 | 122600 | 4823812691 | 1507 | 1508 | 1508 | 1507 | 4347 |
| 465 | 20240624 | 122500 | 4817259291 | 1509 | 1508 | 1509 | 1508 | 23 |
| 466 | 20240624 | 122400 | 4817224585 | 1509 | 1509 | 1509 | 1507 | 2264 |
| 467 | 20240624 | 122300 | 4813810209 | 1507 | 1507 | 1510 | 1507 | 1270 |
| 468 | 20240624 | 122200 | 4811896304 | 1510 | 1508 | 1510 | 1508 | 2319 |
| 469 | 20240624 | 122100 | 4808398283 | 1508 | 1509 | 1510 | 1508 | 2307 |
| 470 | 20240624 | 122000 | 4804918453 | 1510 | 1507 | 1510 | 1507 | 1442 |
| 471 | 20240624 | 121900 | 4802742501 | 1506 | 1506 | 1507 | 1506 | 3666 |
| 472 | 20240624 | 121800 | 4797221378 | 1506 | 1505 | 1506 | 1504 | 3213 |
| 473 | 20240624 | 121700 | 4792383677 | 1506 | 1505 | 1506 | 1505 | 4875 |
| 474 | 20240624 | 121600 | 4785046796 | 1503 | 1503 | 1505 | 1503 | 7581 |
| 475 | 20240624 | 121500 | 4773647893 | 1503 | 1504 | 1504 | 1503 | 3182 |
| 476 | 20240624 | 121400 | 4768865142 | 1504 | 1504 | 1505 | 1504 | 2510 |
| 477 | 20240624 | 121300 | 4765089922 | 1505 | 1503 | 1505 | 1503 | 2949 |
| 478 | 20240624 | 121200 | 4760656552 | 1504 | 1504 | 1504 | 1503 | 2380 |
| 479 | 20240624 | 121100 | 4757078794 | 1503 | 1504 | 1504 | 1503 | 376 |
| 480 | 20240624 | 121000 | 4756513663 | 1504 | 1503 | 1504 | 1503 | 1029 |
| 481 | 20240624 | 120900 | 4754967050 | 1503 | 1504 | 1504 | 1503 | 3072 |
| 482 | 20240624 | 120800 | 4750349666 | 1504 | 1505 | 1505 | 1504 | 2090 |
| 483 | 20240624 | 120700 | 4747205274 | 1504 | 1504 | 1504 | 1504 | 180 |
| 484 | 20240624 | 120600 | 4746934554 | 1504 | 1502 | 1504 | 1502 | 6451 |
| 485 | 20240624 | 120500 | 4737237424 | 1502 | 1503 | 1503 | 1502 | 6027 |
| 486 | 20240624 | 120400 | 4728182594 | 1503 | 1503 | 1503 | 1502 | 4473 |
| 487 | 20240624 | 120300 | 4721460520 | 1503 | 1505 | 1506 | 1503 | 5081 |
| 488 | 20240624 | 120200 | 4713819564 | 1506 | 1507 | 1507 | 1505 | 6904 |
| 489 | 20240624 | 120100 | 4703424613 | 1507 | 1508 | 1508 | 1507 | 7716 |
| 490 | 20240624 | 120000 | 4691793564 | 1509 | 1509 | 1509 | 1509 | 3998 |
| 491 | 20240624 | 115900 | 4685760582 | 1510 | 1510 | 1510 | 1509 | 2371 |
| 492 | 20240624 | 115800 | 4682181440 | 1510 | 1510 | 1512 | 1509 | 6032 |
| 493 | 20240624 | 115700 | 4673077958 | 1509 | 1509 | 1510 | 1509 | 1880 |
| 494 | 20240624 | 115600 | 4670240528 | 1509 | 1509 | 1509 | 1509 | 1495 |
| 495 | 20240624 | 115500 | 4667984573 | 1510 | 1509 | 1510 | 1508 | 1329 |
| 496 | 20240624 | 115400 | 4665979117 | 1509 | 1509 | 1512 | 1509 | 5745 |
| 497 | 20240624 | 115300 | 4657309629 | 1512 | 1509 | 1513 | 1509 | 4144 |
| 498 | 20240624 | 115200 | 4651050656 | 1510 | 1512 | 1515 | 1509 | 17432 |
