34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 201200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 3 | 20240702 | 201100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 4 | 20240702 | 201000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 5 | 20240702 | 200900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 6 | 20240702 | 200800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 7 | 20240702 | 200700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 8 | 20240702 | 200600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 9 | 20240702 | 200500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 10 | 20240702 | 200400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 11 | 20240702 | 200300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 12 | 20240702 | 200200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 13 | 20240702 | 200100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 14 | 20240702 | 200000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 15 | 20240702 | 195900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 16 | 20240702 | 195800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 17 | 20240702 | 195700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 18 | 20240702 | 195600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 19 | 20240702 | 195500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 20 | 20240702 | 195400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 21 | 20240702 | 195300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 22 | 20240702 | 195200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 23 | 20240702 | 195100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 24 | 20240702 | 195000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 25 | 20240702 | 194900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 26 | 20240702 | 194800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 27 | 20240702 | 194700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 28 | 20240702 | 194600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 29 | 20240702 | 194500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 30 | 20240702 | 194400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 31 | 20240702 | 194300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 32 | 20240702 | 194200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 33 | 20240702 | 194100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 34 | 20240702 | 194000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 35 | 20240702 | 193900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 36 | 20240702 | 193800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 37 | 20240702 | 193700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 38 | 20240702 | 193600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 39 | 20240702 | 193500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 40 | 20240702 | 193400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 41 | 20240702 | 193300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 42 | 20240702 | 193200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 43 | 20240702 | 193100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 44 | 20240702 | 193000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 45 | 20240702 | 192900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 46 | 20240702 | 192800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 47 | 20240702 | 192700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 48 | 20240702 | 192600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 49 | 20240702 | 192500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 50 | 20240702 | 192400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 51 | 20240702 | 192300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 52 | 20240702 | 192200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 53 | 20240702 | 192100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 54 | 20240702 | 192000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 55 | 20240702 | 191900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 56 | 20240702 | 191800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 57 | 20240702 | 191700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 58 | 20240702 | 191600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 59 | 20240702 | 191500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 60 | 20240702 | 191400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 61 | 20240702 | 191300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 62 | 20240702 | 191200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 63 | 20240702 | 191100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 64 | 20240702 | 191000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 65 | 20240702 | 190900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 66 | 20240702 | 190800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 67 | 20240702 | 190700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 68 | 20240702 | 190600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 69 | 20240702 | 190500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 70 | 20240702 | 190400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 71 | 20240702 | 190300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 72 | 20240702 | 190200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 73 | 20240702 | 190100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 74 | 20240702 | 190000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 75 | 20240702 | 185900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 76 | 20240702 | 185800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 77 | 20240702 | 185700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 78 | 20240702 | 185600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 79 | 20240702 | 185500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 80 | 20240702 | 185400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 81 | 20240702 | 185300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 82 | 20240702 | 185200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 83 | 20240702 | 185100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 84 | 20240702 | 185000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 85 | 20240702 | 184900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 86 | 20240702 | 