34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 201300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 3 | 20240703 | 201200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20240703 | 201100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20240703 | 201000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20240703 | 200900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20240703 | 200800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20240703 | 200700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20240703 | 200600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20240703 | 200500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20240703 | 200400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20240703 | 200300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20240703 | 200200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20240703 | 200100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20240703 | 200000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20240703 | 195900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20240703 | 195800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20240703 | 195700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20240703 | 195600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20240703 | 195500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20240703 | 195400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20240703 | 195300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20240703 | 195200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20240703 | 195100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20240703 | 195000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20240703 | 194900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20240703 | 194800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20240703 | 194700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20240703 | 194600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20240703 | 194500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20240703 | 194400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20240703 | 194300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 33 | 20240703 | 194200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20240703 | 194100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20240703 | 194000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20240703 | 193900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20240703 | 193800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20240703 | 193700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20240703 | 193600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20240703 | 193500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20240703 | 193400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20240703 | 193300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20240703 | 193200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20240703 | 193100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20240703 | 193000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20240703 | 192900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20240703 | 192800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20240703 | 192700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20240703 | 192600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20240703 | 192500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20240703 | 192400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20240703 | 192300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20240703 | 192200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20240703 | 192100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20240703 | 192000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20240703 | 191900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20240703 | 191800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20240703 | 191700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20240703 | 191600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20240703 | 191500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20240703 | 191400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20240703 | 191300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 63 | 20240703 | 191200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20240703 | 191100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20240703 | 191000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20240703 | 190900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20240703 | 190800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20240703 | 190700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20240703 | 190600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20240703 | 190500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20240703 | 190400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20240703 | 190300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20240703 | 190200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20240703 | 190100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20240703 | 190000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20240703 | 185900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20240703 | 185800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20240703 | 185700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20240703 | 185600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20240703 | 185500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20240703 | 185400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20240703 | 185300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20240703 | 185200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20240703 | 185100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20240703 | 185000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20240703 | 184900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20240703 | 184800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20240703 | 184700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20240703 | 184600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20240703 | 184500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20240703 | 184400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20240703 | 184300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 93 | 20240703 | 184200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20240703 | 184100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20240703 | 184000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20240703 | 183900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20240703 | 183800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20240703 | 183700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20240703 | 183600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20240703 | 183500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20240703 | 183400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20240703 | 183300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20240703 | 183200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20240703 | 183100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20240703 | 183000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20240703 | 182900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20240703 | 182800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20240703 | 182700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20240703 | 182600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20240703 | 182500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20240703 | 182400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20240703 | 182300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20240703 | 182200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20240703 | 182100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20240703 | 182000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20240703 | 181900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20240703 | 181800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20240703 | 181700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20240703 | 181600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20240703 | 181500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20240703 | 181400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20240703 | 181300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 123 | 20240703 | 181200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20240703 | 181100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20240703 | 181000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20240703 | 180900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20240703 | 180800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20240703 | 180700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20240703 | 180600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20240703 | 180500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20240703 | 180400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20240703 | 180300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20240703 | 180200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20240703 | 180100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20240703 | 180000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20240703 | 175900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20240703 | 175800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20240703 | 175700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20240703 | 175600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20240703 | 175500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20240703 | 175400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20240703 | 175300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20240703 | 175200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20240703 | 175100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20240703 | 175000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20240703 | 174900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20240703 | 174800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20240703 | 174700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20240703 | 174600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20240703 | 174500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20240703 | 174400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20240703 | 174300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 153 | 20240703 | 174200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20240703 | 174100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20240703 | 174000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20240703 | 173900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20240703 | 173800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20240703 | 173700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20240703 | 173600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20240703 | 173500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20240703 | 173400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20240703 | 173300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20240703 | 173200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20240703 | 173100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20240703 | 173000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20240703 | 172900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20240703 | 172800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20240703 | 172700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20240703 | 172600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20240703 | 172500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20240703 | 172400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20240703 | 172300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20240703 | 172200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20240703 | 172100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20240703 | 172000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20240703 | 171900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20240703 | 171800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20240703 | 171700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20240703 | 171600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20240703 | 171500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20240703 | 171400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20240703 | 171300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 183 | 20240703 | 171200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20240703 | 171100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20240703 | 171000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20240703 | 170900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20240703 | 170800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20240703 | 170700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20240703 | 170600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20240703 | 170500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20240703 | 170400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20240703 | 170300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20240703 | 170200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20240703 | 170100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20240703 | 170000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20240703 | 165900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20240703 | 165800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20240703 | 165700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20240703 | 165600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20240703 | 165500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20240703 | 165400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20240703 | 165300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20240703 | 165200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20240703 | 165100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20240703 | 165000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20240703 | 164900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20240703 | 164800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20240703 | 164700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20240703 | 164600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20240703 | 164500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20240703 | 164400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 212 | 20240703 | 164300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 213 | 20240703 | 164200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 214 | 20240703 | 164100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 215 | 20240703 | 164000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 216 | 20240703 | 163900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 217 | 20240703 | 163800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 218 | 20240703 | 163700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 219 | 20240703 | 163600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 220 | 20240703 | 163500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 221 | 20240703 | 163400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 222 | 20240703 | 163300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 223 | 20240703 | 163200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 224 | 20240703 | 163100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 225 | 20240703 | 163000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 226 | 20240703 | 162900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 227 | 20240703 | 162800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 228 | 20240703 | 162700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 229 | 20240703 | 162600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 230 | 20240703 | 162500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 231 | 20240703 | 162400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 232 | 20240703 | 162300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 233 | 20240703 | 162200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 234 | 20240703 | 162100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 235 | 20240703 | 162000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 236 | 20240703 | 161900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 237 | 20240703 | 161800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 238 | 20240703 | 161700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 239 | 20240703 | 161600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 240 | 20240703 | 161500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 241 | 20240703 | 161400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 242 | 20240703 | 161300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 243 | 20240703 | 161200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 244 | 20240703 | 161100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 245 | 20240703 | 161000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 246 | 20240703 | 160900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 247 | 20240703 | 160800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 248 | 20240703 | 160700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 249 | 20240703 | 160600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 250 | 20240703 | 160500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 251 | 20240703 | 160400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 252 | 20240703 | 160300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 253 | 20240703 | 160200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 254 | 20240703 | 160100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 255 | 20240703 | 160000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 256 | 20240703 | 155900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 257 | 20240703 | 155800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 258 | 20240703 | 155700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 259 | 20240703 | 155600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 260 | 20240703 | 155500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 261 | 20240703 | 155400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 262 | 20240703 | 155300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 263 | 20240703 | 155200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 264 | 20240703 | 