| 499 | 20240624 | 115100 | 4624708653 | 1515 | 1511 | 1515 | 1511 | 6125 |
| 500 | 20240624 | 115000 | 4615438160 | 1515 | 1509 | 1515 | 1509 | 7860 |
| 501 | 20240624 | 114900 | 4603566889 | 1510 | 1508 | 1510 | 1507 | 5424 |
| 502 | 20240624 | 114800 | 4595382082 | 1510 | 1509 | 1510 | 1505 | 6211 |
| 503 | 20240624 | 114700 | 4586010957 | 1510 | 1505 | 1510 | 1505 | 4545 |
| 504 | 20240624 | 114600 | 4579151859 | 1508 | 1506 | 1508 | 1505 | 4636 |
| 505 | 20240624 | 114500 | 4572167121 | 1508 | 1504 | 1509 | 1504 | 8358 |
| 506 | 20240624 | 114400 | 4559567552 | 1508 | 1509 | 1516 | 1503 | 24553 |
| 507 | 20240624 | 114300 | 4522539796 | 1512 | 1511 | 1512 | 1508 | 12204 |
| 508 | 20240624 | 114200 | 4504106991 | 1512 | 1509 | 1512 | 1504 | 21481 |
| 509 | 20240624 | 114100 | 4471664443 | 1505 | 1504 | 1505 | 1504 | 29768 |
| 510 | 20240624 | 114000 | 4426863706 | 1504 | 1504 | 1504 | 1504 | 6209 |
| 511 | 20240624 | 113900 | 4417525370 | 1504 | 1505 | 1505 | 1504 | 1207 |
| 512 | 20240624 | 113800 | 4415709049 | 1504 | 1505 | 1505 | 1504 | 6238 |
| 513 | 20240624 | 113700 | 4406322059 | 1508 | 1508 | 1508 | 1505 | 1232 |
| 514 | 20240624 | 113600 | 4404466503 | 1508 | 1508 | 1508 | 1504 | 7344 |
| 515 | 20240624 | 113500 | 4393418605 | 1508 | 1508 | 1508 | 1508 | 91 |
| 516 | 20240624 | 113400 | 4393281377 | 1504 | 1505 | 1505 | 1503 | 1159 |
| 517 | 20240624 | 113300 | 4391538646 | 1505 | 1503 | 1505 | 1502 | 1647 |
| 518 | 20240624 | 113200 | 4389063603 | 1504 | 1506 | 1506 | 1504 | 6035 |
| 519 | 20240624 | 113100 | 4379981018 | 1505 | 1505 | 1505 | 1505 | 940 |
| 520 | 20240624 | 113000 | 4378566318 | 1505 | 1506 | 1506 | 1505 | 8076 |
| 521 | 20240624 | 112900 | 4366411936 | 1505 | 1505 | 1506 | 1505 | 1859 |
| 522 | 20240624 | 112800 | 4363614137 | 1505 | 1507 | 1507 | 1505 | 1318 |
| 523 | 20240624 | 112700 | 4361630311 | 1509 | 1507 | 1509 | 1507 | 1210 |
| 524 | 20240624 | 112600 | 4359806539 | 1502 | 1501 | 1503 | 1500 | 5651 |
| 525 | 20240624 | 112500 | 4351323855 | 1501 | 1508 | 1509 | 1501 | 21044 |
| 526 | 20240624 | 112400 | 4319668815 | 1509 | 1510 | 1510 | 1508 | 9834 |
| 527 | 20240624 | 112300 | 4304838093 | 1510 | 1512 | 1512 | 1510 | 6620 |
| 528 | 20240624 | 112200 | 4294837964 | 1512 | 1513 | 1513 | 1511 | 750 |
| 529 | 20240624 | 112100 | 4293704014 | 1514 | 1514 | 1515 | 1508 | 23292 |
| 530 | 20240624 | 112000 | 4258448376 | 1514 | 1510 | 1514 | 1507 | 6920 |
| 531 | 20240624 | 111900 | 4248003625 | 1510 | 1512 | 1515 | 1510 | 8098 |
| 532 | 20240624 | 111800 | 4235760635 | 1515 | 1516 | 1516 | 1512 | 4399 |
