34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 200800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 3 | 20240625 | 200700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 4 | 20240625 | 200600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 5 | 20240625 | 200500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 6 | 20240625 | 200400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 7 | 20240625 | 200300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 8 | 20240625 | 200200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 9 | 20240625 | 200100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 10 | 20240625 | 200000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 11 | 20240625 | 195900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 12 | 20240625 | 195800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 13 | 20240625 | 195700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 14 | 20240625 | 195600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 15 | 20240625 | 195500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 16 | 20240625 | 195400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 17 | 20240625 | 195300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 18 | 20240625 | 195200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 19 | 20240625 | 195100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 20 | 20240625 | 195000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 21 | 20240625 | 194900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 22 | 20240625 | 194800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 23 | 20240625 | 194700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 24 | 20240625 | 194600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 25 | 20240625 | 194500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 26 | 20240625 | 194400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 27 | 20240625 | 194300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 28 | 20240625 | 194200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 29 | 20240625 | 194100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 30 | 20240625 | 194000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 31 | 20240625 | 193900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 32 | 20240625 | 193800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 33 | 20240625 | 193700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 34 | 20240625 | 193600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 35 | 20240625 | 193500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 36 | 20240625 | 193400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 37 | 20240625 | 193300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 38 | 20240625 | 193200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 39 | 20240625 | 193100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 40 | 20240625 | 193000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 41 | 20240625 | 192900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 42 | 20240625 | 192800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 43 | 20240625 | 192700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 44 | 20240625 | 192600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 45 | 20240625 | 192500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 46 | 20240625 | 192400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 47 | 20240625 | 192300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 48 | 20240625 | 192200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 49 | 20240625 | 192100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 50 | 20240625 | 192000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 51 | 20240625 | 191900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 52 | 20240625 | 191800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 53 | 20240625 | 191700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 54 | 20240625 | 191600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 55 | 20240625 | 191500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 56 | 20240625 | 191400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 57 | 20240625 | 191300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 58 | 20240625 | 191200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 59 | 20240625 | 191100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 60 | 20240625 | 191000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 61 | 20240625 | 190900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 62 | 20240625 | 190800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 63 | 20240625 | 190700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 64 | 20240625 | 190600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 65 | 20240625 | 190500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 66 | 20240625 | 190400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 67 | 20240625 | 190300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 68 | 20240625 | 190200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 69 | 20240625 | 190100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 70 | 20240625 | 190000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 71 | 20240625 | 185900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 72 | 20240625 | 185800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 73 | 20240625 | 185700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 74 | 20240625 | 185600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 75 | 20240625 | 185500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 76 | 20240625 | 185400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 77 | 20240625 | 185300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 78 | 20240625 | 185200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 79 | 20240625 | 185100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 80 | 20240625 | 185000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 81 | 20240625 | 184900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 82 | 20240625 | 184800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 83 | 20240625 | 184700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 84 | 20240625 | 184600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 85 | 20240625 | 184500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 