155100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 265 | 20240703 | 155000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 266 | 20240703 | 154900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 267 | 20240703 | 154800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 268 | 20240703 | 154700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 269 | 20240703 | 154600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 270 | 20240703 | 154500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 271 | 20240703 | 154400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 272 | 20240703 | 154300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 273 | 20240703 | 154200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 274 | 20240703 | 154100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 275 | 20240703 | 154000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 276 | 20240703 | 153900 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 277 | 20240703 | 153800 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 278 | 20240703 | 153700 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 279 | 20240703 | 153600 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 280 | 20240703 | 153500 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 281 | 20240703 | 153400 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 282 | 20240703 | 153300 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 283 | 20240703 | 153200 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 284 | 20240703 | 153100 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 285 | 20240703 | 153000 | 6316636074 | 1625 | 1625 | 1625 | 1625 | 34008 |
| 286 | 20240703 | 152900 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 287 | 20240703 | 152800 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 288 | 20240703 | 152700 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 289 | 20240703 | 152600 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 290 | 20240703 | 152500 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 291 | 20240703 | 152400 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 292 | 20240703 | 152300 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 293 | 20240703 | 152200 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 294 | 20240703 | 152100 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 295 | 20240703 | 152000 | 6261373074 | 1625 | 1625 | 1625 | 1625 | 0 |
| 296 | 20240703 | 151900 | 6261373074 | 1625 | 1627 | 1627 | 1622 | 22094 |
| 297 | 20240703 | 151800 | 6225489213 | 1627 | 1628 | 1629 | 1626 | 20678 |
| 298 | 20240703 | 151700 | 6191847076 | 1628 | 1627 | 1628 | 1625 | 3655 |
| 299 | 20240703 | 151600 | 6185901571 | 1626 | 1627 | 1627 | 1626 | 1964 |
| 300 | 20240703 | 151500 | 6182706253 | 1627 | 1624 | 1627 | 1623 | 4897 |
| 301 | 20240703 | 151400 | 6174755115 | 1625 | 1627 | 1627 | 1625 | 2989 |
| 302 | 20240703 | 151300 | 6169897747 | 1625 | 1625 | 1627 | 1624 | 4214 |
| 303 | 20240703 | 151200 | 6163044593 | 1626 | 1627 | 1627 | 1621 | 12142 |
| 304 | 20240703 | 151100 | 6143330262 | 1625 | 1630 | 1630 | 1625 | 9779 |
| 305 | 20240703 | 151000 | 6127426400 | 1630 | 1629 | 1630 | 1629 | 5421 |
| 306 | 20240703 | 150900 | 6118595554 | 1629 | 1627 | 1630 | 1627 | 1396 |
| 307 | 20240703 | 150800 | 6116323498 | 1627 | 1626 | 1627 | 1625 | 1336 |
| 308 | 20240703 | 150700 | 6114151933 | 1626 | 1629 | 1629 | 1626 | 4533 |
| 309 | 20240703 | 150600 | 6106773851 | 1629 | 1630 | 1630 | 1627 | 12829 |
| 310 | 20240703 | 150500 | 6085885647 | 1629 | 1632 | 1632 | 1629 | 2229 |
| 311 | 20240703 | 150400 | 6082251561 | 1632 | 1627 | 1634 | 1627 | 4395 |
| 312 | 20240703 | 150300 | 6075082349 | 1627 | 1634 | 1634 | 1627 | 10320 |
| 313 | 20240703 | 150200 | 6058260964 | 1634 | 1630 | 1635 | 1630 | 1538 |
| 314 | 20240703 | 150100 | 6055747567 | 1634 | 1628 | 1634 | 1628 | 11811 |
| 315 | 20240703 | 150000 | 6036460016 | 1633 | 1628 | 1633 | 1628 | 4945 |
| 316 | 20240703 | 145900 | 6028404236 | 1628 | 1627 | 1628 | 1627 | 3709 |
| 317 | 20240703 | 145800 | 6022365989 | 1628 | 1628 | 1628 | 1628 | 2647 |
| 318 | 20240703 | 145700 | 6018056673 | 1628 | 1627 | 1628 | 1627 | 8128 |
| 319 | 20240703 | 145600 | 6004832385 | 1627 | 1625 | 1627 | 1625 | 2768 |
| 320 | 20240703 | 145500 | 6000334165 | 1624 | 1623 | 1624 | 1623 | 1621 |
| 321 | 20240703 | 145400 | 5997702511 | 1623 | 1623 | 1624 | 1622 | 3241 |
| 322 | 20240703 | 145300 | 5992442394 | 1624 | 1626 | 1626 | 1623 | 7836 |
| 323 | 20240703 | 145200 | 5979709600 | 1628 | 1626 | 1628 | 1626 | 2209 |
| 324 | 20240703 | 145100 | 5976115188 | 1628 | 1628 | 1628 | 1626 | 4974 |
| 325 | 20240703 | 145000 | 5968024240 | 1628 | 1627 | 1628 | 1627 | 4099 |
| 326 | 20240703 | 144900 | 5961352264 | 1627 | 1633 | 1633 | 1626 | 32120 |
| 327 | 20240703 | 144800 | 5908989477 | 1633 | 1633 | 1633 | 1632 | 1304 |
| 328 | 20240703 | 144700 | 5906860145 | 1633 | 1634 | 1634 | 1633 | 4339 |
| 329 | 20240703 | 144600 | 5899774458 | 1634 | 1632 | 1634 | 1632 | 2665 |
| 330 | 20240703 | 144500 | 5895424500 | 1632 | 1635 | 1635 | 1632 | 3188 |
| 331 | 20240703 | 144400 | 5890217520 | 1635 | 1635 | 1635 | 1634 | 1035 |
| 332 | 20240703 | 144300 | 5888525296 | 1635 | 1634 | 1635 | 1633 | 2860 |
| 333 | 20240703 | 144200 | 5883853557 | 1635 | 1635 | 1635 | 1635 | 713 |
| 334 | 20240703 | 144100 | 5882687802 | 1635 | 1638 | 1638 | 1635 | 2020 |
| 335 | 20240703 | 144000 | 5879381967 | 1638 | 1637 | 1639 | 1637 | 704 |
| 336 | 20240703 | 143900 | 5878229183 | 1640 | 1640 | 1640 | 1637 | 1315 |
| 337 | 20240703 | 143800 | 5876074150 | 1640 | 1640 | 1640 | 1637 | 1534 |
| 338 | 20240703 | 143700 | 5873560886 | 1640 | 1640 | 1640 | 1637 | 13 |
| 339 | 20240703 | 143600 | 5873539599 | 1640 | 1637 | 1640 | 1637 | 2379 |
| 340 | 20240703 | 143500 | 5869642387 | 1637 | 1632 | 1637 | 1632 | 575 |
| 341 | 20240703 | 143400 | 5868703080 | 1632 | 1633 | 1637 | 1631 | 8301 |
| 342 | 20240703 | 143300 | 5855157200 | 1636 | 1635 | 1636 | 1633 | 4036 |
| 343 | 20240703 | 143200 | 5848560798 | 1634 | 1634 | 1634 | 1633 | 3757 |
| 344 | 20240703 | 143100 | 5842422222 | 1634 | 1635 | 1635 | 1634 | 1429 |
| 345 | 20240703 | 143000 | 5840086807 | 1634 | 1635 | 1635 | 1634 | 1680 |