184800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 87 | 20240702 | 184700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 88 | 20240702 | 184600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 89 | 20240702 | 184500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 90 | 20240702 | 184400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 91 | 20240702 | 184300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 92 | 20240702 | 184200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 93 | 20240702 | 184100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 94 | 20240702 | 184000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 95 | 20240702 | 183900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 96 | 20240702 | 183800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 97 | 20240702 | 183700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 98 | 20240702 | 183600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 99 | 20240702 | 183500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 100 | 20240702 | 183400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 101 | 20240702 | 183300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 102 | 20240702 | 183200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 103 | 20240702 | 183100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 104 | 20240702 | 183000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 105 | 20240702 | 182900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 106 | 20240702 | 182800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 107 | 20240702 | 182700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 108 | 20240702 | 182600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 109 | 20240702 | 182500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 110 | 20240702 | 182400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 111 | 20240702 | 182300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 112 | 20240702 | 182200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 113 | 20240702 | 182100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 114 | 20240702 | 182000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 115 | 20240702 | 181900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 116 | 20240702 | 181800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 117 | 20240702 | 181700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 118 | 20240702 | 181600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 119 | 20240702 | 181500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 120 | 20240702 | 181400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 121 | 20240702 | 181300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 122 | 20240702 | 181200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 123 | 20240702 | 181100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 124 | 20240702 | 181000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 125 | 20240702 | 180900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 126 | 20240702 | 180800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 127 | 20240702 | 180700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 128 | 20240702 | 180600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 129 | 20240702 | 180500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 130 | 20240702 | 180400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 131 | 20240702 | 180300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 132 | 20240702 | 180200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 133 | 20240702 | 180100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 134 | 20240702 | 180000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 135 | 20240702 | 175900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 136 | 20240702 | 175800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 137 | 20240702 | 175700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 138 | 20240702 | 175600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 139 | 20240702 | 175500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 140 | 20240702 | 175400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 141 | 20240702 | 175300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 142 | 20240702 | 175200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 143 | 20240702 | 175100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 144 | 20240702 | 175000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 145 | 20240702 | 174900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 146 | 20240702 | 174800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 147 | 20240702 | 174700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 148 | 20240702 | 174600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 149 | 20240702 | 174500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 150 | 20240702 | 174400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 151 | 20240702 | 174300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 152 | 20240702 | 174200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 153 | 20240702 | 174100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 154 | 20240702 | 174000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 155 | 20240702 | 173900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 156 | 20240702 | 173800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 157 | 20240702 | 173700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 158 | 20240702 | 173600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 159 | 20240702 | 173500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 160 | 20240702 | 173400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 161 | 20240702 | 173300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 162 | 20240702 | 173200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 163 | 20240702 | 173100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 164 | 20240702 | 173000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 165 | 20240702 | 172900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 166 | 20240702 | 172800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 167 | 20240702 | 172700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 168 | 20240702 | 172600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 169 | 20240702 | 172500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 