86 | 20240625 | 184400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 87 | 20240625 | 184300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 88 | 20240625 | 184200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 89 | 20240625 | 184100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 90 | 20240625 | 184000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 91 | 20240625 | 183900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 92 | 20240625 | 183800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 93 | 20240625 | 183700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 94 | 20240625 | 183600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 95 | 20240625 | 183500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 96 | 20240625 | 183400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 97 | 20240625 | 183300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 98 | 20240625 | 183200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 99 | 20240625 | 183100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 100 | 20240625 | 183000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 101 | 20240625 | 182900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 102 | 20240625 | 182800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 103 | 20240625 | 182700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 104 | 20240625 | 182600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 105 | 20240625 | 182500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 106 | 20240625 | 182400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 107 | 20240625 | 182300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 108 | 20240625 | 182200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 109 | 20240625 | 182100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 110 | 20240625 | 182000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 111 | 20240625 | 181900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 112 | 20240625 | 181800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 113 | 20240625 | 181700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 114 | 20240625 | 181600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 115 | 20240625 | 181500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 116 | 20240625 | 181400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 117 | 20240625 | 181300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 118 | 20240625 | 181200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 119 | 20240625 | 181100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 120 | 20240625 | 181000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 121 | 20240625 | 180900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 122 | 20240625 | 180800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 123 | 20240625 | 180700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 124 | 20240625 | 180600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 125 | 20240625 | 180500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 126 | 20240625 | 180400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 127 | 20240625 | 180300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 128 | 20240625 | 180200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 129 | 20240625 | 180100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 130 | 20240625 | 180000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 131 | 20240625 | 175900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 132 | 20240625 | 175800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 133 | 20240625 | 175700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 134 | 20240625 | 175600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 135 | 20240625 | 175500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 136 | 20240625 | 175400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 137 | 20240625 | 175300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 138 | 20240625 | 175200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 139 | 20240625 | 175100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 140 | 20240625 | 175000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 141 | 20240625 | 174900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 142 | 20240625 | 174800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 143 | 20240625 | 174700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 144 | 20240625 | 174600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 145 | 20240625 | 174500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 146 | 20240625 | 174400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 147 | 20240625 | 174300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 148 | 20240625 | 174200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 149 | 20240625 | 174100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 150 | 20240625 | 174000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 151 | 20240625 | 173900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 152 | 20240625 | 173800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 153 | 20240625 | 173700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 154 | 20240625 | 173600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 155 | 20240625 | 173500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 156 | 20240625 | 173400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 157 | 20240625 | 173300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 158 | 20240625 | 173200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 159 | 20240625 | 173100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 160 | 20240625 | 173000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 161 | 20240625 | 172900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 162 | 20240625 | 172800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 163 | 20240625 | 172700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 164 | 20240625 | 172600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 165 | 20240625 | 172500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 166 | 20240625 | 172400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 167 | 20240625 | 172300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 168 | 20240625 | 172200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 169 | 20240625 | 172100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 170 | 20240625 | 172000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 171 | 20240625 | 171900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 172 | 20240625 | 171800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 173 | 20240625 | 171700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 174 | 20240625 | 171600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 175 | 20240625 | 171500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 176 | 20240625 | 171400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 177 | 20240625 | 171300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 178 | 20240625 | 171200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 179 | 20240625 | 171100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 180 | 20240625 | 171000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 181 | 20240625 | 170900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 182 | 20240625 | 170800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 183 | 20240625 | 170700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 184 | 20240625 | 170600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 185 | 20240625 | 170500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 186 | 20240625 | 170400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 187 | 20240625 | 170300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 188 | 20240625 | 170200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 189 | 20240625 | 170100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 190 | 20240625 | 170000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 191 | 20240625 | 165900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 192 | 20240625 | 165800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 193 | 20240625 | 165700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 194 | 20240625 | 165600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 195 | 20240625 | 165500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 196 | 20240625 | 165400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 197 | 20240625 | 165300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 198 | 20240625 | 165200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 199 | 20240625 | 165100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 200 | 20240625 | 165000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 201 | 20240625 | 164900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 202 | 20240625 | 164800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 203 | 20240625 | 164700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 204 | 20240625 | 164600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 205 | 20240625 | 164500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 206 | 20240625 | 164400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 207 | 20240625 | 164300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 208 | 20240625 | 164200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 209 | 20240625 | 164100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 210 | 20240625 | 164000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 211 | 20240625 | 163900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 212 | 20240625 | 163800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 213 | 20240625 | 163700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 214 | 20240625 | 163600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 215 | 20240625 | 163500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 216 | 20240625 | 163400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 217 | 20240625 | 163300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 218 | 20240625 | 163200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 219 | 20240625 | 163100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 220 | 20240625 | 163000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 221 | 20240625 | 162900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 222 | 20240625 | 162800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 223 | 20240625 | 162700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 224 | 20240625 | 162600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 225 | 20240625 | 162500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 226 | 20240625 | 162400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 227 | 20240625 | 162300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 228 | 20240625 | 162200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 229 | 20240625 | 162100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 230 | 20240625 | 162000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 231 | 20240625 | 161900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 232 | 20240625 | 161800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 233 | 20240625 | 161700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 234 | 20240625 | 161600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 235 | 20240625 | 161500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 236 | 20240625 | 161400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 237 | 20240625 | 161300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 238 | 20240625 | 161200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 239 | 20240625 | 161100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 240 | 20240625 | 161000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 241 | 20240625 | 160900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 242 | 20240625 | 160800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 243 | 20240625 | 160700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 244 | 20240625 | 160600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 245 | 20240625 | 160500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 246 | 20240625 | 160400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 247 | 20240625 | 160300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 248 | 20240625 | 160200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 249 | 20240625 | 160100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 250 | 20240625 | 160000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 251 | 20240625 | 155900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 252 | 20240625 | 