| 346 | 20240703 | 142900 | 5837341634 | 1635 | 1637 | 1637 | 1635 | 1225 |
| 347 | 20240703 | 142800 | 5835338001 | 1637 | 1638 | 1641 | 1637 | 1029 |
| 348 | 20240703 | 142700 | 5833651762 | 1641 | 1641 | 1642 | 1641 | 1820 |
| 349 | 20240703 | 142600 | 5830664652 | 1641 | 1643 | 1643 | 1637 | 21684 |
| 350 | 20240703 | 142500 | 5795101471 | 1643 | 1645 | 1645 | 1643 | 207 |
| 351 | 20240703 | 142400 | 5794761368 | 1641 | 1645 | 1645 | 1641 | 11141 |
| 352 | 20240703 | 142300 | 5776472343 | 1645 | 1644 | 1647 | 1644 | 4667 |
| 353 | 20240703 | 142200 | 5768799227 | 1644 | 1646 | 1646 | 1643 | 2825 |
| 354 | 20240703 | 142100 | 5764154190 | 1644 | 1645 | 1648 | 1644 | 569 |
| 355 | 20240703 | 142000 | 5763218733 | 1644 | 1643 | 1648 | 1643 | 4398 |
| 356 | 20240703 | 141900 | 5755991483 | 1642 | 1644 | 1644 | 1640 | 14575 |
| 357 | 20240703 | 141800 | 5732076605 | 1651 | 1645 | 1651 | 1642 | 5685 |
| 358 | 20240703 | 141700 | 5722725628 | 1646 | 1646 | 1651 | 1643 | 8412 |
| 359 | 20240703 | 141600 | 5708886271 | 1651 | 1654 | 1654 | 1647 | 28878 |
| 360 | 20240703 | 141500 | 5661224358 | 1653 | 1652 | 1654 | 1652 | 2945 |
| 361 | 20240703 | 141400 | 5656357619 | 1653 | 1655 | 1655 | 1653 | 1107 |
| 362 | 20240703 | 141300 | 5654527694 | 1655 | 1655 | 1657 | 1655 | 3598 |
| 363 | 20240703 | 141200 | 5648572984 | 1655 | 1655 | 1655 | 1652 | 3549 |
| 364 | 20240703 | 141100 | 5642700469 | 1655 | 1655 | 1655 | 1652 | 35 |
| 365 | 20240703 | 141000 | 5642642643 | 1653 | 1657 | 1657 | 1653 | 2842 |
| 366 | 20240703 | 140900 | 5637936409 | 1657 | 1655 | 1657 | 1655 | 2009 |
| 367 | 20240703 | 140800 | 5634610263 | 1655 | 1653 | 1655 | 1650 | 4380 |
| 368 | 20240703 | 140700 | 5627376633 | 1653 | 1660 | 1660 | 1653 | 2784 |
| 369 | 20240703 | 140600 | 5622769256 | 1658 | 1657 | 1661 | 1656 | 2004 |
| 370 | 20240703 | 140500 | 5619443622 | 1657 | 1663 | 1664 | 1657 | 14754 |
| 371 | 20240703 | 140400 | 5594948759 | 1663 | 1659 | 1664 | 1658 | 3885 |
| 372 | 20240703 | 140300 | 5588497780 | 1658 | 1657 | 1660 | 1657 | 3296 |
| 373 | 20240703 | 140200 | 5583029898 | 1660 | 1650 | 1660 | 1649 | 27596 |
| 374 | 20240703 | 140100 | 5537415724 | 1649 | 1649 | 1649 | 1648 | 2730 |
| 375 | 20240703 | 140000 | 5532914205 | 1649 | 1648 | 1649 | 1648 | 2411 |
| 376 | 20240703 | 135900 | 5528939409 | 1648 | 1647 | 1648 | 1647 | 153 |
| 377 | 20240703 | 135800 | 5528687266 | 1647 | 1647 | 1648 | 1646 | 1077 |
| 378 | 20240703 | 135700 | 5526914307 | 1647 | 1647 | 1647 | 1646 | 4933 |
| 379 | 20240703 | 135600 | 5518794157 | 1647 | 1647 | 1648 | 1647 | 2259 |
| 380 | 20240703 | 135500 | 5515071554 | 1647 | 1646 | 1647 | 1645 | 903 |
| 381 | 20240703 | 135400 | 5513585037 | 1645 | 1643 | 1646 | 1643 | 3317 |
| 382 | 20240703 | 135300 | 5508129480 | 1640 | 1643 | 1643 | 1640 | 1400 |
| 383 | 20240703 | 135200 | 5505831865 | 1643 | 1643 | 1645 | 1641 | 8868 |
| 384 | 20240703 | 135100 | 5491252855 | 1643 | 1648 | 1648 | 1643 | 15154 |
| 385 | 20240703 | 135000 | 5466317637 | 1648 | 1647 | 1648 | 1647 | 3934 |
| 386 | 20240703 | 134900 | 5459836610 | 1646 | 1648 | 1648 | 1646 | 782 |
| 387 | 20240703 | 134800 | 5458548858 | 1646 | 1645 | 1649 | 1645 | 5223 |
| 388 | 20240703 | 134700 | 5449944385 | 1648 | 1648 | 1649 | 1647 | 1648 |
| 389 | 20240703 | 134600 | 5447229362 | 1647 | 1645 | 1647 | 1645 | 3930 |
| 390 | 20240703 | 134500 | 5440756672 | 1645 | 1643 | 1648 | 1641 | 7422 |
| 391 | 20240703 | 134400 | 5428537829 | 1642 | 1640 | 1642 | 1640 | 2388 |
| 392 | 20240703 | 134300 | 5424617610 | 1641 | 1642 | 1642 | 1641 | 3052 |
| 393 | 20240703 | 134200 | 5419606727 | 1642 | 1641 | 1642 | 1641 | 938 |
| 394 | 20240703 | 134100 | 5418067453 | 1640 | 1640 | 1640 | 1639 | 4319 |
| 395 | 20240703 | 134000 | 5410985392 | 1640 | 1639 | 1640 | 1637 | 9202 |
| 396 | 20240703 | 133900 | 5395903057 | 1639 | 1639 | 1639 | 1637 | 122 |
| 397 | 20240703 | 133800 | 5395703295 | 1639 | 1639 | 1640 | 1639 | 2686 |
| 398 | 20240703 | 133700 | 5391298759 | 1639 | 1637 | 1639 | 1637 | 929 |
| 399 | 20240703 | 133600 | 5389777034 | 1637 | 1632 | 1637 | 1632 | 2290 |
| 400 | 20240703 | 133500 | 5386032010 | 1632 | 1636 | 1636 | 1632 | 15836 |
| 401 | 20240703 | 133400 | 5360140290 | 1636 | 1634 | 1637 | 1633 | 17607 |
| 402 | 20240703 | 133300 | 5331368920 | 1632 | 1634 | 1634 | 1632 | 516 |
| 403 | 20240703 | 133200 | 5330526406 | 1634 | 1634 | 1634 | 1633 | 379 |
| 404 | 20240703 | 133100 | 5329907497 | 1634 | 1636 | 1636 | 1633 | 1917 |
| 405 | 20240703 | 133000 | 5326775663 | 1634 | 1636 | 1636 | 1634 | 3158 |
| 406 | 20240703 | 132900 | 5321613770 | 1634 | 1632 | 1636 | 1632 | 2226 |
| 407 | 20240703 | 132800 | 5317980039 | 1633 | 1634 | 1634 | 1631 | 421 |
| 408 | 20240703 | 132700 | 5317293013 | 1634 | 1635 | 1636 | 1631 | 7866 |
| 409 | 20240703 | 132600 | 5304453481 | 1637 | 1636 | 1637 | 1635 | 5542 |
| 410 | 20240703 | 132500 | 5295384655 | 1635 | 1633 | 1635 | 1633 | 3835 |
| 411 | 20240703 | 132400 | 5289116445 | 1634 | 1626 | 1634 | 1626 | 24751 |
| 412 | 20240703 | 132300 | 5248804444 | 1625 | 1626 | 1626 | 1624 | 2349 |
| 413 | 20240703 | 132200 | 5244987169 | 1626 | 1626 | 1626 | 1624 | 2183 |
| 414 | 20240703 | 132100 | 5241437951 | 1626 | 1624 | 1626 | 1624 | 3180 |
| 415 | 20240703 | 132000 | 5236267391 | 1624 | 1624 | 1624 | 1623 | 1244 |
| 416 | 20240703 | 131900 | 5234247560 | 1623 | 1622 | 1623 | 1622 | 6098 |
| 417 | 20240703 | 131800 | 5224352155 | 1622 | 1623 | 1623 | 1622 | 5496 |
| 418 | 20240703 | 131700 | 5215436723 | 1622 | 1622 | 1622 | 1622 | 12 |
| 419 | 20240703 | 131600 | 5215417259 | 1621 | 1620 | 1621 | 1620 | 988 |
| 420 | 20240703 | 131500 | 5213816629 | 1620 | 1620 | 1620 | 1618 | 903 |
| 421 | 20240703 | 131400 | 5212354769 | 1620 | 1617 | 1620 | 1617 | 9364 |
| 422 | 20240703 | 131300 | 5197209803 | 1619 | 1620 | 1620 | 1618 | 5447 |
| 423 | 20240703 | 131200 | 5188393000 | 1620 | 1620 | 1620 | 1620 | 769 |
| 424 | 20240703 | 131100 | 5187147220 | 1620 | 1618 | 1620 | 1618 | 11878 |
| 425 | 20240703 | 131000 | 5167922907 | 1618 | 1618 | 1618 | 1617 | 2161 |
| 426 | 20240703 | 130900 | 5164426744 | 1618 | 1617 | 1618 | 1617 | 383 |
| 427 | 20240703 | 130800 | 5163807129 | 1617 | 1618 | 1618 | 1616 | 3094 |
| 428 | 20240703 | 130700 | 5158806507 | 1618 | 1618 | 1618 | 1617 | 3241 |