| 533 | 20240624 | 111700 | 4229096242 | 1518 | 1518 | 1518 | 1512 | 6323 |
| 534 | 20240624 | 111600 | 4219521297 | 1518 | 1516 | 1518 | 1510 | 24239 |
| 535 | 20240624 | 111500 | 4182832136 | 1518 | 1522 | 1523 | 1513 | 31570 |
| 536 | 20240624 | 111400 | 4134935674 | 1519 | 1527 | 1530 | 1519 | 77317 |
| 537 | 20240624 | 111300 | 4017037392 | 1526 | 1528 | 1534 | 1523 | 86295 |
| 538 | 20240624 | 111200 | 3885121092 | 1524 | 1520 | 1530 | 1518 | 121137 |
| 539 | 20240624 | 111100 | 3700131942 | 1518 | 1519 | 1520 | 1515 | 13966 |
| 540 | 20240624 | 111000 | 3678942213 | 1518 | 1511 | 1520 | 1510 | 39820 |
| 541 | 20240624 | 110900 | 3618572213 | 1510 | 1506 | 1511 | 1506 | 17517 |
| 542 | 20240624 | 110800 | 3592132999 | 1506 | 1502 | 1508 | 1502 | 2735 |
| 543 | 20240624 | 110700 | 3588016153 | 1502 | 1507 | 1507 | 1502 | 826 |
| 544 | 20240624 | 110600 | 3586772294 | 1502 | 1507 | 1508 | 1502 | 1246 |
| 545 | 20240624 | 110500 | 3584896334 | 1502 | 1507 | 1507 | 1502 | 3465 |
| 546 | 20240624 | 110400 | 3579684616 | 1507 | 1500 | 1508 | 1500 | 19486 |
| 547 | 20240624 | 110300 | 3550378153 | 1502 | 1504 | 1504 | 1500 | 11029 |
| 548 | 20240624 | 110200 | 3533816454 | 1503 | 1503 | 1504 | 1503 | 5650 |
| 549 | 20240624 | 110100 | 3525323121 | 1503 | 1505 | 1505 | 1503 | 2874 |
| 550 | 20240624 | 110000 | 3521001870 | 1506 | 1506 | 1507 | 1505 | 12834 |
| 551 | 20240624 | 105900 | 3501679395 | 1506 | 1508 | 1508 | 1506 | 8342 |
| 552 | 20240624 | 105800 | 3489112418 | 1508 | 1508 | 1509 | 1508 | 4638 |
| 553 | 20240624 | 105700 | 3482117514 | 1509 | 1509 | 1509 | 1505 | 2710 |
| 554 | 20240624 | 105600 | 3478030480 | 1504 | 1508 | 1509 | 1504 | 4153 |
| 555 | 20240624 | 105500 | 3471764974 | 1508 | 1502 | 1510 | 1501 | 13591 |
| 556 | 20240624 | 105400 | 3451264748 | 1500 | 1507 | 1507 | 1500 | 11487 |
| 557 | 20240624 | 105300 | 3434019170 | 1499 | 1501 | 1507 | 1499 | 21978 |
| 558 | 20240624 | 105200 | 3400930204 | 1502 | 1498 | 1502 | 1498 | 5219 |
| 559 | 20240624 | 105100 | 3393101671 | 1498 | 1502 | 1502 | 1498 | 17216 |
| 560 | 20240624 | 105000 | 3367278258 | 1502 | 1503 | 1503 | 1502 | 3136 |
| 561 | 20240624 | 104900 | 3362565179 | 1503 | 1503 | 1504 | 1503 | 1279 |
| 562 | 20240624 | 104800 | 3360642732 | 1503 | 1502 | 1503 | 1502 | 3258 |
| 563 | 20240624 | 104700 | 3355749211 | 1500 | 1502 | 1502 | 1500 | 2388 |
| 564 | 20240624 | 104600 | 3352162735 | 1502 | 1499 | 1502 | 1498 | 3374 |
| 565 | 20240624 | 104500 | 3347103436 | 1499 | 1496 | 1499 | 1496 | 3012 |
| 566 | 20240624 | 104400 | 3342590269 | 1499 | 1493 | 1499 | 1493 | 4201 |
| 567 | 20240624 | 104300 | 3336295715 | 1499 | 1492 | 1499 | 1492 | 582 |