155800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 253 | 20240625 | 155700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 254 | 20240625 | 155600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 255 | 20240625 | 155500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 256 | 20240625 | 155400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 257 | 20240625 | 155300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 258 | 20240625 | 155200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 259 | 20240625 | 155100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 260 | 20240625 | 155000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 261 | 20240625 | 154900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 262 | 20240625 | 154800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 263 | 20240625 | 154700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 264 | 20240625 | 154600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 265 | 20240625 | 154500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 266 | 20240625 | 154400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 267 | 20240625 | 154300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 268 | 20240625 | 154200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 269 | 20240625 | 154100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 270 | 20240625 | 154000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 271 | 20240625 | 153900 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 272 | 20240625 | 153800 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 273 | 20240625 | 153700 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 274 | 20240625 | 153600 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 275 | 20240625 | 153500 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 276 | 20240625 | 153400 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 277 | 20240625 | 153300 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 278 | 20240625 | 153200 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 279 | 20240625 | 153100 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 0 |
| 280 | 20240625 | 153000 | 10253887988 | 1541 | 1541 | 1541 | 1541 | 47964 |
| 281 | 20240625 | 152900 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 282 | 20240625 | 152800 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 283 | 20240625 | 152700 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 284 | 20240625 | 152600 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 285 | 20240625 | 152500 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 286 | 20240625 | 152400 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 287 | 20240625 | 152300 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 288 | 20240625 | 152200 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 289 | 20240625 | 152100 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 290 | 20240625 | 152000 | 10179975464 | 1538 | 1538 | 1538 | 1538 | 0 |
| 291 | 20240625 | 151900 | 10179975464 | 1538 | 1549 | 1549 | 1538 | 53720 |
| 292 | 20240625 | 151800 | 10097143854 | 1549 | 1548 | 1550 | 1547 | 21113 |
| 293 | 20240625 | 151700 | 10064467690 | 1548 | 1545 | 1548 | 1545 | 5321 |
| 294 | 20240625 | 151600 | 10056234283 | 1544 | 1551 | 1552 | 1541 | 44495 |
| 295 | 20240625 | 151500 | 9987481459 | 1550 | 1552 | 1553 | 1550 | 18875 |
| 296 | 20240625 | 151400 | 9958218066 | 1554 | 1553 | 1554 | 1551 | 10178 |
| 297 | 20240625 | 151300 | 9942412523 | 1550 | 1553 | 1553 | 1549 | 16814 |
| 298 | 20240625 | 151200 | 9916345166 | 1553 | 1553 | 1554 | 1553 | 11527 |
| 299 | 20240625 | 151100 | 9898441734 | 1554 | 1553 | 1554 | 1553 | 5409 |
| 300 | 20240625 | 151000 | 9890039613 | 1554 | 1551 | 1554 | 1551 | 1272 |
| 301 | 20240625 | 150900 | 9888065763 | 1553 | 1547 | 1554 | 1547 | 11541 |
| 302 | 20240625 | 150800 | 9870189263 | 1550 | 1557 | 1557 | 1546 | 63301 |
| 303 | 20240625 | 150700 | 9771842216 | 1558 | 1561 | 1561 | 1557 | 10432 |
| 304 | 20240625 | 150600 | 9755589132 | 1560 | 1559 | 1560 | 1557 | 6856 |
| 305 | 20240625 | 150500 | 9744904045 | 1558 | 1558 | 1558 | 1558 | 5366 |
| 306 | 20240625 | 150400 | 9736543817 | 1558 | 1558 | 1558 | 1557 | 5276 |
| 307 | 20240625 | 150300 | 9728328811 | 1558 | 1559 | 1559 | 1553 | 16468 |
| 308 | 20240625 | 150200 | 9702725062 | 1559 | 1559 | 1560 | 1554 | 2030 |
| 309 | 20240625 | 150100 | 9699567749 | 1559 | 1556 | 1560 | 1554 | 3652 |
| 310 | 20240625 | 150000 | 9693889838 | 1555 | 1560 | 1562 | 1555 | 8960 |
| 311 | 20240625 | 145900 | 9679942083 | 1557 | 1556 | 1557 | 1555 | 3793 |
| 312 | 20240625 | 145800 | 9674040171 | 1563 | 1556 | 1564 | 1556 | 6803 |
| 313 | 20240625 | 145700 | 9663453337 | 1564 | 1558 | 1564 | 1555 | 5876 |
| 314 | 20240625 | 145600 | 9654306894 | 1559 | 1565 | 1565 | 1559 | 15226 |
| 315 | 20240625 | 145500 | 9630550796 | 1562 | 1561 | 1566 | 1561 | 26799 |
| 316 | 20240625 | 145400 | 9588619669 | 1565 | 1561 | 1565 | 1560 | 3513 |
| 317 | 20240625 | 145300 | 9583135166 | 1561 | 1562 | 1562 | 1560 | 815 |
| 318 | 20240625 | 145200 | 9581863358 | 1560 | 1557 | 1561 | 1557 | 4886 |
| 319 | 20240625 | 145100 | 9574248469 | 1558 | 1556 | 1558 | 1556 | 9562 |
| 320 | 20240625 | 145000 | 9559366150 | 1556 | 1551 | 1556 | 1551 | 10850 |
| 321 | 20240625 | 144900 | 9542511737 | 1551 | 1552 | 1557 | 1548 | 36275 |
| 322 | 20240625 | 144800 | 9486318305 | 1551 | 1552 | 1557 | 1551 | 4192 |
| 323 | 20240625 | 144700 | 9479814420 | 1551 | 1559 | 1559 | 1550 | 36111 |
| 324 | 20240625 | 144600 | 9423763381 | 1559 | 1564 | 1564 | 1559 | 13230 |
| 325 | 20240625 | 144500 | 9403104475 | 1564 | 1564 | 1565 | 1564 | 432 |
| 326 | 20240625 | 144400 | 9402428777 | 1565 | 1565 | 1569 | 1565 | 2136 |
| 327 | 20240625 | 144300 | 9399085933 | 1565 | 1571 | 1571 | 1565 | 5844 |
| 328 | 20240625 | 144200 | 9389932224 | 1570 | 1568 | 1571 | 1567 | 9933 |
| 329 | 20240625 | 144100 | 9374343903 | 1568 | 1568 | 1570 | 1567 | 1893 |
| 330 | 20240625 | 144000 | 9371375856 | 1567 | 1567 | 1568 | 1566 | 17450 |
| 331 | 20240625 | 143900 | 9344030953 | 1567 | 1567 | 1567 | 1561 | 25481 |
| 332 | 20240625 | 143800 | 9304102530 | 1567 | 1561 | 1567 | 1560 | 6632 |
| 333 | 20240625 | 143700 | 9293726254 | 1560 | 1559 | 1560 | 1559 | 20969 |
| 334 | 20240625 | 143600 | 9261015446 | 1560 | 1560 | 1560 | 1557 | 7433 |
| 335 | 20240625 | 143500 | 9249425977 | 1560 | 1565 | 1567 | 1559 | 18185 |