170 | 20240702 | 172400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 171 | 20240702 | 172300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 172 | 20240702 | 172200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 173 | 20240702 | 172100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 174 | 20240702 | 172000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 175 | 20240702 | 171900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 176 | 20240702 | 171800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 177 | 20240702 | 171700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 178 | 20240702 | 171600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 179 | 20240702 | 171500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 180 | 20240702 | 171400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 181 | 20240702 | 171300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 182 | 20240702 | 171200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 183 | 20240702 | 171100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 184 | 20240702 | 171000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 185 | 20240702 | 170900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 186 | 20240702 | 170800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 187 | 20240702 | 170700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 188 | 20240702 | 170600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 189 | 20240702 | 170500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 190 | 20240702 | 170400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 191 | 20240702 | 170300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 192 | 20240702 | 170200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 193 | 20240702 | 170100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 194 | 20240702 | 170000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 195 | 20240702 | 165900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 196 | 20240702 | 165800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 197 | 20240702 | 165700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 198 | 20240702 | 165600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 199 | 20240702 | 165500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 200 | 20240702 | 165400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 201 | 20240702 | 165300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 202 | 20240702 | 165200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 203 | 20240702 | 165100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 204 | 20240702 | 165000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 205 | 20240702 | 164900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 206 | 20240702 | 164800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 207 | 20240702 | 164700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 208 | 20240702 | 164600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 209 | 20240702 | 164500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 210 | 20240702 | 164400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 211 | 20240702 | 164300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 212 | 20240702 | 164200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 213 | 20240702 | 164100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 214 | 20240702 | 164000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 215 | 20240702 | 163900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 216 | 20240702 | 163800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 217 | 20240702 | 163700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 218 | 20240702 | 163600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 219 | 20240702 | 163500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 220 | 20240702 | 163400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 221 | 20240702 | 163300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 222 | 20240702 | 163200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 223 | 20240702 | 163100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 224 | 20240702 | 163000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 225 | 20240702 | 162900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 226 | 20240702 | 162800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 227 | 20240702 | 162700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 228 | 20240702 | 162600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 229 | 20240702 | 162500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 230 | 20240702 | 162400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 231 | 20240702 | 162300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 232 | 20240702 | 162200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 233 | 20240702 | 162100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 234 | 20240702 | 162000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 235 | 20240702 | 161900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 236 | 20240702 | 161800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 237 | 20240702 | 161700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 238 | 20240702 | 161600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 239 | 20240702 | 161500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 240 | 20240702 | 161400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 241 | 20240702 | 161300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 242 | 20240702 | 161200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 243 | 20240702 | 161100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 244 | 20240702 | 161000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 245 | 20240702 | 160900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 246 | 20240702 | 160800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 247 | 20240702 | 160700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 248 | 20240702 | 160600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 249 | 20240702 | 160500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 250 | 20240702 | 160400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 251 | 20240702 | 160300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 252 | 20240702 | 160200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 253 | 20240702 | 