| 568 | 20240624 | 104200 | 3335423771 | 1491 | 1490 | 1499 | 1490 | 1726 |
| 569 | 20240624 | 104100 | 3332850405 | 1490 | 1494 | 1499 | 1489 | 5315 |
| 570 | 20240624 | 104000 | 3324924264 | 1489 | 1503 | 1503 | 1489 | 34491 |
| 571 | 20240624 | 103900 | 3273250971 | 1503 | 1504 | 1504 | 1503 | 6829 |
| 572 | 20240624 | 103800 | 3262980779 | 1506 | 1506 | 1506 | 1506 | 3765 |
| 573 | 20240624 | 103700 | 3257310689 | 1506 | 1500 | 1506 | 1500 | 5199 |
| 574 | 20240624 | 103600 | 3249504089 | 1500 | 1502 | 1503 | 1500 | 47185 |
| 575 | 20240624 | 103500 | 3178706466 | 1502 | 1511 | 1511 | 1502 | 20791 |
| 576 | 20240624 | 103400 | 3147427281 | 1507 | 1511 | 1511 | 1507 | 8471 |
| 577 | 20240624 | 103300 | 3134641249 | 1512 | 1512 | 1512 | 1505 | 4089 |
| 578 | 20240624 | 103200 | 3128479756 | 1512 | 1505 | 1512 | 1502 | 3199 |
| 579 | 20240624 | 103100 | 3123665670 | 1505 | 1510 | 1510 | 1504 | 13760 |
| 580 | 20240624 | 103000 | 3102955074 | 1507 | 1506 | 1510 | 1506 | 3681 |
| 581 | 20240624 | 102900 | 3097407901 | 1514 | 1508 | 1514 | 1505 | 20777 |
| 582 | 20240624 | 102800 | 3066095334 | 1509 | 1509 | 1510 | 1508 | 10771 |
| 583 | 20240624 | 102700 | 3049845638 | 1509 | 1510 | 1510 | 1509 | 2001 |
| 584 | 20240624 | 102600 | 3046824228 | 1514 | 1509 | 1514 | 1509 | 3538 |
| 585 | 20240624 | 102500 | 3041481886 | 1509 | 1515 | 1515 | 1509 | 16257 |
| 586 | 20240624 | 102400 | 3016919392 | 1515 | 1513 | 1515 | 1513 | 3102 |
| 587 | 20240624 | 102300 | 3012226062 | 1513 | 1512 | 1514 | 1511 | 18379 |
| 588 | 20240624 | 102200 | 2984433702 | 1511 | 1514 | 1516 | 1511 | 6881 |
| 589 | 20240624 | 102100 | 2974022310 | 1513 | 1515 | 1515 | 1511 | 25924 |
| 590 | 20240624 | 102000 | 2934799453 | 1516 | 1519 | 1519 | 1514 | 7827 |
| 591 | 20240624 | 101900 | 2922929013 | 1519 | 1523 | 1523 | 1514 | 23300 |
| 592 | 20240624 | 101800 | 2887613313 | 1516 | 1526 | 1527 | 1516 | 26816 |
| 593 | 20240624 | 101700 | 2846711171 | 1527 | 1523 | 1527 | 1523 | 55418 |
| 594 | 20240624 | 101600 | 2762236355 | 1523 | 1519 | 1523 | 1516 | 50493 |
| 595 | 20240624 | 101500 | 2685496733 | 1515 | 1514 | 1519 | 1512 | 69682 |
| 596 | 20240624 | 101400 | 2579798313 | 1513 | 1511 | 1513 | 1510 | 10126 |
| 597 | 20240624 | 101300 | 2564494473 | 1511 | 1508 | 1511 | 1508 | 9471 |
| 598 | 20240624 | 101200 | 2550196429 | 1510 | 1509 | 1510 | 1507 | 6383 |
| 599 | 20240624 | 101100 | 2540572217 | 1509 | 1507 | 1510 | 1507 | 13442 |
| 600 | 20240624 | 101000 | 2520286062 | 1501 | 1509 | 1511 | 1501 | 30299 |
| 601 | 20240624 | 100900 | 2474734812 | 1512 | 1508 | 1512 | 1505 | 1747 |