| 336 | 20240625 | 143400 | 9221015852 | 1565 | 1546 | 1565 | 1545 | 10694 |
| 337 | 20240625 | 143300 | 9204421233 | 1547 | 1551 | 1552 | 1545 | 24886 |
| 338 | 20240625 | 143200 | 9165857204 | 1551 | 1561 | 1563 | 1551 | 16272 |
| 339 | 20240625 | 143100 | 9140574452 | 1556 | 1565 | 1565 | 1555 | 56780 |
| 340 | 20240625 | 143000 | 9051993573 | 1565 | 1564 | 1565 | 1563 | 981 |
| 341 | 20240625 | 142900 | 9050458884 | 1563 | 1566 | 1566 | 1563 | 996 |
| 342 | 20240625 | 142800 | 9048901575 | 1566 | 1565 | 1566 | 1562 | 5175 |
| 343 | 20240625 | 142700 | 9040813092 | 1565 | 1563 | 1566 | 1563 | 6063 |
| 344 | 20240625 | 142600 | 9031325661 | 1564 | 1563 | 1564 | 1563 | 6301 |
| 345 | 20240625 | 142500 | 9021475897 | 1563 | 1564 | 1564 | 1563 | 2135 |
| 346 | 20240625 | 142400 | 9018138274 | 1564 | 1564 | 1565 | 1564 | 3103 |
| 347 | 20240625 | 142300 | 9013284963 | 1564 | 1566 | 1566 | 1564 | 4113 |
| 348 | 20240625 | 142200 | 9006851472 | 1566 | 1571 | 1571 | 1563 | 49191 |
| 349 | 20240625 | 142100 | 8929686616 | 1570 | 1572 | 1572 | 1570 | 16017 |
| 350 | 20240625 | 142000 | 8904523603 | 1572 | 1575 | 1575 | 1572 | 15658 |
| 351 | 20240625 | 141900 | 8879906406 | 1575 | 1575 | 1575 | 1575 | 76 |
| 352 | 20240625 | 141800 | 8879786706 | 1572 | 1572 | 1575 | 1572 | 555 |
| 353 | 20240625 | 141700 | 8878913893 | 1572 | 1573 | 1575 | 1572 | 4306 |
| 354 | 20240625 | 141600 | 8872142525 | 1572 | 1572 | 1575 | 1572 | 1831 |
| 355 | 20240625 | 141500 | 8869263799 | 1572 | 1577 | 1577 | 1572 | 3650 |
| 356 | 20240625 | 141400 | 8863525994 | 1571 | 1578 | 1578 | 1571 | 11123 |
| 357 | 20240625 | 141300 | 8846032278 | 1578 | 1576 | 1578 | 1575 | 6331 |
| 358 | 20240625 | 141200 | 8836058809 | 1575 | 1578 | 1578 | 1575 | 10364 |
| 359 | 20240625 | 141100 | 8819729521 | 1578 | 1580 | 1580 | 1577 | 37163 |
| 360 | 20240625 | 141000 | 8761092470 | 1579 | 1582 | 1582 | 1579 | 14027 |
| 361 | 20240625 | 140900 | 8738929129 | 1582 | 1582 | 1583 | 1581 | 3784 |
| 362 | 20240625 | 140800 | 8732944965 | 1581 | 1581 | 1583 | 1581 | 3308 |
| 363 | 20240625 | 140700 | 8727714673 | 1582 | 1586 | 1586 | 1582 | 8603 |
| 364 | 20240625 | 140600 | 8714091848 | 1586 | 1586 | 1586 | 1586 | 1472 |
| 365 | 20240625 | 140500 | 8711757256 | 1586 | 1586 | 1587 | 1586 | 2417 |
| 366 | 20240625 | 140400 | 8707923185 | 1587 | 1587 | 1587 | 1586 | 1404 |
| 367 | 20240625 | 140300 | 8705696108 | 1586 | 1587 | 1587 | 1586 | 679 |
| 368 | 20240625 | 140200 | 8704618555 | 1587 | 1588 | 1588 | 1585 | 2362 |
| 369 | 20240625 | 140100 | 8700869885 | 1588 | 1583 | 1588 | 1583 | 3004 |
| 370 | 20240625 | 140000 | 8696114539 | 1581 | 1588 | 1588 | 1581 | 5071 |
| 371 | 20240625 | 135900 | 8688093227 | 1587 | 1587 | 1589 | 1581 | 8096 |
| 372 | 20240625 | 135800 | 8675260543 | 1587 | 1586 | 1587 | 1585 | 955 |
| 373 | 20240625 | 135700 | 8673746211 | 1585 | 1585 | 1585 | 1582 | 201 |
| 374 | 20240625 | 135600 | 8673427629 | 1582 | 1578 | 1582 | 1578 | 14554 |
| 375 | 20240625 | 135500 | 8650441063 | 1578 | 1581 | 1581 | 1578 | 3154 |
| 376 | 20240625 | 135400 | 8645459962 | 1580 | 1583 | 1584 | 1580 | 7279 |
| 377 | 20240625 | 135300 | 8633948036 | 1583 | 1586 | 1587 | 1583 | 3544 |
| 378 | 20240625 | 135200 | 8628331100 | 1586 | 1589 | 1589 | 1586 | 11364 |
| 379 | 20240625 | 135100 | 8610303084 | 1589 | 1592 | 1592 | 1587 | 2988 |
| 380 | 20240625 | 135000 | 8605548238 | 1586 | 1592 | 1594 | 1586 | 19217 |
| 381 | 20240625 | 134900 | 8574956828 | 1592 | 1589 | 1593 | 1589 | 26140 |
| 382 | 20240625 | 134800 | 8533378894 | 1589 | 1588 | 1589 | 1587 | 4238 |
| 383 | 20240625 | 134700 | 8526649197 | 1586 | 1586 | 1588 | 1582 | 8165 |
| 384 | 20240625 | 134600 | 8513708606 | 1586 | 1589 | 1589 | 1585 | 12861 |
| 385 | 20240625 | 134500 | 8493293581 | 1588 | 1582 | 1588 | 1582 | 15500 |
| 386 | 20240625 | 134400 | 8468705322 | 1581 | 1574 | 1581 | 1573 | 47196 |
| 387 | 20240625 | 134300 | 8394282326 | 1574 | 1572 | 1574 | 1572 | 3778 |
| 388 | 20240625 | 134200 | 8388336238 | 1572 | 1574 | 1574 | 1572 | 5265 |
| 389 | 20240625 | 134100 | 8380052362 | 1574 | 1574 | 1575 | 1571 | 2044 |
| 390 | 20240625 | 134000 | 8376839808 | 1574 | 1574 | 1575 | 1574 | 7189 |
| 391 | 20240625 | 133900 | 8365524016 | 1574 | 1571 | 1575 | 1571 | 11110 |
| 392 | 20240625 | 133800 | 8348048657 | 1570 | 1566 | 1570 | 1566 | 27367 |
| 393 | 20240625 | 133700 | 8305099825 | 1567 | 1565 | 1567 | 1565 | 3763 |
| 394 | 20240625 | 133600 | 8299208590 | 1565 | 1565 | 1566 | 1563 | 6051 |
| 395 | 20240625 | 133500 | 8289738801 | 1565 | 1564 | 1565 | 1563 | 3677 |
| 396 | 20240625 | 133400 | 8283990656 | 1563 | 1563 | 1565 | 1563 | 1191 |
| 397 | 20240625 | 133300 | 8282127851 | 1562 | 1564 | 1569 | 1561 | 3751 |
| 398 | 20240625 | 133200 | 8276268365 | 1561 | 1561 | 1561 | 1560 | 19727 |
| 399 | 20240625 | 133100 | 8245483776 | 1561 | 1562 | 1564 | 1560 | 20886 |
| 400 | 20240625 | 133000 | 8212851075 | 1562 | 1569 | 1569 | 1561 | 38403 |
| 401 | 20240625 | 132900 | 8152777472 | 1570 | 1571 | 1571 | 1566 | 6968 |
| 402 | 20240625 | 132800 | 8141853221 | 1571 | 1569 | 1572 | 1566 | 1119 |
| 403 | 20240625 | 132700 | 8140096472 | 1572 | 1572 | 1572 | 1569 | 1419 |
| 404 | 20240625 | 132600 | 8137869023 | 1573 | 1575 | 1576 | 1570 | 3581 |
| 405 | 20240625 | 132500 | 8132236390 | 1575 | 1572 | 1576 | 1571 | 3327 |
| 406 | 20240625 | 132400 | 8127001318 | 1572 | 1568 | 1572 | 1564 | 8716 |
| 407 | 20240625 | 132300 | 8113334186 | 1563 | 1570 | 1570 | 1558 | 47539 |
| 408 | 20240625 | 132200 | 8039187495 | 1563 | 1572 | 1577 | 1563 | 47271 |
| 409 | 20240625 | 132100 | 7965145791 | 1571 | 1579 | 1579 | 1570 | 73806 |
| 410 | 20240625 | 132000 | 7848938215 | 1579 | 1586 | 1586 | 1579 | 17117 |
| 411 | 20240625 | 131900 | 7821870146 | 1585 | 1587 | 1587 | 1585 | 2741 |
| 412 | 20240625 | 131800 | 7817522121 | 1587 | 1587 | 1587 | 1587 | 3297 |
| 413 | 20240625 | 131700 | 7812289782 | 1587 | 1588 | 1588 | 1587 | 1585 |
| 414 | 20240625 | 131600 | 7809774267 | 1588 | 1586 | 1588 | 1586 | 2993 |
| 415 | 20240625 | 131500 | 7805024756 | 1587 | 1586 | 1587 | 1586 | 1797 |
| 416 | 20240625 | 131400 | 7802173215 | 1585 | 1584 | 1587 | 1584 | 6647 |
| 417 | 20240625 | 131300 | 7791637447 | 1584 | 1584 | 1584 | 1584 | 5945 |
| 418 | 20240625 | 131200 | 7782220567 | 1584 | 1584 | 1584 | 1582 | 3672 |
| 419 | 20240625 | 131100 | 7776410119 | 1582 | 1584 | 1584 | 1582 | 623 |