160100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 254 | 20240702 | 160000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 255 | 20240702 | 155900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 256 | 20240702 | 155800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 257 | 20240702 | 155700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 258 | 20240702 | 155600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 259 | 20240702 | 155500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 260 | 20240702 | 155400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 261 | 20240702 | 155300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 262 | 20240702 | 155200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 263 | 20240702 | 155100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 264 | 20240702 | 155000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 265 | 20240702 | 154900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 266 | 20240702 | 154800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 267 | 20240702 | 154700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 268 | 20240702 | 154600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 269 | 20240702 | 154500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 270 | 20240702 | 154400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 271 | 20240702 | 154300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 272 | 20240702 | 154200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 273 | 20240702 | 154100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 274 | 20240702 | 154000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 275 | 20240702 | 153900 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 276 | 20240702 | 153800 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 277 | 20240702 | 153700 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 278 | 20240702 | 153600 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 279 | 20240702 | 153500 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 280 | 20240702 | 153400 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 281 | 20240702 | 153300 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 282 | 20240702 | 153200 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 283 | 20240702 | 153100 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 0 |
| 284 | 20240702 | 153000 | 8630769801 | 1680 | 1680 | 1680 | 1680 | 40475 |
| 285 | 20240702 | 152900 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 286 | 20240702 | 152800 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 287 | 20240702 | 152700 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 288 | 20240702 | 152600 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 289 | 20240702 | 152500 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 290 | 20240702 | 152400 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 291 | 20240702 | 152300 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 292 | 20240702 | 152200 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 293 | 20240702 | 152100 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 294 | 20240702 | 152000 | 8562771801 | 1673 | 1673 | 1673 | 1673 | 0 |
| 295 | 20240702 | 151900 | 8562771801 | 1673 | 1678 | 1678 | 1672 | 16514 |
| 296 | 20240702 | 151800 | 8535135022 | 1678 | 1679 | 1679 | 1675 | 3030 |
| 297 | 20240702 | 151700 | 8530058873 | 1675 | 1675 | 1680 | 1674 | 9597 |
| 298 | 20240702 | 151600 | 8513985679 | 1678 | 1678 | 1682 | 1674 | 1881 |
| 299 | 20240702 | 151500 | 8510827032 | 1674 | 1682 | 1682 | 1674 | 2042 |
| 300 | 20240702 | 151400 | 8507404656 | 1682 | 1684 | 1684 | 1673 | 8080 |
| 301 | 20240702 | 151300 | 8493850443 | 1684 | 1674 | 1684 | 1672 | 18544 |
| 302 | 20240702 | 151200 | 8462754475 | 1675 | 1675 | 1676 | 1673 | 4323 |
| 303 | 20240702 | 151100 | 8455517856 | 1673 | 1673 | 1676 | 1673 | 8470 |
| 304 | 20240702 | 151000 | 8441344542 | 1673 | 1677 | 1677 | 1673 | 3161 |
| 305 | 20240702 | 150900 | 8436049617 | 1677 | 1678 | 1679 | 1677 | 3713 |
| 306 | 20240702 | 150800 | 8429822147 | 1678 | 1681 | 1681 | 1678 | 10065 |
| 307 | 20240702 | 150700 | 8412927425 | 1681 | 1682 | 1682 | 1679 | 2521 |
| 308 | 20240702 | 150600 | 8408688727 | 1681 | 1681 | 1683 | 1679 | 504 |
| 309 | 20240702 | 150500 | 8407841511 | 1681 | 1681 | 1683 | 1680 | 19995 |
| 310 | 20240702 | 150400 | 8374244679 | 1683 | 1682 | 1684 | 1680 | 7770 |
| 311 | 20240702 | 150300 | 8361178907 | 1682 | 1682 | 1684 | 1682 | 1801 |
| 312 | 20240702 | 150200 | 8358147709 | 1684 | 1686 | 1686 | 1682 | 2947 |
| 313 | 20240702 | 150100 | 8353184561 | 1686 | 1681 | 1686 | 1681 | 2800 |
| 314 | 20240702 | 150000 | 8348465441 | 1686 | 1684 | 1686 | 1680 | 25794 |
| 315 | 20240702 | 145900 | 8305101461 | 1684 | 1685 | 1687 | 1684 | 6199 |
| 316 | 20240702 | 145800 | 8294659858 | 1685 | 1689 | 1689 | 1685 | 8257 |
| 317 | 20240702 | 145700 | 8280734681 | 1689 | 1688 | 1690 | 1688 | 5266 |
| 318 | 20240702 | 145600 | 8271843480 | 1688 | 1689 | 1689 | 1685 | 6035 |
| 319 | 20240702 | 145500 | 8261665228 | 1690 | 1689 | 1690 | 1686 | 1830 |
| 320 | 20240702 | 145400 | 8258573614 | 1686 | 1685 | 1689 | 1685 | 322 |
| 321 | 20240702 | 145300 | 8258031020 | 1685 | 1690 | 1690 | 1684 | 4099 |
| 322 | 20240702 | 145200 | 8251112364 | 1690 | 1689 | 1690 | 1689 | 6506 |
| 323 | 20240702 | 145100 | 8240117538 | 1689 | 1684 | 1690 | 1684 | 11460 |
| 324 | 20240702 | 145000 | 8220797390 | 1684 | 1683 | 1684 | 1680 | 7895 |
| 325 | 20240702 | 144900 | 8207522798 | 1684 | 1684 | 1684 | 1683 | 6074 |
| 326 | 20240702 | 144800 | 8197298890 | 1684 | 1689 | 1690 | 1684 | 7340 |
| 327 | 20240702 | 144700 | 8184920218 | 1690 | 1687 | 1690 | 1687 | 4317 |
| 328 | 20240702 | 144600 | 8177628187 | 1687 | 1687 | 1690 | 1686 | 5162 |
| 329 | 20240702 | 144500 | 8168914962 | 1690 | 1690 | 1692 | 1688 | 10205 |
| 330 | 20240702 | 144400 | 8151671302 | 1693 | 1690 | 1694 | 1689 | 6001 |
| 331 | 20240702 | 144300 | 8141524254 | 1692 | 1692 | 1694 | 1690 | 6985 |
| 332 | 20240702 | 144200 | 8129710177 | 1692 | 1691 | 1692 | 1691 | 1276 |
| 333 | 20240702 | 144100 | 8127552340 | 1692 | 1692 | 1692 | 1692 | 1424 |
| 334 | 20240702 | 144000 | 8125142932 | 1693 | 1693 | 1693 | 1689 | 1752 |
| 335 | 20240702 | 143900 | 8122183168 | 1693 | 1693 | 1693 | 1687 | 4963 |
| 336 | 20240702 | 143800 | 8113798369 | 1694 | 1695 | 1695 | 1689 | 4109 |
