34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 201200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 3 | 20240704 | 201100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 4 | 20240704 | 201000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 5 | 20240704 | 200900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 6 | 20240704 | 200800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 7 | 20240704 | 200700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 8 | 20240704 | 200600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 9 | 20240704 | 200500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 10 | 20240704 | 200400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 11 | 20240704 | 200300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 12 | 20240704 | 200200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 13 | 20240704 | 200100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 14 | 20240704 | 200000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 15 | 20240704 | 195900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 16 | 20240704 | 195800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 17 | 20240704 | 195700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 18 | 20240704 | 195600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 19 | 20240704 | 195500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 20 | 20240704 | 195400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 21 | 20240704 | 195300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 22 | 20240704 | 195200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 23 | 20240704 | 195100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 24 | 20240704 | 195000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 25 | 20240704 | 194900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 26 | 20240704 | 194800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 27 | 20240704 | 194700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 28 | 20240704 | 194600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 29 | 20240704 | 194500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 30 | 20240704 | 194400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 31 | 20240704 | 194300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 32 | 20240704 | 194200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 33 | 20240704 | 194100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 34 | 20240704 | 194000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 35 | 20240704 | 193900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 36 | 20240704 | 193800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 37 | 20240704 | 193700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 38 | 20240704 | 193600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 39 | 20240704 | 193500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 40 | 20240704 | 193400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 41 | 20240704 | 193300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 42 | 20240704 | 193200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 43 | 20240704 | 193100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 44 | 20240704 | 193000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 45 | 20240704 | 192900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 46 | 20240704 | 192800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 47 | 20240704 | 192700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 48 | 20240704 | 192600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 49 | 20240704 | 192500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 50 | 20240704 | 192400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 51 | 20240704 | 192300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 52 | 20240704 | 192200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 53 | 20240704 | 192100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 54 | 20240704 | 192000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 55 | 20240704 | 191900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 56 | 20240704 | 191800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 57 | 20240704 | 191700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 58 | 20240704 | 191600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 59 | 20240704 | 191500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 60 | 20240704 | 191400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 61 | 20240704 | 191300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 62 | 20240704 | 191200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 63 | 20240704 | 191100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 64 | 20240704 | 191000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 65 | 20240704 | 190900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 66 | 20240704 | 190800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 67 | 20240704 | 190700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 68 | 20240704 | 190600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 69 | 20240704 | 190500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 70 | 20240704 | 190400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 71 | 20240704 | 190300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 72 | 20240704 | 190200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 73 | 20240704 | 190100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 74 | 20240704 | 190000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 75 | 20240704 | 185900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 76 | 20240704 | 185800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 77 | 20240704 | 185700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 78 | 20240704 | 185600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 79 | 20240704 | 185500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 80 | 20240704 | 185400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 81 | 20240704 | 185300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 82 | 20240704 | 185200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 83 | 20240704 | 185100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 84 | 20240704 | 185000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 85 | 20240704 | 184900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 86 | 20240704 | 184800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 87 | 20240704 | 184700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 88 | 20240704 | 184600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 89 | 20240704 | 184500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 90 | 20240704 | 184400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 91 | 20240704 | 184300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 92 | 20240704 | 184200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 93 | 20240704 | 184100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 94 | 20240704 | 184000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 95 | 20240704 | 183900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 96 | 20240704 | 183800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 97 | 20240704 | 183700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 98 | 20240704 | 183600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 99 | 20240704 | 183500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 100 | 20240704 | 183400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 101 | 20240704 | 183300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 102 | 20240704 | 183200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 103 | 20240704 | 183100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 104 | 20240704 | 183000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 105 | 20240704 | 182900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 106 | 20240704 | 182800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 107 | 20240704 | 182700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 108 | 20240704 | 182600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 109 | 20240704 | 182500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 110 | 20240704 | 182400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 111 | 20240704 | 182300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 112 | 20240704 | 182200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 113 | 20240704 | 182100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 114 | 20240704 | 182000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 115 | 20240704 | 181900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 116 | 20240704 | 181800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 117 | 20240704 | 181700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 118 | 20240704 | 181600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 119 | 20240704 | 181500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 120 | 20240704 | 