| 420 | 20240625 | 131000 | 7775423913 | 1584 | 1580 | 1584 | 1580 | 11866 |
| 421 | 20240625 | 130900 | 7756652066 | 1581 | 1583 | 1583 | 1580 | 2104 |
| 422 | 20240625 | 130800 | 7753324371 | 1583 | 1584 | 1585 | 1582 | 4884 |
| 423 | 20240625 | 130700 | 7745591876 | 1585 | 1587 | 1589 | 1583 | 27378 |
| 424 | 20240625 | 130600 | 7702180112 | 1588 | 1589 | 1590 | 1588 | 12762 |
| 425 | 20240625 | 130500 | 7681897253 | 1589 | 1590 | 1590 | 1588 | 6666 |
| 426 | 20240625 | 130400 | 7671303268 | 1590 | 1588 | 1590 | 1588 | 13968 |
| 427 | 20240625 | 130300 | 7649112524 | 1588 | 1588 | 1588 | 1586 | 6307 |
| 428 | 20240625 | 130200 | 7639105867 | 1587 | 1586 | 1589 | 1585 | 5440 |
| 429 | 20240625 | 130100 | 7630475264 | 1589 | 1588 | 1589 | 1585 | 5291 |
| 430 | 20240625 | 130000 | 7622075305 | 1589 | 1587 | 1589 | 1587 | 28749 |
| 431 | 20240625 | 125900 | 7576418997 | 1586 | 1584 | 1586 | 1584 | 12792 |
| 432 | 20240625 | 125800 | 7556146396 | 1583 | 1583 | 1584 | 1583 | 2606 |
| 433 | 20240625 | 125700 | 7552021088 | 1583 | 1582 | 1583 | 1578 | 11177 |
| 434 | 20240625 | 125600 | 7534351666 | 1581 | 1580 | 1581 | 1580 | 46045 |
| 435 | 20240625 | 125500 | 7461573820 | 1580 | 1580 | 1580 | 1579 | 2849 |
| 436 | 20240625 | 125400 | 7457072445 | 1580 | 1579 | 1580 | 1579 | 1946 |
| 437 | 20240625 | 125300 | 7453997805 | 1580 | 1580 | 1580 | 1580 | 12460 |
| 438 | 20240625 | 125200 | 7434311005 | 1577 | 1577 | 1580 | 1577 | 456 |
| 439 | 20240625 | 125100 | 7433591326 | 1577 | 1579 | 1579 | 1577 | 6117 |
| 440 | 20240625 | 125000 | 7423941674 | 1579 | 1579 | 1580 | 1579 | 70 |
| 441 | 20240625 | 124900 | 7423831122 | 1579 | 1580 | 1580 | 1578 | 6101 |
| 442 | 20240625 | 124800 | 7414196948 | 1580 | 1579 | 1580 | 1578 | 4676 |
| 443 | 20240625 | 124700 | 7406816715 | 1578 | 1581 | 1581 | 1578 | 3617 |
| 444 | 20240625 | 124600 | 7401106083 | 1581 | 1581 | 1581 | 1580 | 1280 |
| 445 | 20240625 | 124500 | 7399083612 | 1581 | 1582 | 1582 | 1581 | 5705 |
| 446 | 20240625 | 124400 | 7390062903 | 1582 | 1581 | 1583 | 1581 | 671 |
| 447 | 20240625 | 124300 | 7389001723 | 1582 | 1581 | 1583 | 1580 | 8356 |
| 448 | 20240625 | 124200 | 7375785709 | 1581 | 1579 | 1581 | 1577 | 6230 |
| 449 | 20240625 | 124100 | 7365943426 | 1578 | 1580 | 1580 | 1577 | 5583 |
| 450 | 20240625 | 124000 | 7357129761 | 1580 | 1580 | 1580 | 1580 | 64 |
| 451 | 20240625 | 123900 | 7357028641 | 1580 | 1579 | 1581 | 1577 | 18175 |
| 452 | 20240625 | 123800 | 7328342047 | 1579 | 1577 | 1579 | 1577 | 4287 |
| 453 | 20240625 | 123700 | 7321581080 | 1577 | 1578 | 1578 | 1576 | 9226 |
| 454 | 20240625 | 123600 | 7307031353 | 1578 | 1579 | 1580 | 1578 | 8464 |
| 455 | 20240625 | 123500 | 7293663250 | 1579 | 1579 | 1579 | 1578 | 690 |
| 456 | 20240625 | 123400 | 7292573754 | 1579 | 1579 | 1579 | 1577 | 7242 |
| 457 | 20240625 | 123300 | 7281140490 | 1580 | 1579 | 1580 | 1577 | 4480 |
| 458 | 20240625 | 123200 | 7274067024 | 1577 | 1579 | 1579 | 1577 | 8754 |
| 459 | 20240625 | 123100 | 7260256708 | 1577 | 1580 | 1580 | 1577 | 1089 |
| 460 | 20240625 | 123000 | 7258539322 | 1580 | 1578 | 1580 | 1576 | 12359 |
| 461 | 20240625 | 122900 | 7239034671 | 1577 | 1576 | 1578 | 1576 | 10887 |
| 462 | 20240625 | 122800 | 7221872951 | 1576 | 1578 | 1578 | 1576 | 11738 |
| 463 | 20240625 | 122700 | 7203362045 | 1578 | 1579 | 1579 | 1578 | 22145 |
| 464 | 20240625 | 122600 | 7168417215 | 1578 | 1580 | 1580 | 1578 | 4626 |
| 465 | 20240625 | 122500 | 7161112180 | 1580 | 1581 | 1581 | 1580 | 17411 |
| 466 | 20240625 | 122400 | 7133600330 | 1582 | 1581 | 1583 | 1581 | 6398 |
| 467 | 20240625 | 122300 | 7123479875 | 1581 | 1580 | 1582 | 1580 | 7062 |
| 468 | 20240625 | 122200 | 7112317325 | 1580 | 1582 | 1584 | 1580 | 31881 |
| 469 | 20240625 | 122100 | 7061925564 | 1584 | 1584 | 1584 | 1582 | 14143 |
| 470 | 20240625 | 122000 | 7039540381 | 1584 | 1584 | 1585 | 1584 | 969 |
| 471 | 20240625 | 121900 | 7038005479 | 1584 | 1585 | 1585 | 1584 | 3073 |
| 472 | 20240625 | 121800 | 7033137811 | 1585 | 1587 | 1587 | 1585 | 6983 |
| 473 | 20240625 | 121700 | 7022067444 | 1587 | 1586 | 1588 | 1586 | 20146 |
| 474 | 20240625 | 121600 | 6990114255 | 1588 | 1586 | 1589 | 1586 | 1237 |
| 475 | 20240625 | 121500 | 6988151014 | 1586 | 1590 | 1590 | 1586 | 114 |
| 476 | 20240625 | 121400 | 6987970179 | 1584 | 1583 | 1588 | 1582 | 27762 |
| 477 | 20240625 | 121300 | 6943955264 | 1583 | 1585 | 1585 | 1583 | 4858 |
| 478 | 20240625 | 121200 | 6936257270 | 1586 | 1584 | 1587 | 1583 | 2659 |
| 479 | 20240625 | 121100 | 6932040974 | 1584 | 1585 | 1585 | 1584 | 5125 |
| 480 | 20240625 | 121000 | 6923922972 | 1585 | 1584 | 1585 | 1584 | 10487 |
| 481 | 20240625 | 120900 | 6907301078 | 1585 | 1585 | 1585 | 1584 | 3152 |
| 482 | 20240625 | 120800 | 6902307415 | 1585 | 1585 | 1585 | 1582 | 10074 |
| 483 | 20240625 | 120700 | 6886351165 | 1585 | 1589 | 1590 | 1585 | 10546 |
| 484 | 20240625 | 120600 | 6869612547 | 1589 | 1590 | 1591 | 1589 | 29341 |
| 485 | 20240625 | 120500 | 6822959136 | 1590 | 1590 | 1590 | 1589 | 7079 |
| 486 | 20240625 | 120400 | 6811706232 | 1590 | 1582 | 1590 | 1582 | 63370 |
| 487 | 20240625 | 120300 | 6711261134 | 1583 | 1581 | 1583 | 1581 | 12226 |
| 488 | 20240625 | 120200 | 6691926304 | 1581 | 1586 | 1586 | 1581 | 26495 |
| 489 | 20240625 | 120100 | 6649967269 | 1586 | 1589 | 1589 | 1586 | 11009 |
| 490 | 20240625 | 120000 | 6632484722 | 1589 | 1591 | 1591 | 1589 | 7042 |
| 491 | 20240625 | 115900 | 6621289027 | 1592 | 1594 | 1595 | 1590 | 24537 |
| 492 | 20240625 | 115800 | 6582250500 | 1592 | 1583 | 1595 | 1583 | 47370 |
| 493 | 20240625 | 115700 | 6506960072 | 1580 | 1583 | 1585 | 1580 | 17098 |
| 494 | 20240625 | 115600 | 6479912517 | 1586 | 1586 | 1587 | 1585 | 6709 |
| 495 | 20240625 | 115500 | 6469271751 | 1586 | 1586 | 1587 | 1582 | 3168 |
| 496 | 20240625 | 115400 | 6464251929 | 1587 | 1580 | 1587 | 1580 | 5855 |
| 497 | 20240625 | 115300 | 6454965711 | 1580 | 1587 | 1587 | 1580 | 20642 |
| 498 | 20240625 | 115200 | 6422291352 | 1587 | 1585 | 1587 | 1584 | 14071 |
| 499 | 20240625 | 115100 | 6399983276 | 1585 | 1585 | 1585 | 1583 | 6374 |
| 500 | 20240625 | 115000 | 6389887366 | 1585 | 1584 | 1585 | 1583 | 23866 |
| 501 | 20240625 | 114900 | 6352083189 | 1584 | 1584 | 1584 | 1583 | 6971 |
| 502 | 20240625 | 114800 | 6341046036 | 1583 | 1584 | 1585 | 1581 | 20575 |
| 503 | 20240625 | 114700 | 6308458323 | 1584 | 1571 | 1584 | 1571 | 25462 |