| 337 | 20240702 | 143700 | 8106853485 | 1695 | 1691 | 1696 | 1691 | 4120 |
| 338 | 20240702 | 143600 | 8099876449 | 1696 | 1690 | 1697 | 1690 | 13147 |
| 339 | 20240702 | 143500 | 8077575424 | 1690 | 1692 | 1697 | 1690 | 10846 |
| 340 | 20240702 | 143400 | 8059200628 | 1693 | 1690 | 1693 | 1690 | 2012 |
| 341 | 20240702 | 143300 | 8055799432 | 1690 | 1693 | 1693 | 1687 | 5383 |
| 342 | 20240702 | 143200 | 8046696736 | 1693 | 1685 | 1693 | 1685 | 43313 |
| 343 | 20240702 | 143100 | 7973499063 | 1686 | 1686 | 1686 | 1685 | 5792 |
| 344 | 20240702 | 143000 | 7963736811 | 1685 | 1688 | 1689 | 1683 | 13327 |
| 345 | 20240702 | 142900 | 7941257791 | 1688 | 1686 | 1689 | 1686 | 4436 |
| 346 | 20240702 | 142800 | 7933773399 | 1685 | 1678 | 1686 | 1678 | 8498 |
| 347 | 20240702 | 142700 | 7919483017 | 1678 | 1674 | 1678 | 1671 | 24255 |
| 348 | 20240702 | 142600 | 7878848894 | 1671 | 1671 | 1674 | 1671 | 961 |
| 349 | 20240702 | 142500 | 7877240870 | 1674 | 1673 | 1674 | 1671 | 1903 |
| 350 | 20240702 | 142400 | 7874056947 | 1674 | 1674 | 1674 | 1674 | 275 |
| 351 | 20240702 | 142300 | 7873596597 | 1674 | 1674 | 1674 | 1674 | 16 |
| 352 | 20240702 | 142200 | 7873569813 | 1674 | 1674 | 1674 | 1672 | 1437 |
| 353 | 20240702 | 142100 | 7871166790 | 1673 | 1674 | 1674 | 1673 | 188 |
| 354 | 20240702 | 142000 | 7870852079 | 1674 | 1668 | 1674 | 1667 | 7403 |
| 355 | 20240702 | 141900 | 7858500452 | 1673 | 1675 | 1675 | 1668 | 10292 |
| 356 | 20240702 | 141800 | 7841297459 | 1675 | 1675 | 1675 | 1674 | 197 |
| 357 | 20240702 | 141700 | 7840967648 | 1674 | 1675 | 1675 | 1674 | 1229 |
| 358 | 20240702 | 141600 | 7838909281 | 1675 | 1674 | 1675 | 1674 | 475 |
| 359 | 20240702 | 141500 | 7838113830 | 1674 | 1675 | 1675 | 1674 | 518 |
| 360 | 20240702 | 141400 | 7837246190 | 1675 | 1671 | 1675 | 1671 | 385 |
| 361 | 20240702 | 141300 | 7836602511 | 1670 | 1675 | 1675 | 1670 | 5100 |
| 362 | 20240702 | 141200 | 7828074393 | 1675 | 1675 | 1675 | 1670 | 7336 |
| 363 | 20240702 | 141100 | 7815795428 | 1675 | 1676 | 1676 | 1674 | 5891 |
| 364 | 20240702 | 141000 | 7805928521 | 1676 | 1675 | 1676 | 1675 | 1196 |
| 365 | 20240702 | 140900 | 7803924823 | 1675 | 1676 | 1677 | 1675 | 3599 |
| 366 | 20240702 | 140800 | 7797895109 | 1676 | 1677 | 1677 | 1676 | 2163 |
| 367 | 20240702 | 140700 | 7794269835 | 1677 | 1676 | 1677 | 1676 | 1771 |
| 368 | 20240702 | 140600 | 7791300107 | 1675 | 1674 | 1675 | 1670 | 4470 |
| 369 | 20240702 | 140500 | 7783813246 | 1668 | 1675 | 1675 | 1667 | 581 |
| 370 | 20240702 | 140400 | 7782842779 | 1675 | 1668 | 1675 | 1667 | 10251 |
| 371 | 20240702 | 140300 | 7765731522 | 1667 | 1667 | 1667 | 1666 | 2180 |
| 372 | 20240702 | 140200 | 7762097472 | 1667 | 1668 | 1668 | 1665 | 14926 |
| 373 | 20240702 | 140100 | 7737226238 | 1668 | 1669 | 1670 | 1667 | 3808 |
| 374 | 20240702 | 140000 | 7730875277 | 1669 | 1671 | 1672 | 1669 | 4384 |
| 375 | 20240702 | 135900 | 7723554697 | 1672 | 1673 | 1673 | 1670 | 3645 |
| 376 | 20240702 | 135800 | 7717460557 | 1673 | 1676 | 1676 | 1673 | 3593 |
| 377 | 20240702 | 135700 | 7711442881 | 1676 | 1676 | 1676 | 1675 | 1892 |
| 378 | 20240702 | 135600 | 7708272946 | 1676 | 1677 | 1677 | 1675 | 1257 |
| 379 | 20240702 | 135500 | 7706166023 | 1677 | 1677 | 1677 | 1677 | 1897 |
| 380 | 20240702 | 135400 | 7702984754 | 1677 | 1678 | 1679 | 1677 | 4714 |
| 381 | 20240702 | 135300 | 7695075949 | 1678 | 1677 | 1678 | 1677 | 2365 |
| 382 | 20240702 | 135200 | 7691109497 | 1677 | 1677 | 1677 | 1675 | 855 |
| 383 | 20240702 | 135100 | 7689675708 | 1677 | 1677 | 1677 | 1677 | 1046 |
| 384 | 20240702 | 135000 | 7687921566 | 1677 | 1676 | 1677 | 1673 | 5632 |
| 385 | 20240702 | 134900 | 7678492829 | 1675 | 1675 | 1675 | 1675 | 1076 |
| 386 | 20240702 | 134800 | 7676690529 | 1675 | 1674 | 1676 | 1670 | 2739 |
| 387 | 20240702 | 134700 | 7672103830 | 1670 | 1675 | 1675 | 1670 | 4709 |
| 388 | 20240702 | 134600 | 7664238095 | 1675 | 1674 | 1675 | 1674 | 7905 |
| 389 | 20240702 | 134500 | 7651002805 | 1675 | 1674 | 1675 | 1674 | 346 |
| 390 | 20240702 | 134400 | 7650423478 | 1673 | 1669 | 1673 | 1668 | 337 |
| 391 | 20240702 | 134300 | 7649861343 | 1668 | 1669 | 1671 | 1668 | 6594 |
| 392 | 20240702 | 134200 | 7638857013 | 1669 | 1668 | 1669 | 1668 | 1803 |
| 393 | 20240702 | 134100 | 7635848806 | 1668 | 1670 | 1670 | 1668 | 682 |
| 394 | 20240702 | 134000 | 7634710230 | 1668 | 1671 | 1671 | 1668 | 1953 |
| 395 | 20240702 | 133900 | 7631448374 | 1671 | 1672 | 1672 | 1670 | 4855 |
| 396 | 20240702 | 133800 | 7623335573 | 1672 | 1671 | 1672 | 1671 | 757 |
| 397 | 20240702 | 133700 | 7622069969 | 1671 | 1671 | 1671 | 1671 | 1743 |
| 398 | 20240702 | 133600 | 7619157416 | 1671 | 1671 | 1671 | 1670 | 5472 |
| 399 | 20240702 | 133500 | 7610014346 | 1670 | 1666 | 1670 | 1666 | 2959 |
| 400 | 20240702 | 133400 | 7605076534 | 1666 | 1666 | 1666 | 1666 | 356 |
| 401 | 20240702 | 133300 | 7604483438 | 1668 | 1668 | 1669 | 1668 | 3692 |
| 402 | 20240702 | 133200 | 7598324183 | 1668 | 1666 | 1668 | 1666 | 310 |
| 403 | 20240702 | 133100 | 7597807323 | 1668 | 1670 | 1670 | 1668 | 18058 |
| 404 | 20240702 | 133000 | 7567650549 | 1670 | 1668 | 1671 | 1668 | 555 |
| 405 | 20240702 | 132900 | 7566723605 | 1666 | 1666 | 1666 | 1665 | 1627 |
| 406 | 20240702 | 132800 | 7564013523 | 1666 | 1661 | 1666 | 1661 | 4542 |
| 407 | 20240702 | 132700 | 7556461927 | 1660 | 1662 | 1662 | 1660 | 9806 |
| 408 | 20240702 | 132600 | 7540179474 | 1661 | 1665 | 1666 | 1661 | 15940 |
| 409 | 20240702 | 132500 | 7513653556 | 1666 | 1672 | 1672 | 1665 | 10068 |
| 410 | 20240702 | 132400 | 7496864318 | 1672 | 1669 | 1672 | 1669 | 652 |
| 411 | 20240702 | 132300 | 7495775933 | 1673 | 1669 | 1673 | 1669 | 200 |
| 412 | 20240702 | 132200 | 7495441733 | 1669 | 1669 | 1669 | 1669 | 1236 |
| 413 | 20240702 | 132100 | 7493378849 | 1676 | 1676 | 1676 | 1676 | 1 |
| 414 | 20240702 | 132000 | 7493377173 | 1668 | 1668 | 1670 | 1668 | 8626 |
| 415 | 20240702 | 131900 | 7478988993 | 1668 | 1674 | 1679 | 1668 | 7827 |
| 416 | 20240702 | 131800 | 7465890361 | 1674 | 1667 | 1674 | 1666 | 5161 |
| 417 | 20240702 | 131700 | 7457274664 | 1666 | 1670 | 1670 | 1666 | 28037 |
| 418 | 20240702 | 131600 | 7410478635 | 1670 | 1673 | 1673 | 1670 | 4424 |
| 419 | 20240702 | 131500 | 7403084332 | 1673 | 1673 | 1674 | 1672 | 7595 |
| 420 | 20240702 | 131400 | 7390380786 | 1673 | 1682 | 1682 | 1673 | 3103 |
| 421 | 20240702 | 131300 | 7385189458 | 1673 | 1683 | 1683 | 1672 | 377 |