| 429 | 20240703 | 130600 | 5153565699 | 1618 | 1618 | 1618 | 1617 | 3130 |
| 430 | 20240703 | 130500 | 5148503759 | 1618 | 1617 | 1618 | 1617 | 4175 |
| 431 | 20240703 | 130400 | 5141752574 | 1617 | 1619 | 1619 | 1617 | 3328 |
| 432 | 20240703 | 130300 | 5136371184 | 1619 | 1617 | 1619 | 1617 | 3579 |
| 433 | 20240703 | 130200 | 5130582593 | 1617 | 1618 | 1619 | 1617 | 5800 |
| 434 | 20240703 | 130100 | 5121194905 | 1618 | 1618 | 1619 | 1618 | 10336 |
| 435 | 20240703 | 130000 | 5104471132 | 1619 | 1620 | 1620 | 1619 | 6205 |
| 436 | 20240703 | 125900 | 5094425175 | 1620 | 1620 | 1620 | 1619 | 46 |
| 437 | 20240703 | 125800 | 5094350681 | 1621 | 1621 | 1621 | 1616 | 6538 |
| 438 | 20240703 | 125700 | 5083775314 | 1621 | 1617 | 1621 | 1616 | 6090 |
| 439 | 20240703 | 125600 | 5073927804 | 1616 | 1617 | 1617 | 1616 | 886 |
| 440 | 20240703 | 125500 | 5072495896 | 1616 | 1622 | 1622 | 1616 | 3790 |
| 441 | 20240703 | 125400 | 5066367019 | 1622 | 1617 | 1622 | 1617 | 2193 |
| 442 | 20240703 | 125300 | 5062816053 | 1617 | 1617 | 1617 | 1617 | 6474 |
| 443 | 20240703 | 125200 | 5052347595 | 1617 | 1623 | 1623 | 1617 | 34116 |
| 444 | 20240703 | 125100 | 4997112984 | 1623 | 1625 | 1625 | 1622 | 1991 |
| 445 | 20240703 | 125000 | 4993882594 | 1625 | 1626 | 1626 | 1625 | 1106 |
| 446 | 20240703 | 124900 | 4992084844 | 1627 | 1627 | 1627 | 1627 | 16 |
| 447 | 20240703 | 124800 | 4992058812 | 1627 | 1622 | 1627 | 1621 | 541 |
| 448 | 20240703 | 124700 | 4991181833 | 1621 | 1622 | 1628 | 1621 | 1680 |
| 449 | 20240703 | 124600 | 4988454966 | 1627 | 1627 | 1627 | 1625 | 695 |
| 450 | 20240703 | 124500 | 4987325201 | 1627 | 1627 | 1627 | 1625 | 2502 |
| 451 | 20240703 | 124400 | 4983259441 | 1628 | 1627 | 1628 | 1621 | 1711 |
| 452 | 20240703 | 124300 | 4980478369 | 1628 | 1627 | 1629 | 1627 | 1650 |
| 453 | 20240703 | 124200 | 4977793709 | 1627 | 1627 | 1627 | 1627 | 112 |
| 454 | 20240703 | 124100 | 4977611485 | 1621 | 1622 | 1622 | 1620 | 6875 |
| 455 | 20240703 | 124000 | 4966469622 | 1622 | 1625 | 1625 | 1622 | 10484 |
| 456 | 20240703 | 123900 | 4949441028 | 1627 | 1626 | 1627 | 1625 | 531 |
| 457 | 20240703 | 123800 | 4948577729 | 1627 | 1626 | 1627 | 1626 | 230 |
| 458 | 20240703 | 123700 | 4948203719 | 1626 | 1625 | 1626 | 1625 | 2041 |
| 459 | 20240703 | 123600 | 4944886888 | 1626 | 1625 | 1626 | 1625 | 109 |
| 460 | 20240703 | 123500 | 4944709751 | 1625 | 1624 | 1625 | 1624 | 3809 |
| 461 | 20240703 | 123400 | 4938520294 | 1624 | 1625 | 1625 | 1624 | 1232 |
| 462 | 20240703 | 123300 | 4936518384 | 1625 | 1626 | 1626 | 1625 | 1869 |
| 463 | 20240703 | 123200 | 4933481258 | 1626 | 1624 | 1626 | 1624 | 2371 |
| 464 | 20240703 | 123100 | 4929629887 | 1624 | 1624 | 1624 | 1624 | 510 |
| 465 | 20240703 | 123000 | 4928801647 | 1625 | 1624 | 1625 | 1624 | 324 |
| 466 | 20240703 | 122900 | 4928275300 | 1624 | 1623 | 1624 | 1620 | 2902 |
| 467 | 20240703 | 122800 | 4923570054 | 1623 | 1623 | 1624 | 1622 | 2188 |
| 468 | 20240703 | 122700 | 4920019015 | 1624 | 1624 | 1625 | 1624 | 3134 |
| 469 | 20240703 | 122600 | 4914928341 | 1624 | 1623 | 1624 | 1623 | 1097 |
| 470 | 20240703 | 122500 | 4913146963 | 1623 | 1624 | 1624 | 1623 | 59 |
| 471 | 20240703 | 122400 | 4913051204 | 1624 | 1625 | 1625 | 1624 | 42 |
| 472 | 20240703 | 122300 | 4912982994 | 1619 | 1619 | 1619 | 1619 | 2 |
| 473 | 20240703 | 122200 | 4912979756 | 1625 | 1625 | 1625 | 1617 | 40 |
| 474 | 20240703 | 122100 | 4912914980 | 1625 | 1616 | 1625 | 1616 | 4550 |
| 475 | 20240703 | 122000 | 4905553532 | 1616 | 1618 | 1618 | 1616 | 8919 |
| 476 | 20240703 | 121900 | 4891129081 | 1619 | 1619 | 1619 | 1618 | 169 |
| 477 | 20240703 | 121800 | 4890855471 | 1619 | 1620 | 1620 | 1617 | 10350 |
| 478 | 20240703 | 121700 | 4874113227 | 1620 | 1619 | 1620 | 1618 | 1658 |
| 479 | 20240703 | 121600 | 4871429035 | 1619 | 1621 | 1621 | 1619 | 15464 |
| 480 | 20240703 | 121500 | 4846375699 | 1621 | 1625 | 1625 | 1621 | 41999 |
| 481 | 20240703 | 121400 | 4778155035 | 1626 | 1627 | 1627 | 1626 | 5844 |
| 482 | 20240703 | 121300 | 4768652583 | 1627 | 1627 | 1627 | 1626 | 5236 |
| 483 | 20240703 | 121200 | 4760137526 | 1627 | 1628 | 1628 | 1627 | 4 |
| 484 | 20240703 | 121100 | 4760131017 | 1629 | 1627 | 1629 | 1627 | 1707 |
| 485 | 20240703 | 121000 | 4757350828 | 1629 | 1627 | 1629 | 1627 | 1124 |
| 486 | 20240703 | 120900 | 4755522060 | 1627 | 1629 | 1629 | 1627 | 2012 |
| 487 | 20240703 | 120800 | 4752245514 | 1629 | 1629 | 1631 | 1628 | 4420 |
| 488 | 20240703 | 120700 | 4745048617 | 1629 | 1628 | 1629 | 1628 | 56 |
| 489 | 20240703 | 120600 | 4744957443 | 1629 | 1627 | 1629 | 1627 | 851 |
| 490 | 20240703 | 120500 | 4743572062 | 1626 | 1627 | 1629 | 1626 | 766 |
| 491 | 20240703 | 120400 | 4742325752 | 1627 | 1628 | 1629 | 1626 | 9490 |
| 492 | 20240703 | 120300 | 4726884212 | 1629 | 1628 | 1629 | 1628 | 117 |
| 493 | 20240703 | 120200 | 4726693634 | 1632 | 1632 | 1632 | 1627 | 756 |
| 494 | 20240703 | 120100 | 4725459877 | 1632 | 1632 | 1632 | 1627 | 350 |
| 495 | 20240703 | 120000 | 4724889527 | 1632 | 1628 | 1633 | 1627 | 3114 |
| 496 | 20240703 | 115900 | 4719815233 | 1633 | 1634 | 1634 | 1628 | 7824 |
| 497 | 20240703 | 115800 | 4707071041 | 1634 | 1628 | 1634 | 1628 | 514 |
| 498 | 20240703 | 115700 | 4706231171 | 1628 | 1630 | 1630 | 1628 | 870 |
| 499 | 20240703 | 115600 | 4704814389 | 1634 | 1627 | 1635 | 1627 | 737 |
| 500 | 20240703 | 115500 | 4703615177 | 1635 | 1635 | 1635 | 1635 | 17 |
| 501 | 20240703 | 115400 | 4703587382 | 1635 | 1629 | 1635 | 1627 | 14041 |
| 502 | 20240703 | 115300 | 4680689379 | 1635 | 1631 | 1635 | 1631 | 512 |
| 503 | 20240703 | 115200 | 4679853047 | 1628 | 1628 | 1628 | 1627 | 1093 |
| 504 | 20240703 | 115100 | 4678073677 | 1628 | 1628 | 1628 | 1627 | 1438 |
| 505 | 20240703 | 115000 | 4675733213 | 1628 | 1628 | 1628 | 1628 | 5842 |
| 506 | 20240703 | 114900 | 4666222437 | 1628 | 1627 | 1628 | 1627 | 204 |
| 507 | 20240703 | 114800 | 4665890462 | 1627 | 1627 | 1628 | 1627 | 946 |
| 508 | 20240703 | 114700 | 4664351170 | 1628 | 1628 | 1628 | 1628 | 264 |
| 509 | 20240703 | 114600 | 4663921378 | 1628 | 1632 | 1632 | 1627 | 26276 |
| 510 | 20240703 | 114500 | 4621096208 | 1632 | 1635 | 1635 | 1632 | 4955 |
| 511 | 20240703 | 114400 | 4613008026 | 1635 | 1636 | 1636 | 1635 | 332 |