| 602 | 20240624 | 100800 | 2472102957 | 1507 | 1515 | 1515 | 1505 | 5380 |
| 603 | 20240624 | 100700 | 2463968465 | 1515 | 1515 | 1515 | 1514 | 6890 |
| 604 | 20240624 | 100600 | 2453533946 | 1515 | 1513 | 1515 | 1510 | 11180 |
| 605 | 20240624 | 100500 | 2436607636 | 1514 | 1508 | 1515 | 1505 | 9399 |
| 606 | 20240624 | 100400 | 2422380925 | 1511 | 1510 | 1511 | 1505 | 4536 |
| 607 | 20240624 | 100300 | 2415553037 | 1505 | 1504 | 1513 | 1504 | 6418 |
| 608 | 20240624 | 100200 | 2405864375 | 1504 | 1501 | 1504 | 1500 | 10736 |
| 609 | 20240624 | 100100 | 2389738344 | 1500 | 1503 | 1503 | 1500 | 12795 |
| 610 | 20240624 | 100000 | 2370535718 | 1504 | 1509 | 1509 | 1503 | 7582 |
| 611 | 20240624 | 095900 | 2359124462 | 1509 | 1512 | 1515 | 1506 | 20615 |
| 612 | 20240624 | 095800 | 2327987467 | 1513 | 1515 | 1516 | 1513 | 4875 |
| 613 | 20240624 | 095700 | 2320607747 | 1515 | 1515 | 1515 | 1514 | 11630 |
| 614 | 20240624 | 095600 | 2302988647 | 1515 | 1515 | 1516 | 1515 | 6565 |
| 615 | 20240624 | 095500 | 2293042392 | 1515 | 1514 | 1516 | 1514 | 10143 |
| 616 | 20240624 | 095400 | 2277671047 | 1515 | 1511 | 1516 | 1511 | 17786 |
| 617 | 20240624 | 095300 | 2250744452 | 1511 | 1514 | 1515 | 1511 | 25383 |
| 618 | 20240624 | 095200 | 2212353892 | 1515 | 1517 | 1518 | 1515 | 13700 |
| 619 | 20240624 | 095100 | 2191591084 | 1516 | 1517 | 1519 | 1516 | 2638 |
| 620 | 20240624 | 095000 | 2187589095 | 1518 | 1514 | 1518 | 1513 | 9939 |
| 621 | 20240624 | 094900 | 2172518476 | 1514 | 1512 | 1515 | 1512 | 7374 |
| 622 | 20240624 | 094800 | 2161355916 | 1513 | 1509 | 1515 | 1509 | 7997 |
| 623 | 20240624 | 094700 | 2149267509 | 1509 | 1512 | 1513 | 1509 | 14623 |
| 624 | 20240624 | 094600 | 2127165803 | 1512 | 1519 | 1519 | 1510 | 16246 |
| 625 | 20240624 | 094500 | 2102575904 | 1519 | 1523 | 1523 | 1518 | 24193 |
| 626 | 20240624 | 094400 | 2065813517 | 1523 | 1526 | 1526 | 1519 | 46723 |
| 627 | 20240624 | 094300 | 1994684919 | 1526 | 1525 | 1528 | 1522 | 54331 |
| 628 | 20240624 | 094200 | 1911753157 | 1528 | 1527 | 1530 | 1521 | 40265 |
| 629 | 20240624 | 094100 | 1850268740 | 1530 | 1519 | 1530 | 1515 | 66045 |
| 630 | 20240624 | 094000 | 1749535535 | 1519 | 1516 | 1522 | 1512 | 63292 |
| 631 | 20240624 | 093900 | 1653579586 | 1515 | 1502 | 1515 | 1502 | 45166 |
| 632 | 20240624 | 093800 | 1585439474 | 1502 | 1490 | 1503 | 1490 | 44881 |
| 633 | 20240624 | 093700 | 1518160171 | 1490 | 1489 | 1491 | 1489 | 7161 |
| 634 | 20240624 | 093600 | 1507494500 | 1488 | 1485 | 1489 | 1485 | 7164 |
| 635 | 20240624 | 093500 | 1496846436 | 1482 | 1483 | 1484 | 1474 | 25516 |