| 422 | 20240702 | 131200 | 7384558416 | 1684 | 1680 | 1685 | 1672 | 1389 |
| 423 | 20240702 | 131100 | 7382234211 | 1685 | 1680 | 1685 | 1672 | 1098 |
| 424 | 20240702 | 131000 | 7380395119 | 1672 | 1676 | 1680 | 1672 | 7220 |
| 425 | 20240702 | 130900 | 7368295434 | 1676 | 1680 | 1683 | 1676 | 4262 |
| 426 | 20240702 | 130800 | 7361144749 | 1680 | 1686 | 1686 | 1680 | 2189 |
| 427 | 20240702 | 130700 | 7357458623 | 1686 | 1690 | 1690 | 1685 | 20824 |
| 428 | 20240702 | 130600 | 7322280087 | 1690 | 1690 | 1691 | 1689 | 7269 |
| 429 | 20240702 | 130500 | 7309990879 | 1690 | 1689 | 1691 | 1689 | 7729 |
| 430 | 20240702 | 130400 | 7296928287 | 1689 | 1690 | 1690 | 1689 | 4256 |
| 431 | 20240702 | 130300 | 7289735648 | 1686 | 1688 | 1689 | 1686 | 1285 |
| 432 | 20240702 | 130200 | 7287565478 | 1688 | 1684 | 1688 | 1684 | 1503 |
| 433 | 20240702 | 130100 | 7285029536 | 1684 | 1684 | 1686 | 1684 | 557 |
| 434 | 20240702 | 130000 | 7284091546 | 1684 | 1688 | 1689 | 1684 | 3480 |
| 435 | 20240702 | 125900 | 7278222986 | 1689 | 1689 | 1690 | 1687 | 12628 |
| 436 | 20240702 | 125800 | 7256887106 | 1689 | 1687 | 1689 | 1687 | 9279 |
| 437 | 20240702 | 125700 | 7241221785 | 1687 | 1678 | 1687 | 1678 | 25457 |
| 438 | 20240702 | 125600 | 7198365190 | 1677 | 1677 | 1679 | 1676 | 3668 |
| 439 | 20240702 | 125500 | 7192214885 | 1677 | 1675 | 1677 | 1674 | 3773 |
| 440 | 20240702 | 125400 | 7185892927 | 1675 | 1675 | 1675 | 1674 | 1602 |
| 441 | 20240702 | 125300 | 7183209590 | 1675 | 1674 | 1675 | 1670 | 1730 |
| 442 | 20240702 | 125200 | 7180313221 | 1674 | 1674 | 1674 | 1671 | 1644 |
| 443 | 20240702 | 125100 | 7177561415 | 1674 | 1673 | 1676 | 1673 | 4430 |
| 444 | 20240702 | 125000 | 7170143099 | 1674 | 1668 | 1674 | 1668 | 2934 |
| 445 | 20240702 | 124900 | 7165236765 | 1667 | 1672 | 1672 | 1666 | 1413 |
| 446 | 20240702 | 124800 | 7162880573 | 1669 | 1673 | 1673 | 1668 | 16907 |
| 447 | 20240702 | 124700 | 7134645629 | 1672 | 1672 | 1673 | 1672 | 2414 |
| 448 | 20240702 | 124600 | 7130608417 | 1673 | 1672 | 1673 | 1672 | 1954 |
| 449 | 20240702 | 124500 | 7127340824 | 1673 | 1672 | 1673 | 1672 | 605 |
| 450 | 20240702 | 124400 | 7126328859 | 1672 | 1674 | 1674 | 1671 | 1917 |
| 451 | 20240702 | 124300 | 7123121664 | 1674 | 1673 | 1674 | 1673 | 2798 |
| 452 | 20240702 | 124200 | 7118440603 | 1671 | 1671 | 1673 | 1671 | 2450 |
| 453 | 20240702 | 124100 | 7114342767 | 1671 | 1671 | 1671 | 1670 | 10801 |
| 454 | 20240702 | 124000 | 7096304298 | 1672 | 1673 | 1673 | 1672 | 688 |
| 455 | 20240702 | 123900 | 7095153712 | 1673 | 1673 | 1674 | 1673 | 2044 |
| 456 | 20240702 | 123800 | 7091734096 | 1673 | 1672 | 1673 | 1670 | 2432 |
| 457 | 20240702 | 123700 | 7087668787 | 1672 | 1670 | 1672 | 1670 | 2489 |
| 458 | 20240702 | 123600 | 7083509890 | 1670 | 1671 | 1671 | 1667 | 4851 |
| 459 | 20240702 | 123500 | 7075410471 | 1670 | 1670 | 1671 | 1666 | 8896 |
| 460 | 20240702 | 123400 | 7060558224 | 1667 | 1667 | 1667 | 1666 | 2199 |
| 461 | 20240702 | 123300 | 7056892541 | 1666 | 1662 | 1667 | 1662 | 5438 |
| 462 | 20240702 | 123200 | 7047845833 | 1663 | 1664 | 1664 | 1662 | 1702 |
| 463 | 20240702 | 123100 | 7045015041 | 1664 | 1663 | 1664 | 1663 | 1121 |
| 464 | 20240702 | 123000 | 7043150816 | 1662 | 1662 | 1663 | 1662 | 1694 |
| 465 | 20240702 | 122900 | 7040335089 | 1661 | 1662 | 1662 | 1661 | 6279 |
| 466 | 20240702 | 122800 | 7029905458 | 1663 | 1662 | 1665 | 1662 | 12872 |
| 467 | 20240702 | 122700 | 7008503722 | 1663 | 1662 | 1663 | 1662 | 6640 |
| 468 | 20240702 | 122600 | 6997464902 | 1661 | 1658 | 1663 | 1658 | 6778 |
| 469 | 20240702 | 122500 | 6986225195 | 1657 | 1663 | 1663 | 1657 | 7571 |
| 470 | 20240702 | 122400 | 6973670118 | 1663 | 1659 | 1677 | 1659 | 13419 |
| 471 | 20240702 | 122300 | 6951331669 | 1659 | 1657 | 1659 | 1657 | 3648 |
| 472 | 20240702 | 122200 | 6945286051 | 1657 | 1656 | 1657 | 1656 | 4691 |
| 473 | 20240702 | 122100 | 6937516293 | 1656 | 1654 | 1656 | 1652 | 5127 |
| 474 | 20240702 | 122000 | 6929035963 | 1654 | 1652 | 1654 | 1651 | 10903 |
| 475 | 20240702 | 121900 | 6911027562 | 1652 | 1654 | 1654 | 1651 | 3960 |
| 476 | 20240702 | 121800 | 6904487590 | 1651 | 1650 | 1654 | 1650 | 4725 |
| 477 | 20240702 | 121700 | 6896686267 | 1654 | 1651 | 1655 | 1650 | 7660 |
| 478 | 20240702 | 121600 | 6884044026 | 1651 | 1655 | 1655 | 1650 | 21807 |
| 479 | 20240702 | 121500 | 6848054926 | 1651 | 1655 | 1655 | 1651 | 17157 |
| 480 | 20240702 | 121400 | 6819723818 | 1656 | 1653 | 1657 | 1652 | 27460 |
| 481 | 20240702 | 121300 | 6774324812 | 1654 | 1656 | 1658 | 1654 | 32455 |
| 482 | 20240702 | 121200 | 6720593486 | 1657 | 1660 | 1660 | 1657 | 23005 |
| 483 | 20240702 | 121100 | 6682443271 | 1660 | 1660 | 1660 | 1660 | 5430 |
| 484 | 20240702 | 121000 | 6673429471 | 1659 | 1660 | 1660 | 1659 | 5626 |
| 485 | 20240702 | 120900 | 6664092517 | 1660 | 1660 | 1660 | 1660 | 31024 |
| 486 | 20240702 | 120800 | 6612592677 | 1660 | 1660 | 1661 | 1660 | 35202 |
| 487 | 20240702 | 120700 | 6554156427 | 1660 | 1661 | 1661 | 1660 | 9740 |
| 488 | 20240702 | 120600 | 6537984359 | 1661 | 1661 | 1663 | 1660 | 49236 |
| 489 | 20240702 | 120500 | 6456206482 | 1661 | 1662 | 1663 | 1661 | 28489 |
| 490 | 20240702 | 120400 | 6408857421 | 1663 | 1666 | 1666 | 1663 | 5242 |
| 491 | 20240702 | 120300 | 6400139225 | 1666 | 1666 | 1667 | 1662 | 31391 |
| 492 | 20240702 | 120200 | 6347923667 | 1667 | 1665 | 1667 | 1664 | 1347 |
| 493 | 20240702 | 120100 | 6345680541 | 1664 | 1666 | 1666 | 1664 | 3184 |
| 494 | 20240702 | 120000 | 6340379566 | 1666 | 1667 | 1667 | 1666 | 479 |
| 495 | 20240702 | 115900 | 6339581362 | 1665 | 1667 | 1667 | 1665 | 5676 |
| 496 | 20240702 | 115800 | 6330126248 | 1666 | 1666 | 1667 | 1666 | 4086 |
| 497 | 20240702 | 115700 | 6323318471 | 1666 | 1670 | 1670 | 1666 | 6968 |
| 498 | 20240702 | 115600 | 6311699543 | 1667 | 1667 | 1670 | 1667 | 1566 |
| 499 | 20240702 | 115500 | 6309088421 | 1667 | 1665 | 1667 | 1665 | 7669 |
| 500 | 20240702 | 115400 | 6296309671 | 1665 | 1665 | 1666 | 1665 | 6663 |
| 501 | 20240702 | 115300 | 6285215766 | 1665 | 1664 | 1665 | 1664 | 4360 |
| 502 | 20240702 | 115200 | 6277960009 | 1665 | 1664 | 1665 | 1664 | 4580 |
| 503 | 20240702 | 115100 | 6270335313 | 1664 | 1665 | 1665 | 1664 | 949 |
| 504 | 20240702 | 115000 | 6268755993 | 1664 | 1664 | 1664 | 1663 | 3709 |
| 505 | 20240702 | 114900 | 6262584368 | 1663 | 1665 | 1665 | 1663 | 10933 |
| 506 | 20240702 | 114800 | 6244397740 | 1664 | 1665 | 1665 | 1663 | 11116 |