| 504 | 20240625 | 114600 | 6268228122 | 1573 | 1572 | 1574 | 1570 | 23687 |
| 505 | 20240625 | 114500 | 6230991455 | 1572 | 1575 | 1575 | 1572 | 17116 |
| 506 | 20240625 | 114400 | 6204056958 | 1576 | 1578 | 1578 | 1575 | 5117 |
| 507 | 20240625 | 114300 | 6195993304 | 1579 | 1574 | 1579 | 1574 | 9444 |
| 508 | 20240625 | 114200 | 6181115561 | 1573 | 1576 | 1576 | 1573 | 10688 |
| 509 | 20240625 | 114100 | 6164284010 | 1576 | 1576 | 1576 | 1576 | 3176 |
| 510 | 20240625 | 114000 | 6159278634 | 1576 | 1577 | 1579 | 1576 | 6925 |
| 511 | 20240625 | 113900 | 6148361052 | 1577 | 1573 | 1577 | 1573 | 3214 |
| 512 | 20240625 | 113800 | 6143297765 | 1573 | 1576 | 1576 | 1573 | 430 |
| 513 | 20240625 | 113700 | 6142620206 | 1577 | 1579 | 1579 | 1572 | 7557 |
| 514 | 20240625 | 113600 | 6130711486 | 1576 | 1579 | 1580 | 1576 | 8713 |
| 515 | 20240625 | 113500 | 6116974812 | 1580 | 1578 | 1580 | 1572 | 8573 |
| 516 | 20240625 | 113400 | 6103451709 | 1571 | 1566 | 1578 | 1566 | 11181 |
| 517 | 20240625 | 113300 | 6085853864 | 1566 | 1570 | 1574 | 1566 | 50092 |
| 518 | 20240625 | 113200 | 6007363824 | 1569 | 1571 | 1576 | 1569 | 11821 |
| 519 | 20240625 | 113100 | 5988798395 | 1571 | 1573 | 1576 | 1570 | 25425 |
| 520 | 20240625 | 113000 | 5948840416 | 1576 | 1581 | 1581 | 1573 | 18322 |
| 521 | 20240625 | 112900 | 5919952917 | 1581 | 1585 | 1586 | 1579 | 33514 |
| 522 | 20240625 | 112800 | 5866964922 | 1585 | 1586 | 1587 | 1580 | 8203 |
| 523 | 20240625 | 112700 | 5853959504 | 1586 | 1581 | 1586 | 1576 | 27068 |
| 524 | 20240625 | 112600 | 5811198744 | 1581 | 1580 | 1582 | 1580 | 19912 |
| 525 | 20240625 | 112500 | 5779734096 | 1580 | 1584 | 1586 | 1580 | 37986 |
| 526 | 20240625 | 112400 | 5719645530 | 1583 | 1589 | 1589 | 1582 | 18602 |
| 527 | 20240625 | 112300 | 5690172081 | 1585 | 1589 | 1589 | 1581 | 25242 |
| 528 | 20240625 | 112200 | 5650155777 | 1581 | 1590 | 1590 | 1581 | 48251 |
| 529 | 20240625 | 112100 | 5573633056 | 1590 | 1598 | 1601 | 1588 | 114211 |
| 530 | 20240625 | 112000 | 5391471981 | 1598 | 1602 | 1610 | 1593 | 103875 |
| 531 | 20240625 | 111900 | 5225276977 | 1609 | 1599 | 1620 | 1598 | 234242 |
| 532 | 20240625 | 111800 | 4849061184 | 1598 | 1596 | 1599 | 1591 | 51826 |
| 533 | 20240625 | 111700 | 4766254769 | 1596 | 1598 | 1600 | 1590 | 145635 |
| 534 | 20240625 | 111600 | 4533714666 | 1596 | 1572 | 1598 | 1572 | 165091 |
| 535 | 20240625 | 111500 | 4272639058 | 1572 | 1567 | 1572 | 1560 | 36366 |
| 536 | 20240625 | 111400 | 4215751865 | 1567 | 1574 | 1576 | 1566 | 32164 |
| 537 | 20240625 | 111300 | 4165185272 | 1574 | 1576 | 1577 | 1574 | 58713 |
| 538 | 20240625 | 111200 | 4072657088 | 1573 | 1562 | 1579 | 1562 | 130583 |
| 539 | 20240625 | 111100 | 3867502253 | 1562 | 1550 | 1564 | 1550 | 80547 |
| 540 | 20240625 | 111000 | 3742150202 | 1550 | 1547 | 1550 | 1547 | 39849 |
| 541 | 20240625 | 110900 | 3680390687 | 1548 | 1549 | 1550 | 1541 | 11831 |
| 542 | 20240625 | 110800 | 3662089593 | 1549 | 1550 | 1550 | 1547 | 1285 |
| 543 | 20240625 | 110700 | 3660100358 | 1550 | 1547 | 1550 | 1543 | 3194 |
| 544 | 20240625 | 110600 | 3655156514 | 1549 | 1551 | 1551 | 1546 | 14174 |
| 545 | 20240625 | 110500 | 3633187160 | 1550 | 1550 | 1551 | 1549 | 16306 |
| 546 | 20240625 | 110400 | 3607911071 | 1551 | 1543 | 1553 | 1543 | 65109 |
| 547 | 20240625 | 110300 | 3507080005 | 1542 | 1538 | 1542 | 1537 | 10268 |
| 548 | 20240625 | 110200 | 3491267636 | 1537 | 1539 | 1539 | 1537 | 6882 |
| 549 | 20240625 | 110100 | 3480680339 | 1539 | 1540 | 1541 | 1538 | 24075 |
| 550 | 20240625 | 110000 | 3443607455 | 1537 | 1537 | 1540 | 1536 | 13290 |
| 551 | 20240625 | 105900 | 3423164947 | 1537 | 1535 | 1537 | 1535 | 3036 |
| 552 | 20240625 | 105800 | 3418502644 | 1535 | 1528 | 1535 | 1527 | 2234 |
| 553 | 20240625 | 105700 | 3415082592 | 1530 | 1529 | 1531 | 1527 | 20796 |
| 554 | 20240625 | 105600 | 3383310375 | 1528 | 1531 | 1531 | 1527 | 951 |
| 555 | 20240625 | 105500 | 3381855798 | 1531 | 1529 | 1531 | 1529 | 53 |
| 556 | 20240625 | 105400 | 3381774675 | 1531 | 1529 | 1535 | 1529 | 318 |
| 557 | 20240625 | 105300 | 3381288143 | 1525 | 1524 | 1529 | 1524 | 3820 |
| 558 | 20240625 | 105200 | 3375464810 | 1524 | 1524 | 1529 | 1521 | 5377 |
| 559 | 20240625 | 105100 | 3367277315 | 1525 | 1535 | 1538 | 1525 | 56694 |
| 560 | 20240625 | 105000 | 3280472789 | 1538 | 1536 | 1538 | 1535 | 3268 |
| 561 | 20240625 | 104900 | 3275452679 | 1538 | 1535 | 1538 | 1534 | 2409 |
| 562 | 20240625 | 104800 | 3271749956 | 1535 | 1538 | 1538 | 1535 | 765 |
| 563 | 20240625 | 104700 | 3270575273 | 1534 | 1536 | 1538 | 1533 | 8813 |
| 564 | 20240625 | 104600 | 3257053057 | 1534 | 1535 | 1537 | 1534 | 4585 |
| 565 | 20240625 | 104500 | 3250018768 | 1536 | 1538 | 1539 | 1535 | 7189 |
| 566 | 20240625 | 104400 | 3238973527 | 1538 | 1540 | 1540 | 1538 | 4636 |
| 567 | 20240625 | 104300 | 3231839196 | 1540 | 1540 | 1540 | 1540 | 4952 |
| 568 | 20240625 | 104200 | 3224213116 | 1540 | 1542 | 1542 | 1538 | 30682 |
| 569 | 20240625 | 104100 | 3176976093 | 1543 | 1543 | 1544 | 1540 | 2314 |
| 570 | 20240625 | 104000 | 3173408084 | 1540 | 1544 | 1545 | 1540 | 23809 |
| 571 | 20240625 | 103900 | 3136644454 | 1545 | 1539 | 1545 | 1538 | 32637 |
| 572 | 20240625 | 103800 | 3086345641 | 1539 | 1538 | 1539 | 1538 | 6032 |
| 573 | 20240625 | 103700 | 3077062756 | 1538 | 1535 | 1539 | 1535 | 9220 |
| 574 | 20240625 | 103600 | 3062899395 | 1537 | 1533 | 1537 | 1533 | 2976 |
| 575 | 20240625 | 103500 | 3058329050 | 1536 | 1534 | 1538 | 1532 | 12019 |
| 576 | 20240625 | 103400 | 3039900957 | 1534 | 1538 | 1538 | 1534 | 12694 |
| 577 | 20240625 | 103300 | 3020406473 | 1538 | 1540 | 1540 | 1538 | 9032 |
| 578 | 20240625 | 103200 | 3006501871 | 1540 | 1538 | 1540 | 1537 | 11193 |
| 579 | 20240625 | 103100 | 2989285344 | 1539 | 1541 | 1541 | 1538 | 9524 |
| 580 | 20240625 | 103000 | 2974622362 | 1541 | 1541 | 1541 | 1537 | 13435 |
| 581 | 20240625 | 102900 | 2953926717 | 1541 | 1541 | 1542 | 1535 | 17458 |
| 582 | 20240625 | 102800 | 2927028479 | 1542 | 1532 | 1545 | 1531 | 82623 |
| 583 | 20240625 | 102700 | 2800037373 | 1531 | 1533 | 1533 | 1530 | 11275 |
| 584 | 20240625 | 102600 | 2782772407 | 1533 | 1529 | 1534 | 1529 | 26196 |
| 585 | 20240625 | 102500 | 2742657404 | 1528 | 1528 | 1528 | 1528 | 3606 |
| 586 | 20240625 | 102400 | 2737147436 | 1528 | 1527 | 1528 | 1527 | 3775 |