| 512 | 20240703 | 114300 | 4612464920 | 1633 | 1633 | 1633 | 1632 | 1676 |
| 513 | 20240703 | 114200 | 4609728181 | 1632 | 1631 | 1633 | 1631 | 1718 |
| 514 | 20240703 | 114100 | 4606924001 | 1632 | 1636 | 1637 | 1632 | 8277 |
| 515 | 20240703 | 114000 | 4593390405 | 1637 | 1637 | 1637 | 1637 | 589 |
| 516 | 20240703 | 113900 | 4592426212 | 1637 | 1635 | 1637 | 1635 | 3334 |
| 517 | 20240703 | 113800 | 4586971783 | 1637 | 1635 | 1637 | 1635 | 114 |
| 518 | 20240703 | 113700 | 4586785385 | 1637 | 1638 | 1638 | 1637 | 201 |
| 519 | 20240703 | 113600 | 4586456186 | 1638 | 1630 | 1638 | 1630 | 726 |
| 520 | 20240703 | 113500 | 4585267685 | 1637 | 1627 | 1637 | 1627 | 8989 |
| 521 | 20240703 | 113400 | 4570614653 | 1627 | 1628 | 1628 | 1627 | 762 |
| 522 | 20240703 | 113300 | 4569374217 | 1628 | 1625 | 1628 | 1625 | 2969 |
| 523 | 20240703 | 113200 | 4564546040 | 1625 | 1625 | 1625 | 1624 | 7879 |
| 524 | 20240703 | 113100 | 4551748441 | 1625 | 1628 | 1628 | 1625 | 5668 |
| 525 | 20240703 | 113000 | 4542534712 | 1628 | 1628 | 1628 | 1625 | 2379 |
| 526 | 20240703 | 112900 | 4538664097 | 1629 | 1629 | 1629 | 1625 | 1973 |
| 527 | 20240703 | 112800 | 4535456952 | 1629 | 1625 | 1629 | 1624 | 3449 |
| 528 | 20240703 | 112700 | 4529852869 | 1624 | 1625 | 1625 | 1624 | 7012 |
| 529 | 20240703 | 112600 | 4518460890 | 1625 | 1625 | 1625 | 1624 | 3664 |
| 530 | 20240703 | 112500 | 4512507492 | 1629 | 1629 | 1629 | 1624 | 10911 |
| 531 | 20240703 | 112400 | 4494776516 | 1629 | 1628 | 1629 | 1627 | 2163 |
| 532 | 20240703 | 112300 | 4491255895 | 1627 | 1629 | 1630 | 1627 | 8425 |
| 533 | 20240703 | 112200 | 4477539770 | 1630 | 1630 | 1630 | 1629 | 2079 |
| 534 | 20240703 | 112100 | 4474152208 | 1630 | 1630 | 1630 | 1629 | 456 |
| 535 | 20240703 | 112000 | 4473409178 | 1629 | 1629 | 1630 | 1628 | 2097 |
| 536 | 20240703 | 111900 | 4469994163 | 1628 | 1630 | 1630 | 1628 | 171 |
| 537 | 20240703 | 111800 | 4469715636 | 1630 | 1630 | 1630 | 1628 | 1814 |
| 538 | 20240703 | 111700 | 4466759518 | 1630 | 1630 | 1630 | 1629 | 2775 |
| 539 | 20240703 | 111600 | 4462236278 | 1630 | 1628 | 1630 | 1624 | 2410 |
| 540 | 20240703 | 111500 | 4458313040 | 1624 | 1622 | 1625 | 1622 | 1227 |
| 541 | 20240703 | 111400 | 4456320388 | 1621 | 1624 | 1624 | 1621 | 18866 |
| 542 | 20240703 | 111300 | 4425705494 | 1629 | 1625 | 1634 | 1624 | 2721 |
| 543 | 20240703 | 111200 | 4421285802 | 1635 | 1638 | 1638 | 1625 | 3963 |
| 544 | 20240703 | 111100 | 4414825336 | 1638 | 1635 | 1638 | 1628 | 6719 |
| 545 | 20240703 | 111000 | 4403827711 | 1636 | 1630 | 1640 | 1627 | 10013 |
| 546 | 20240703 | 110900 | 4387463498 | 1630 | 1624 | 1630 | 1624 | 11481 |
| 547 | 20240703 | 110800 | 4368804540 | 1625 | 1619 | 1625 | 1618 | 9706 |
| 548 | 20240703 | 110700 | 4353067009 | 1618 | 1618 | 1619 | 1618 | 3426 |
| 549 | 20240703 | 110600 | 4347521703 | 1618 | 1613 | 1618 | 1613 | 12049 |
| 550 | 20240703 | 110500 | 4328081211 | 1613 | 1613 | 1613 | 1612 | 6523 |
| 551 | 20240703 | 110400 | 4317560753 | 1612 | 1613 | 1613 | 1612 | 16963 |
| 552 | 20240703 | 110300 | 4290200296 | 1613 | 1611 | 1613 | 1611 | 2157 |
| 553 | 20240703 | 110200 | 4286723718 | 1612 | 1613 | 1613 | 1612 | 1825 |
| 554 | 20240703 | 110100 | 4283780119 | 1613 | 1615 | 1615 | 1611 | 4567 |
| 555 | 20240703 | 110000 | 4276411433 | 1619 | 1619 | 1620 | 1618 | 918 |
| 556 | 20240703 | 105900 | 4274925300 | 1620 | 1614 | 1620 | 1614 | 7339 |
| 557 | 20240703 | 105800 | 4263057133 | 1614 | 1614 | 1614 | 1614 | 2617 |
| 558 | 20240703 | 105700 | 4258833295 | 1610 | 1614 | 1614 | 1610 | 2872 |
| 559 | 20240703 | 105600 | 4254203671 | 1614 | 1614 | 1614 | 1610 | 22535 |
| 560 | 20240703 | 105500 | 4217920469 | 1614 | 1614 | 1614 | 1614 | 1690 |
| 561 | 20240703 | 105400 | 4215192809 | 1610 | 1614 | 1614 | 1610 | 2241 |
| 562 | 20240703 | 105300 | 4211577591 | 1614 | 1613 | 1616 | 1609 | 19266 |
| 563 | 20240703 | 105200 | 4180532176 | 1613 | 1616 | 1618 | 1613 | 11361 |
| 564 | 20240703 | 105100 | 4162188445 | 1616 | 1615 | 1616 | 1615 | 1994 |
| 565 | 20240703 | 105000 | 4158966246 | 1615 | 1622 | 1622 | 1614 | 13681 |
| 566 | 20240703 | 104900 | 4136855660 | 1622 | 1622 | 1622 | 1616 | 9874 |
| 567 | 20240703 | 104800 | 4120869794 | 1620 | 1616 | 1623 | 1616 | 15978 |
| 568 | 20240703 | 104700 | 4094988279 | 1616 | 1617 | 1617 | 1615 | 4597 |
| 569 | 20240703 | 104600 | 4087561631 | 1618 | 1616 | 1618 | 1616 | 4880 |
| 570 | 20240703 | 104500 | 4079673093 | 1616 | 1620 | 1620 | 1616 | 2097 |
| 571 | 20240703 | 104400 | 4076284011 | 1620 | 1611 | 1620 | 1611 | 29351 |
| 572 | 20240703 | 104300 | 4028764706 | 1615 | 1615 | 1615 | 1615 | 5444 |
| 573 | 20240703 | 104200 | 4019972646 | 1615 | 1608 | 1616 | 1608 | 667 |
| 574 | 20240703 | 104100 | 4018895292 | 1616 | 1608 | 1616 | 1607 | 9720 |
| 575 | 20240703 | 104000 | 4003265332 | 1608 | 1605 | 1614 | 1605 | 9019 |
| 576 | 20240703 | 103900 | 3988728268 | 1605 | 1605 | 1612 | 1605 | 14731 |
| 577 | 20240703 | 103800 | 3965071062 | 1604 | 1610 | 1610 | 1601 | 6903 |
| 578 | 20240703 | 103700 | 3953999069 | 1610 | 1620 | 1620 | 1600 | 45529 |
| 579 | 20240703 | 103600 | 3880668224 | 1620 | 1625 | 1625 | 1620 | 15381 |
| 580 | 20240703 | 103500 | 3855722601 | 1625 | 1621 | 1626 | 1621 | 6286 |
| 581 | 20240703 | 103400 | 3845521493 | 1621 | 1630 | 1630 | 1620 | 10986 |
| 582 | 20240703 | 103300 | 3827666337 | 1630 | 1620 | 1636 | 1620 | 11296 |
| 583 | 20240703 | 103200 | 3809278799 | 1616 | 1622 | 1626 | 1616 | 22398 |
| 584 | 20240703 | 103100 | 3772966539 | 1622 | 1600 | 1622 | 1600 | 59981 |
| 585 | 20240703 | 103000 | 3676592307 | 1601 | 1601 | 1603 | 1597 | 2336 |
| 586 | 20240703 | 102900 | 3672858663 | 1606 | 1600 | 1606 | 1596 | 63201 |
| 587 | 20240703 | 102800 | 3571794875 | 1602 | 1612 | 1612 | 1599 | 29255 |
| 588 | 20240703 | 102700 | 3524947716 | 1612 | 1601 | 1613 | 1601 | 10884 |
| 589 | 20240703 | 102600 | 3507440458 | 1600 | 1610 | 1616 | 1600 | 159972 |
| 590 | 20240703 | 102500 | 3250875185 | 1611 | 1620 | 1620 | 1610 | 35457 |
| 591 | 20240703 | 102400 | 3193570371 | 1620 | 1625 | 1625 | 1619 | 27483 |
| 592 | 20240703 | 102300 | 3148989631 | 1625 | 1621 | 1626 | 1619 | 32467 |
| 593 | 20240703 | 102200 | 3096385167 | 1621 | 1630 | 1630 | 1620 | 21029 |