| 507 | 20240702 | 114700 | 6225904214 | 1665 | 1666 | 1666 | 1664 | 16820 |
| 508 | 20240702 | 114600 | 6197897006 | 1666 | 1667 | 1667 | 1666 | 19584 |
| 509 | 20240702 | 114500 | 6165258976 | 1667 | 1668 | 1668 | 1667 | 1711 |
| 510 | 20240702 | 114400 | 6162406627 | 1668 | 1668 | 1668 | 1668 | 754 |
| 511 | 20240702 | 114300 | 6161148955 | 1668 | 1667 | 1668 | 1667 | 778 |
| 512 | 20240702 | 114200 | 6159851959 | 1667 | 1668 | 1668 | 1667 | 2214 |
| 513 | 20240702 | 114100 | 6156159750 | 1668 | 1674 | 1675 | 1668 | 7505 |
| 514 | 20240702 | 114000 | 6143629246 | 1669 | 1674 | 1675 | 1669 | 2178 |
| 515 | 20240702 | 113900 | 6139985073 | 1667 | 1668 | 1673 | 1667 | 12139 |
| 516 | 20240702 | 113800 | 6119738934 | 1668 | 1667 | 1668 | 1667 | 6441 |
| 517 | 20240702 | 113700 | 6108999083 | 1667 | 1668 | 1668 | 1667 | 10279 |
| 518 | 20240702 | 113600 | 6091861248 | 1669 | 1673 | 1673 | 1668 | 60101 |
| 519 | 20240702 | 113500 | 5991481912 | 1673 | 1674 | 1675 | 1672 | 16364 |
| 520 | 20240702 | 113400 | 5964106492 | 1675 | 1674 | 1675 | 1674 | 2747 |
| 521 | 20240702 | 113300 | 5959508001 | 1675 | 1677 | 1677 | 1674 | 7974 |
| 522 | 20240702 | 113200 | 5946151037 | 1676 | 1676 | 1677 | 1676 | 133 |
| 523 | 20240702 | 113100 | 5945928123 | 1677 | 1678 | 1678 | 1674 | 5854 |
| 524 | 20240702 | 113000 | 5936124596 | 1675 | 1677 | 1678 | 1675 | 1919 |
| 525 | 20240702 | 112900 | 5932908143 | 1678 | 1680 | 1681 | 1677 | 8456 |
| 526 | 20240702 | 112800 | 5918710625 | 1679 | 1673 | 1680 | 1673 | 23700 |
| 527 | 20240702 | 112700 | 5878980915 | 1673 | 1674 | 1675 | 1673 | 8198 |
| 528 | 20240702 | 112600 | 5865255941 | 1674 | 1673 | 1674 | 1672 | 3830 |
| 529 | 20240702 | 112500 | 5858849808 | 1673 | 1671 | 1673 | 1671 | 12834 |
| 530 | 20240702 | 112400 | 5837392459 | 1672 | 1672 | 1672 | 1670 | 12907 |
| 531 | 20240702 | 112300 | 5815821569 | 1672 | 1672 | 1675 | 1672 | 5002 |
| 532 | 20240702 | 112200 | 5807457678 | 1672 | 1669 | 1677 | 1669 | 12165 |
| 533 | 20240702 | 112100 | 5787135243 | 1669 | 1662 | 1669 | 1661 | 12748 |
| 534 | 20240702 | 112000 | 5765915563 | 1662 | 1666 | 1666 | 1662 | 52797 |
| 535 | 20240702 | 111900 | 5678093507 | 1666 | 1666 | 1667 | 1665 | 12321 |
| 536 | 20240702 | 111800 | 5657566808 | 1666 | 1669 | 1669 | 1666 | 26176 |
| 537 | 20240702 | 111700 | 5613946750 | 1669 | 1668 | 1669 | 1668 | 2285 |
| 538 | 20240702 | 111600 | 5610133815 | 1668 | 1667 | 1668 | 1667 | 6143 |
| 539 | 20240702 | 111500 | 5599890351 | 1670 | 1668 | 1670 | 1667 | 13126 |
| 540 | 20240702 | 111400 | 5578003238 | 1668 | 1667 | 1668 | 1667 | 6171 |
| 541 | 20240702 | 111300 | 5567713880 | 1667 | 1667 | 1668 | 1667 | 2458 |
| 542 | 20240702 | 111200 | 5563616393 | 1667 | 1666 | 1667 | 1666 | 933 |
| 543 | 20240702 | 111100 | 5562061109 | 1666 | 1667 | 1668 | 1666 | 8934 |
| 544 | 20240702 | 111000 | 5547174506 | 1667 | 1669 | 1669 | 1667 | 2849 |
| 545 | 20240702 | 110900 | 5542422016 | 1668 | 1671 | 1671 | 1668 | 884 |
| 546 | 20240702 | 110800 | 5540946977 | 1672 | 1667 | 1672 | 1667 | 2422 |
| 547 | 20240702 | 110700 | 5536897958 | 1672 | 1666 | 1672 | 1666 | 8510 |
| 548 | 20240702 | 110600 | 5522717331 | 1666 | 1665 | 1666 | 1664 | 14873 |
| 549 | 20240702 | 110500 | 5497953476 | 1666 | 1672 | 1672 | 1665 | 15808 |
| 550 | 20240702 | 110400 | 5471613208 | 1674 | 1676 | 1678 | 1673 | 8726 |
| 551 | 20240702 | 110300 | 5457008946 | 1678 | 1674 | 1678 | 1673 | 871 |
| 552 | 20240702 | 110200 | 5455550864 | 1675 | 1675 | 1675 | 1675 | 8130 |
| 553 | 20240702 | 110100 | 5441933114 | 1675 | 1672 | 1675 | 1672 | 4877 |
| 554 | 20240702 | 110000 | 5433777380 | 1672 | 1671 | 1672 | 1671 | 2793 |
| 555 | 20240702 | 105900 | 5429110169 | 1671 | 1671 | 1671 | 1665 | 47568 |
| 556 | 20240702 | 105800 | 5349864255 | 1671 | 1679 | 1679 | 1666 | 48004 |
| 557 | 20240702 | 105700 | 5269736443 | 1679 | 1679 | 1679 | 1672 | 50 |
| 558 | 20240702 | 105600 | 5269652801 | 1679 | 1680 | 1680 | 1671 | 25113 |
| 559 | 20240702 | 105500 | 5227646855 | 1680 | 1679 | 1680 | 1676 | 6150 |
| 560 | 20240702 | 105400 | 5217337250 | 1681 | 1683 | 1683 | 1678 | 3557 |
| 561 | 20240702 | 105300 | 5211361835 | 1683 | 1683 | 1683 | 1682 | 2684 |
| 562 | 20240702 | 105200 | 5206844763 | 1682 | 1675 | 1682 | 1675 | 7367 |
| 563 | 20240702 | 105100 | 5194478357 | 1676 | 1674 | 1676 | 1673 | 5896 |
| 564 | 20240702 | 105000 | 5184606839 | 1673 | 1673 | 1675 | 1673 | 5548 |
| 565 | 20240702 | 104900 | 5175317317 | 1673 | 1674 | 1674 | 1673 | 1107 |
| 566 | 20240702 | 104800 | 5173464944 | 1674 | 1673 | 1674 | 1673 | 1745 |
| 567 | 20240702 | 104700 | 5170544814 | 1673 | 1673 | 1673 | 1673 | 2202 |
| 568 | 20240702 | 104600 | 5166860868 | 1673 | 1675 | 1676 | 1673 | 34180 |
| 569 | 20240702 | 104500 | 5109638769 | 1676 | 1676 | 1676 | 1675 | 3923 |
| 570 | 20240702 | 104400 | 5103064200 | 1676 | 1677 | 1677 | 1676 | 7065 |
| 571 | 20240702 | 104300 | 5091223221 | 1677 | 1677 | 1677 | 1676 | 3664 |
| 572 | 20240702 | 104200 | 5085078972 | 1677 | 1674 | 1677 | 1674 | 3365 |
| 573 | 20240702 | 104100 | 5079444235 | 1674 | 1675 | 1675 | 1673 | 1867 |
| 574 | 20240702 | 104000 | 5076319071 | 1673 | 1676 | 1678 | 1673 | 13822 |
| 575 | 20240702 | 103900 | 5053163649 | 1676 | 1675 | 1678 | 1675 | 2414 |
| 576 | 20240702 | 103800 | 5049115338 | 1676 | 1678 | 1678 | 1676 | 3168 |
| 577 | 20240702 | 103700 | 5043805384 | 1677 | 1679 | 1679 | 1677 | 17956 |
| 578 | 20240702 | 103600 | 5013688475 | 1679 | 1680 | 1682 | 1678 | 6541 |
| 579 | 20240702 | 103500 | 5002702720 | 1682 | 1681 | 1682 | 1680 | 3220 |
| 580 | 20240702 | 103400 | 4997288261 | 1681 | 1681 | 1682 | 1680 | 7660 |
| 581 | 20240702 | 103300 | 4984416891 | 1682 | 1683 | 1683 | 1680 | 5049 |
| 582 | 20240702 | 103200 | 4975926968 | 1683 | 1679 | 1683 | 1679 | 4196 |
| 583 | 20240702 | 103100 | 4968875663 | 1678 | 1674 | 1679 | 1674 | 6240 |
| 584 | 20240702 | 103000 | 4958411975 | 1674 | 1675 | 1675 | 1673 | 2123 |
| 585 | 20240702 | 102900 | 4954855963 | 1671 | 1673 | 1676 | 1671 | 4302 |
| 586 | 20240702 | 102800 | 4947656568 | 1671 | 1676 | 1676 | 1671 | 1119 |
| 587 | 20240702 | 102700 | 4945781348 | 1673 | 1670 | 1673 | 1669 | 7850 |
| 588 | 20240702 | 102600 | 4932670040 | 1670 | 1672 | 1672 | 1670 | 13919 |
| 589 | 20240702 | 102500 | 4909417636 | 1672 | 1671 | 1673 | 1671 | 3230 |
| 590 | 20240702 | 102400 | 4904016728 | 1672 | 1672 | 1676 | 1670 | 12625 |