| 587 | 20240625 | 102300 | 2731380146 | 1527 | 1523 | 1528 | 1523 | 2596 |
| 588 | 20240625 | 102200 | 2727419072 | 1523 | 1527 | 1528 | 1523 | 4257 |
| 589 | 20240625 | 102100 | 2720933119 | 1528 | 1528 | 1528 | 1523 | 11517 |
| 590 | 20240625 | 102000 | 2703384778 | 1528 | 1529 | 1530 | 1525 | 3448 |
| 591 | 20240625 | 101900 | 2698113187 | 1525 | 1523 | 1531 | 1523 | 27522 |
| 592 | 20240625 | 101800 | 2656099458 | 1523 | 1525 | 1525 | 1523 | 554 |
| 593 | 20240625 | 101700 | 2655255162 | 1525 | 1520 | 1525 | 1518 | 12748 |
| 594 | 20240625 | 101600 | 2635869548 | 1518 | 1519 | 1520 | 1518 | 2412 |
| 595 | 20240625 | 101500 | 2632205185 | 1519 | 1519 | 1521 | 1519 | 1167 |
| 596 | 20240625 | 101400 | 2630432506 | 1521 | 1520 | 1521 | 1519 | 7999 |
| 597 | 20240625 | 101300 | 2618274058 | 1520 | 1520 | 1521 | 1517 | 4001 |
| 598 | 20240625 | 101200 | 2612197760 | 1520 | 1523 | 1523 | 1520 | 1102 |
| 599 | 20240625 | 101100 | 2610519674 | 1523 | 1520 | 1523 | 1515 | 7448 |
| 600 | 20240625 | 101000 | 2599219923 | 1520 | 1522 | 1523 | 1520 | 25876 |
| 601 | 20240625 | 100900 | 2559867161 | 1522 | 1522 | 1522 | 1520 | 3144 |
| 602 | 20240625 | 100800 | 2555085128 | 1522 | 1518 | 1522 | 1514 | 14554 |
| 603 | 20240625 | 100700 | 2532984701 | 1517 | 1515 | 1517 | 1513 | 4046 |
| 604 | 20240625 | 100600 | 2526855338 | 1515 | 1516 | 1517 | 1515 | 14676 |
| 605 | 20240625 | 100500 | 2504596505 | 1513 | 1513 | 1517 | 1513 | 3179 |
| 606 | 20240625 | 100400 | 2499782578 | 1518 | 1516 | 1518 | 1513 | 3229 |
| 607 | 20240625 | 100300 | 2494888657 | 1517 | 1520 | 1520 | 1512 | 4850 |
| 608 | 20240625 | 100200 | 2487550595 | 1521 | 1520 | 1522 | 1515 | 2670 |
| 609 | 20240625 | 100100 | 2483498731 | 1521 | 1519 | 1522 | 1509 | 12993 |
| 610 | 20240625 | 100000 | 2463810247 | 1509 | 1517 | 1522 | 1509 | 65096 |
| 611 | 20240625 | 095900 | 2365341720 | 1518 | 1517 | 1519 | 1517 | 2299 |
| 612 | 20240625 | 095800 | 2361853191 | 1517 | 1522 | 1522 | 1517 | 24946 |
| 613 | 20240625 | 095700 | 2323926073 | 1522 | 1523 | 1523 | 1521 | 9239 |
| 614 | 20240625 | 095600 | 2309868061 | 1523 | 1524 | 1525 | 1523 | 12901 |
| 615 | 20240625 | 095500 | 2290203574 | 1524 | 1523 | 1525 | 1523 | 3962 |
| 616 | 20240625 | 095400 | 2284165410 | 1524 | 1525 | 1525 | 1523 | 1953 |
| 617 | 20240625 | 095300 | 2281189426 | 1525 | 1531 | 1531 | 1525 | 3633 |
| 618 | 20240625 | 095200 | 2275640171 | 1532 | 1532 | 1533 | 1528 | 17228 |
| 619 | 20240625 | 095100 | 2249264259 | 1532 | 1532 | 1532 | 1530 | 32976 |
| 620 | 20240625 | 095000 | 2198772232 | 1532 | 1515 | 1532 | 1515 | 44975 |
| 621 | 20240625 | 094900 | 2130108393 | 1510 | 1512 | 1516 | 1510 | 14463 |
| 622 | 20240625 | 094800 | 2108243832 | 1512 | 1512 | 1512 | 1511 | 7083 |
| 623 | 20240625 | 094700 | 2097535336 | 1512 | 1514 | 1514 | 1511 | 28236 |
| 624 | 20240625 | 094600 | 2054834173 | 1513 | 1513 | 1514 | 1512 | 3283 |
| 625 | 20240625 | 094500 | 2049867638 | 1513 | 1510 | 1514 | 1510 | 10039 |
| 626 | 20240625 | 094400 | 2034685117 | 1510 | 1512 | 1512 | 1508 | 18923 |
| 627 | 20240625 | 094300 | 2006143474 | 1512 | 1509 | 1512 | 1508 | 8490 |
| 628 | 20240625 | 094200 | 1993332330 | 1508 | 1507 | 1512 | 1507 | 2096 |
| 629 | 20240625 | 094100 | 1990166409 | 1510 | 1504 | 1510 | 1500 | 6144 |
| 630 | 20240625 | 094000 | 1980920388 | 1504 | 1500 | 1505 | 1499 | 9594 |
| 631 | 20240625 | 093900 | 1966532045 | 1500 | 1517 | 1517 | 1498 | 10831 |
| 632 | 20240625 | 093800 | 1950243834 | 1517 | 1492 | 1517 | 1492 | 47571 |
| 633 | 20240625 | 093700 | 1878889759 | 1493 | 1493 | 1493 | 1491 | 49434 |
| 634 | 20240625 | 093600 | 1805138404 | 1493 | 1496 | 1496 | 1492 | 19416 |
| 635 | 20240625 | 093500 | 1776139122 | 1496 | 1497 | 1497 | 1494 | 43794 |
| 636 | 20240625 | 093400 | 1710655483 | 1497 | 1498 | 1498 | 1496 | 29143 |
| 637 | 20240625 | 093300 | 1667043145 | 1497 | 1502 | 1502 | 1497 | 84071 |
| 638 | 20240625 | 093200 | 1540972697 | 1502 | 1501 | 1503 | 1500 | 19672 |
| 639 | 20240625 | 093100 | 1511454541 | 1501 | 1503 | 1503 | 1500 | 21412 |
| 640 | 20240625 | 093000 | 1479312822 | 1502 | 1500 | 1504 | 1500 | 19444 |
| 641 | 20240625 | 092900 | 1450135269 | 1500 | 1505 | 1506 | 1500 | 61788 |
| 642 | 20240625 | 092800 | 1357293020 | 1505 | 1505 | 1505 | 1504 | 26505 |
| 643 | 20240625 | 092700 | 1317418898 | 1505 | 1506 | 1510 | 1505 | 23195 |
| 644 | 20240625 | 092600 | 1282493744 | 1506 | 1505 | 1506 | 1505 | 4818 |
| 645 | 20240625 | 092500 | 1275239768 | 1505 | 1505 | 1506 | 1503 | 13384 |
| 646 | 20240625 | 092400 | 1255115660 | 1503 | 1512 | 1512 | 1503 | 40059 |
| 647 | 20240625 | 092300 | 1194714591 | 1512 | 1516 | 1516 | 1511 | 19242 |
| 648 | 20240625 | 092200 | 1165606050 | 1516 | 1519 | 1521 | 1515 | 34978 |
| 649 | 20240625 | 092100 | 1112510113 | 1521 | 1524 | 1524 | 1518 | 14555 |
| 650 | 20240625 | 092000 | 1090380920 | 1524 | 1522 | 1524 | 1521 | 6394 |
| 651 | 20240625 | 091900 | 1080649555 | 1522 | 1515 | 1522 | 1514 | 3622 |
| 652 | 20240625 | 091800 | 1075160743 | 1514 | 1515 | 1522 | 1513 | 12851 |
| 653 | 20240625 | 091700 | 1055683739 | 1515 | 1523 | 1523 | 1515 | 25524 |
| 654 | 20240625 | 091600 | 1016895667 | 1524 | 1522 | 1524 | 1519 | 9594 |
| 655 | 20240625 | 091500 | 1002297726 | 1520 | 1522 | 1522 | 1520 | 9942 |
| 656 | 20240625 | 091400 | 987168263 | 1525 | 1525 | 1526 | 1518 | 15582 |
| 657 | 20240625 | 091300 | 963474892 | 1525 | 1516 | 1528 | 1511 | 33651 |
| 658 | 20240625 | 091200 | 912422553 | 1513 | 1503 | 1518 | 1502 | 28926 |
| 659 | 20240625 | 091100 | 868796976 | 1504 | 1526 | 1526 | 1500 | 64955 |
| 660 | 20240625 | 091000 | 770509244 | 1523 | 1527 | 1535 | 1523 | 63601 |
| 661 | 20240625 | 090900 | 673264211 | 1527 | 1522 | 1528 | 1521 | 4545 |
| 662 | 20240625 | 090800 | 666322552 | 1522 | 1522 | 1528 | 1522 | 34506 |
| 663 | 20240625 | 090700 | 613768762 | 1522 | 1528 | 1528 | 1520 | 35557 |
| 664 | 20240625 | 090600 | 559611757 | 1522 | 1528 | 1530 | 1522 | 26153 |
| 665 | 20240625 | 090500 | 519712207 | 1522 | 1528 | 1531 | 1521 | 39126 |
| 666 | 20240625 | 090400 | 459954449 | 1525 | 1515 | 1535 | 1510 | 61375 |
| 667 | 20240625 | 090300 | 366214931 | 1510 | 1499 | 1515 | 1497 | 44951 |
| 668 | 20240625 | 090200 | 298699696 | 1496 | 1498 | 1503 | 1496 | 48385 |
| 669 | 20240625 | 090100 | 226177052 | 1498 | 1518 | 1518 | 1496 | 34039 |
| 670 | 20240625 | 090000 | 175063827 | 1518 | 1521 | 1521 | 1489 | 110616 |