| 594 | 20240703 | 102100 | 3062224764 | 1630 | 1638 | 1639 | 1630 | 26985 |
| 595 | 20240703 | 102000 | 3018128912 | 1639 | 1643 | 1643 | 1638 | 27133 |
| 596 | 20240703 | 101900 | 2973583188 | 1642 | 1643 | 1643 | 1640 | 30056 |
| 597 | 20240703 | 101800 | 2924267368 | 1644 | 1645 | 1645 | 1643 | 22175 |
| 598 | 20240703 | 101700 | 2887811541 | 1645 | 1647 | 1648 | 1645 | 25101 |
| 599 | 20240703 | 101600 | 2846493516 | 1649 | 1652 | 1653 | 1647 | 37946 |
| 600 | 20240703 | 101500 | 2783910376 | 1652 | 1655 | 1655 | 1652 | 2888 |
| 601 | 20240703 | 101400 | 2779134940 | 1655 | 1652 | 1655 | 1651 | 12585 |
| 602 | 20240703 | 101300 | 2758334367 | 1652 | 1652 | 1653 | 1652 | 3433 |
| 603 | 20240703 | 101200 | 2752662393 | 1651 | 1651 | 1653 | 1651 | 5939 |
| 604 | 20240703 | 101100 | 2742850668 | 1650 | 1652 | 1653 | 1650 | 35657 |
| 605 | 20240703 | 101000 | 2683998342 | 1653 | 1653 | 1654 | 1652 | 11348 |
| 606 | 20240703 | 100900 | 2665245117 | 1653 | 1654 | 1654 | 1652 | 8507 |
| 607 | 20240703 | 100800 | 2651182497 | 1654 | 1658 | 1658 | 1653 | 6269 |
| 608 | 20240703 | 100700 | 2640797015 | 1658 | 1655 | 1658 | 1653 | 5477 |
| 609 | 20240703 | 100600 | 2631737949 | 1654 | 1655 | 1657 | 1654 | 6068 |
| 610 | 20240703 | 100500 | 2621697897 | 1658 | 1659 | 1660 | 1655 | 4218 |
| 611 | 20240703 | 100400 | 2614712253 | 1659 | 1662 | 1663 | 1659 | 7506 |
| 612 | 20240703 | 100300 | 2602249953 | 1662 | 1666 | 1666 | 1662 | 5692 |
| 613 | 20240703 | 100200 | 2592772218 | 1666 | 1667 | 1667 | 1666 | 1752 |
| 614 | 20240703 | 100100 | 2589852684 | 1667 | 1666 | 1667 | 1666 | 4222 |
| 615 | 20240703 | 100000 | 2582815255 | 1667 | 1667 | 1667 | 1666 | 2702 |
| 616 | 20240703 | 095900 | 2578311271 | 1667 | 1667 | 1677 | 1667 | 3459 |
| 617 | 20240703 | 095800 | 2572539283 | 1667 | 1662 | 1667 | 1662 | 2908 |
| 618 | 20240703 | 095700 | 2567699490 | 1664 | 1657 | 1664 | 1652 | 18345 |
| 619 | 20240703 | 095600 | 2537262658 | 1657 | 1651 | 1658 | 1651 | 9188 |
| 620 | 20240703 | 095500 | 2522053394 | 1651 | 1651 | 1655 | 1650 | 20641 |
| 621 | 20240703 | 095400 | 2487975433 | 1650 | 1652 | 1653 | 1650 | 30613 |
| 622 | 20240703 | 095300 | 2437425382 | 1652 | 1659 | 1659 | 1652 | 69415 |
| 623 | 20240703 | 095200 | 2322505473 | 1658 | 1661 | 1661 | 1658 | 20913 |
| 624 | 20240703 | 095100 | 2287803468 | 1660 | 1660 | 1663 | 1660 | 12887 |
| 625 | 20240703 | 095000 | 2266402138 | 1660 | 1661 | 1661 | 1659 | 26459 |
| 626 | 20240703 | 094900 | 2222490977 | 1660 | 1670 | 1670 | 1660 | 46236 |
| 627 | 20240703 | 094800 | 2145589500 | 1670 | 1679 | 1679 | 1670 | 22719 |
| 628 | 20240703 | 094700 | 2107631974 | 1679 | 1678 | 1681 | 1670 | 24924 |
| 629 | 20240703 | 094600 | 2065915646 | 1675 | 1681 | 1681 | 1675 | 9667 |
| 630 | 20240703 | 094500 | 2049703099 | 1681 | 1677 | 1681 | 1677 | 833 |
| 631 | 20240703 | 094400 | 2048304241 | 1681 | 1680 | 1681 | 1675 | 3275 |
| 632 | 20240703 | 094300 | 2042812602 | 1676 | 1680 | 1686 | 1676 | 14461 |
| 633 | 20240703 | 094200 | 2018525411 | 1681 | 1682 | 1682 | 1680 | 8170 |
| 634 | 20240703 | 094100 | 2004787617 | 1682 | 1681 | 1688 | 1681 | 5517 |
| 635 | 20240703 | 094000 | 1995499718 | 1680 | 1678 | 1680 | 1671 | 2227 |
| 636 | 20240703 | 093900 | 1991760690 | 1671 | 1674 | 1680 | 1670 | 13314 |
| 637 | 20240703 | 093800 | 1969462292 | 1670 | 1670 | 1674 | 1669 | 7825 |
| 638 | 20240703 | 093700 | 1956392743 | 1674 | 1675 | 1676 | 1670 | 2111 |
| 639 | 20240703 | 093600 | 1952862065 | 1676 | 1677 | 1677 | 1669 | 3277 |
| 640 | 20240703 | 093500 | 1947374644 | 1677 | 1670 | 1677 | 1669 | 3676 |
| 641 | 20240703 | 093400 | 1941232739 | 1670 | 1672 | 1675 | 1670 | 6658 |
| 642 | 20240703 | 093300 | 1930100767 | 1667 | 1661 | 1672 | 1661 | 12883 |
| 643 | 20240703 | 093200 | 1908651855 | 1660 | 1660 | 1661 | 1660 | 12320 |
| 644 | 20240703 | 093100 | 1888199891 | 1660 | 1662 | 1662 | 1660 | 24480 |
| 645 | 20240703 | 093000 | 1847540411 | 1662 | 1669 | 1669 | 1662 | 37847 |
| 646 | 20240703 | 092900 | 1784513188 | 1670 | 1673 | 1675 | 1669 | 16908 |
| 647 | 20240703 | 092800 | 1756254717 | 1675 | 1675 | 1675 | 1674 | 9186 |
| 648 | 20240703 | 092700 | 1740877179 | 1674 | 1674 | 1675 | 1674 | 8278 |
| 649 | 20240703 | 092600 | 1727018881 | 1674 | 1677 | 1677 | 1674 | 4982 |
| 650 | 20240703 | 092500 | 1718673351 | 1677 | 1678 | 1678 | 1671 | 3987 |
| 651 | 20240703 | 092400 | 1711986985 | 1678 | 1670 | 1678 | 1664 | 13337 |
| 652 | 20240703 | 092300 | 1689711504 | 1666 | 1670 | 1672 | 1665 | 21837 |
| 653 | 20240703 | 092200 | 1653283887 | 1670 | 1691 | 1691 | 1668 | 125370 |
| 654 | 20240703 | 092100 | 1442893595 | 1691 | 1694 | 1695 | 1691 | 7211 |
| 655 | 20240703 | 092000 | 1430694773 | 1693 | 1704 | 1707 | 1693 | 16872 |
| 656 | 20240703 | 091900 | 1402025511 | 1700 | 1692 | 1700 | 1685 | 35603 |
| 657 | 20240703 | 091800 | 1341695330 | 1691 | 1691 | 1695 | 1691 | 8188 |
| 658 | 20240703 | 091700 | 1327829060 | 1685 | 1691 | 1691 | 1682 | 26999 |
| 659 | 20240703 | 091600 | 1282285431 | 1696 | 1691 | 1700 | 1690 | 21246 |
| 660 | 20240703 | 091500 | 1246316608 | 1691 | 1709 | 1709 | 1691 | 110567 |
| 661 | 20240703 | 091400 | 1058270701 | 1708 | 1708 | 1718 | 1706 | 7489 |
| 662 | 20240703 | 091300 | 1045476059 | 1718 | 1717 | 1720 | 1707 | 35128 |
| 663 | 20240703 | 091200 | 985308772 | 1719 | 1720 | 1724 | 1716 | 18990 |
| 664 | 20240703 | 091100 | 952616522 | 1722 | 1732 | 1735 | 1719 | 51026 |
| 665 | 20240703 | 091000 | 864610557 | 1736 | 1724 | 1740 | 1722 | 81329 |
| 666 | 20240703 | 090900 | 723897383 | 1723 | 1721 | 1725 | 1715 | 42641 |
| 667 | 20240703 | 090800 | 650432932 | 1725 | 1717 | 1726 | 1710 | 29108 |
| 668 | 20240703 | 090700 | 600473064 | 1717 | 1698 | 1718 | 1693 | 75724 |
| 669 | 20240703 | 090600 | 470947994 | 1692 | 1700 | 1702 | 1690 | 40874 |
| 670 | 20240703 | 090500 | 401645738 | 1699 | 1696 | 1703 | 1696 | 13457 |
| 671 | 20240703 | 090400 | 378772028 | 1697 | 1700 | 1700 | 1688 | 23748 |
| 672 | 20240703 | 090300 | 338568155 | 1700 | 1693 | 1715 | 1693 | 48364 |
| 673 | 20240703 | 090200 | 256179138 | 1694 | 1664 | 1694 | 1661 | 30101 |
| 674 | 20240703 | 090100 | 205588617 | 1664 | 1670 | 1673 | 1657 | 52812 |
| 675 | 20240703 | 090000 | 117880815 | 1665 | 1680 | 1683 | 1665 | 57043 |