| 636 | 20240624 | 093400 | 1459131640 | 1485 | 1485 | 1486 | 1475 | 10286 |
| 637 | 20240624 | 093300 | 1443906491 | 1485 | 1482 | 1485 | 1482 | 3444 |
| 638 | 20240624 | 093200 | 1438794423 | 1482 | 1475 | 1485 | 1473 | 21624 |
| 639 | 20240624 | 093100 | 1406862816 | 1476 | 1477 | 1478 | 1475 | 8768 |
| 640 | 20240624 | 093000 | 1393918991 | 1477 | 1482 | 1482 | 1477 | 40064 |
| 641 | 20240624 | 092900 | 1334615571 | 1482 | 1482 | 1482 | 1480 | 7464 |
| 642 | 20240624 | 092800 | 1323558950 | 1480 | 1484 | 1484 | 1480 | 8856 |
| 643 | 20240624 | 092700 | 1310439476 | 1485 | 1491 | 1491 | 1484 | 16389 |
| 644 | 20240624 | 092600 | 1286051127 | 1491 | 1489 | 1491 | 1489 | 3918 |
| 645 | 20240624 | 092500 | 1280212805 | 1489 | 1496 | 1496 | 1488 | 6464 |
| 646 | 20240624 | 092400 | 1270568433 | 1496 | 1498 | 1499 | 1489 | 31742 |
| 647 | 20240624 | 092300 | 1223103767 | 1499 | 1497 | 1499 | 1496 | 27455 |
| 648 | 20240624 | 092200 | 1182011855 | 1497 | 1498 | 1499 | 1493 | 58200 |
| 649 | 20240624 | 092100 | 1094907706 | 1498 | 1497 | 1499 | 1496 | 55847 |
| 650 | 20240624 | 092000 | 1011276426 | 1498 | 1499 | 1500 | 1496 | 80328 |
| 651 | 20240624 | 091900 | 890975491 | 1499 | 1491 | 1499 | 1491 | 26498 |
| 652 | 20240624 | 091800 | 851331056 | 1490 | 1485 | 1493 | 1485 | 24032 |
| 653 | 20240624 | 091700 | 815533550 | 1485 | 1475 | 1486 | 1475 | 26136 |
| 654 | 20240624 | 091600 | 776865285 | 1475 | 1474 | 1480 | 1473 | 6591 |
| 655 | 20240624 | 091500 | 767146643 | 1473 | 1473 | 1480 | 1473 | 4860 |
| 656 | 20240624 | 091400 | 759986663 | 1473 | 1475 | 1480 | 1473 | 8739 |
| 657 | 20240624 | 091300 | 747091190 | 1475 | 1472 | 1477 | 1470 | 5112 |
| 658 | 20240624 | 091200 | 739555968 | 1470 | 1463 | 1472 | 1462 | 14869 |
| 659 | 20240624 | 091100 | 717788375 | 1463 | 1462 | 1464 | 1461 | 21206 |
| 660 | 20240624 | 091000 | 686780469 | 1463 | 1470 | 1472 | 1463 | 19594 |
| 661 | 20240624 | 090900 | 658044566 | 1472 | 1468 | 1473 | 1467 | 6977 |
| 662 | 20240624 | 090800 | 647799988 | 1467 | 1462 | 1473 | 1462 | 47181 |
| 663 | 20240624 | 090700 | 578659677 | 1461 | 1467 | 1467 | 1461 | 45767 |
| 664 | 20240624 | 090600 | 511659963 | 1466 | 1471 | 1471 | 1466 | 39661 |
| 665 | 20240624 | 090500 | 453448219 | 1471 | 1478 | 1478 | 1470 | 8282 |
| 666 | 20240624 | 090400 | 441254870 | 1478 | 1471 | 1479 | 1471 | 30510 |
| 667 | 20240624 | 090300 | 396175923 | 1479 | 1465 | 1480 | 1465 | 54644 |
| 668 | 20240624 | 090200 | 315732954 | 1465 | 1471 | 1471 | 1465 | 48398 |
| 669 | 20240624 | 090100 | 244681923 | 1473 | 1475 | 1480 | 1465 | 66019 |
| 670 | 20240624 | 090000 | 147418230 | 1475 | 1493 | 1493 | 1475 | 92669 |