| 591 | 20240702 | 102300 | 4882918128 | 1676 | 1676 | 1677 | 1672 | 5293 |
| 592 | 20240702 | 102200 | 4874055929 | 1676 | 1676 | 1676 | 1676 | 3824 |
| 593 | 20240702 | 102100 | 4867646905 | 1676 | 1675 | 1676 | 1675 | 3045 |
| 594 | 20240702 | 102000 | 4862545589 | 1675 | 1674 | 1675 | 1674 | 12282 |
| 595 | 20240702 | 101900 | 4841978010 | 1674 | 1669 | 1674 | 1669 | 3190 |
| 596 | 20240702 | 101800 | 4836649307 | 1668 | 1666 | 1669 | 1666 | 1935 |
| 597 | 20240702 | 101700 | 4833423852 | 1666 | 1674 | 1674 | 1666 | 12808 |
| 598 | 20240702 | 101600 | 4811991476 | 1674 | 1664 | 1674 | 1664 | 9146 |
| 599 | 20240702 | 101500 | 4796707494 | 1664 | 1664 | 1664 | 1662 | 11990 |
| 600 | 20240702 | 101400 | 4776762745 | 1664 | 1662 | 1664 | 1662 | 2981 |
| 601 | 20240702 | 101300 | 4771805353 | 1663 | 1662 | 1663 | 1661 | 16051 |
| 602 | 20240702 | 101200 | 4745132091 | 1663 | 1663 | 1663 | 1661 | 48266 |
| 603 | 20240702 | 101100 | 4664920065 | 1663 | 1665 | 1665 | 1662 | 33340 |
| 604 | 20240702 | 101000 | 4609462267 | 1665 | 1669 | 1669 | 1665 | 102629 |
| 605 | 20240702 | 100900 | 4438424847 | 1670 | 1670 | 1671 | 1668 | 17785 |
| 606 | 20240702 | 100800 | 4408737816 | 1670 | 1673 | 1673 | 1670 | 11092 |
| 607 | 20240702 | 100700 | 4390211061 | 1670 | 1670 | 1673 | 1670 | 1549 |
| 608 | 20240702 | 100600 | 4387621513 | 1670 | 1670 | 1670 | 1670 | 4803 |
| 609 | 20240702 | 100500 | 4379600503 | 1669 | 1672 | 1672 | 1668 | 14161 |
| 610 | 20240702 | 100400 | 4355950408 | 1670 | 1668 | 1673 | 1667 | 5897 |
| 611 | 20240702 | 100300 | 4346109624 | 1673 | 1668 | 1673 | 1668 | 31932 |
| 612 | 20240702 | 100200 | 4292824646 | 1672 | 1671 | 1676 | 1666 | 52008 |
| 613 | 20240702 | 100100 | 4206010995 | 1677 | 1680 | 1680 | 1670 | 60715 |
| 614 | 20240702 | 100000 | 4104402925 | 1679 | 1678 | 1679 | 1678 | 10534 |
| 615 | 20240702 | 095900 | 4086722796 | 1679 | 1677 | 1679 | 1677 | 1860 |
| 616 | 20240702 | 095800 | 4083601572 | 1675 | 1679 | 1680 | 1675 | 42109 |
| 617 | 20240702 | 095700 | 4013050980 | 1680 | 1679 | 1680 | 1675 | 29749 |
| 618 | 20240702 | 095600 | 3963090273 | 1680 | 1677 | 1680 | 1674 | 27636 |
| 619 | 20240702 | 095500 | 3916792997 | 1675 | 1680 | 1680 | 1675 | 21208 |
| 620 | 20240702 | 095400 | 3881251100 | 1680 | 1678 | 1685 | 1678 | 25995 |
| 621 | 20240702 | 095300 | 3837581994 | 1680 | 1674 | 1680 | 1673 | 18387 |
| 622 | 20240702 | 095200 | 3806791572 | 1675 | 1677 | 1677 | 1674 | 16269 |
| 623 | 20240702 | 095100 | 3779534123 | 1677 | 1686 | 1688 | 1677 | 19800 |
| 624 | 20240702 | 095000 | 3746200671 | 1687 | 1698 | 1700 | 1687 | 22533 |
| 625 | 20240702 | 094900 | 3707984913 | 1699 | 1690 | 1699 | 1686 | 28198 |
| 626 | 20240702 | 094800 | 3660223902 | 1692 | 1690 | 1694 | 1685 | 25192 |
| 627 | 20240702 | 094700 | 3617629510 | 1690 | 1682 | 1690 | 1676 | 25193 |
| 628 | 20240702 | 094600 | 3575154948 | 1677 | 1666 | 1680 | 1666 | 29460 |
| 629 | 20240702 | 094500 | 3525892395 | 1667 | 1667 | 1670 | 1666 | 14444 |
| 630 | 20240702 | 094400 | 3501809416 | 1668 | 1665 | 1668 | 1665 | 10504 |
| 631 | 20240702 | 094300 | 3484308260 | 1666 | 1665 | 1668 | 1665 | 10473 |
| 632 | 20240702 | 094200 | 3466858589 | 1665 | 1673 | 1673 | 1665 | 63641 |
| 633 | 20240702 | 094100 | 3360663679 | 1673 | 1675 | 1675 | 1673 | 11693 |
| 634 | 20240702 | 094000 | 3341087424 | 1675 | 1675 | 1676 | 1675 | 7409 |
| 635 | 20240702 | 093900 | 3328675876 | 1675 | 1675 | 1677 | 1675 | 8051 |
| 636 | 20240702 | 093800 | 3315183664 | 1673 | 1677 | 1677 | 1673 | 6434 |
| 637 | 20240702 | 093700 | 3304400537 | 1677 | 1671 | 1677 | 1670 | 17345 |
| 638 | 20240702 | 093600 | 3275409791 | 1671 | 1677 | 1678 | 1671 | 34269 |
| 639 | 20240702 | 093500 | 3218084668 | 1679 | 1672 | 1679 | 1672 | 10546 |
| 640 | 20240702 | 093400 | 3200432378 | 1672 | 1679 | 1683 | 1672 | 42195 |
| 641 | 20240702 | 093300 | 3129689711 | 1683 | 1682 | 1684 | 1678 | 9994 |
| 642 | 20240702 | 093200 | 3112906321 | 1682 | 1675 | 1682 | 1674 | 12783 |
| 643 | 20240702 | 093100 | 3091480702 | 1675 | 1673 | 1675 | 1673 | 13246 |
| 644 | 20240702 | 093000 | 3069316127 | 1675 | 1675 | 1676 | 1673 | 11546 |
| 645 | 20240702 | 092900 | 3049983533 | 1675 | 1669 | 1675 | 1669 | 19933 |
| 646 | 20240702 | 092800 | 3016694201 | 1668 | 1668 | 1670 | 1667 | 10662 |
| 647 | 20240702 | 092700 | 2998908480 | 1670 | 1685 | 1685 | 1667 | 97366 |
| 648 | 20240702 | 092600 | 2836039380 | 1678 | 1671 | 1685 | 1670 | 23218 |
| 649 | 20240702 | 092500 | 2797203605 | 1675 | 1678 | 1681 | 1671 | 35670 |
| 650 | 20240702 | 092400 | 2737437085 | 1680 | 1685 | 1687 | 1678 | 42822 |
| 651 | 20240702 | 092300 | 2665432321 | 1685 | 1685 | 1688 | 1684 | 11717 |
| 652 | 20240702 | 092200 | 2645689371 | 1685 | 1682 | 1694 | 1681 | 29833 |
| 653 | 20240702 | 092100 | 2595440914 | 1682 | 1690 | 1693 | 1681 | 42176 |
| 654 | 20240702 | 092000 | 2524283393 | 1692 | 1697 | 1704 | 1687 | 35370 |
| 655 | 20240702 | 091900 | 2464487372 | 1703 | 1700 | 1705 | 1697 | 36357 |
| 656 | 20240702 | 091800 | 2402692013 | 1700 | 1687 | 1700 | 1687 | 46371 |
| 657 | 20240702 | 091700 | 2324200776 | 1687 | 1662 | 1688 | 1660 | 71135 |
| 658 | 20240702 | 091600 | 2205455962 | 1662 | 1680 | 1683 | 1660 | 128517 |
| 659 | 20240702 | 091500 | 1990594454 | 1680 | 1679 | 1685 | 1678 | 16044 |
| 660 | 20240702 | 091400 | 1963635318 | 1679 | 1688 | 1688 | 1676 | 51252 |
| 661 | 20240702 | 091300 | 1877488083 | 1688 | 1678 | 1689 | 1678 | 31027 |
| 662 | 20240702 | 091200 | 1825238987 | 1677 | 1692 | 1695 | 1677 | 59368 |
| 663 | 20240702 | 091100 | 1725412739 | 1690 | 1695 | 1696 | 1688 | 30765 |
| 664 | 20240702 | 091000 | 1673369347 | 1696 | 1679 | 1700 | 1678 | 39391 |
| 665 | 20240702 | 090900 | 1606846606 | 1677 | 1706 | 1708 | 1670 | 90797 |
| 666 | 20240702 | 090800 | 1453572441 | 1706 | 1692 | 1710 | 1677 | 124968 |
| 667 | 20240702 | 090700 | 1242982111 | 1685 | 1727 | 1727 | 1685 | 99794 |
| 668 | 20240702 | 090600 | 1073083969 | 1727 | 1727 | 1727 | 1715 | 50292 |
| 669 | 20240702 | 090500 | 986448815 | 1727 | 1706 | 1735 | 1700 | 103804 |
| 670 | 20240702 | 090400 | 809252298 | 1712 | 1730 | 1730 | 1707 | 85733 |
| 671 | 20240702 | 090300 | 662181367 | 1729 | 1737 | 1740 | 1720 | 64889 |
| 672 | 20240702 | 090200 | 549667425 | 1737 | 1711 | 1745 | 1710 | 63880 |
| 673 | 20240702 | 090100 | 439511587 | 1720 | 1737 | 1752 | 1710 | 109909 |
| 674 | 20240702 | 090000 | 249311265 | 1732 | 1740 | 1745 | 1730 | 138235 |