181400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 121 | 20240704 | 181300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 122 | 20240704 | 181200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 123 | 20240704 | 181100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 124 | 20240704 | 181000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 125 | 20240704 | 180900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 126 | 20240704 | 180800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 127 | 20240704 | 180700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 128 | 20240704 | 180600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 129 | 20240704 | 180500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 130 | 20240704 | 180400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 131 | 20240704 | 180300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 132 | 20240704 | 180200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 133 | 20240704 | 180100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 134 | 20240704 | 180000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 135 | 20240704 | 175900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 136 | 20240704 | 175800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 137 | 20240704 | 175700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 138 | 20240704 | 175600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 139 | 20240704 | 175500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 140 | 20240704 | 175400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 141 | 20240704 | 175300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 142 | 20240704 | 175200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 143 | 20240704 | 175100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 144 | 20240704 | 175000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 145 | 20240704 | 174900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 146 | 20240704 | 174800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 147 | 20240704 | 174700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 148 | 20240704 | 174600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 149 | 20240704 | 174500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 150 | 20240704 | 174400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 151 | 20240704 | 174300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 152 | 20240704 | 174200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 153 | 20240704 | 174100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 154 | 20240704 | 174000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 155 | 20240704 | 173900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 156 | 20240704 | 173800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 157 | 20240704 | 173700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 158 | 20240704 | 173600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 159 | 20240704 | 173500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 160 | 20240704 | 173400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 161 | 20240704 | 173300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 162 | 20240704 | 173200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 163 | 20240704 | 173100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 164 | 20240704 | 173000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 165 | 20240704 | 172900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 166 | 20240704 | 172800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 167 | 20240704 | 172700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 168 | 20240704 | 172600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 169 | 20240704 | 172500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 170 | 20240704 | 172400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 171 | 20240704 | 172300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 172 | 20240704 | 172200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 173 | 20240704 | 172100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 174 | 20240704 | 172000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 175 | 20240704 | 171900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 176 | 20240704 | 171800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 177 | 20240704 | 171700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 178 | 20240704 | 171600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 179 | 20240704 | 171500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 180 | 20240704 | 171400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 181 | 20240704 | 171300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 182 | 20240704 | 171200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 183 | 20240704 | 171100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 184 | 20240704 | 171000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 185 | 20240704 | 170900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 186 | 20240704 | 170800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 187 | 20240704 | 170700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 188 | 20240704 | 170600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 189 | 20240704 | 170500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 190 | 20240704 | 170400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 191 | 20240704 | 170300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 192 | 20240704 | 170200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 193 | 20240704 | 170100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 194 | 20240704 | 170000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 195 | 20240704 | 165900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 196 | 20240704 | 165800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 197 | 20240704 | 165700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 198 | 20240704 | 165600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 199 | 20240704 | 165500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 200 | 20240704 | 165400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 201 | 20240704 | 165300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 202 | 20240704 | 165200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 203 | 20240704 | 165100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 204 | 20240704 | 165000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 205 | 20240704 | 164900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 206 | 20240704 | 164800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 207 | 20240704 | 164700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 208 | 20240704 | 164600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 209 | 20240704 | 164500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 210 | 20240704 | 164400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 211 | 20240704 | 164300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 212 | 20240704 | 164200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 213 | 20240704 | 164100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 214 | 20240704 | 164000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 215 | 20240704 | 163900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 216 | 20240704 | 163800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 217 | 20240704 | 163700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 218 | 20240704 | 163600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 219 | 20240704 | 163500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 220 | 20240704 | 163400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 221 | 20240704 | 163300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 222 | 20240704 | 163200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 223 | 20240704 | 163100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 224 | 20240704 | 163000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 225 | 20240704 | 162900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 226 | 20240704 | 162800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 227 | 20240704 | 162700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 228 | 20240704 | 162600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 229 | 20240704 | 162500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 230 | 20240704 | 162400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 231 | 20240704 | 162300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 232 | 20240704 | 162200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 233 | 20240704 | 162100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 234 | 20240704 | 162000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 235 | 20240704 | 161900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 236 | 20240704 | 161800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 237 | 20240704 | 161700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 238 | 20240704 | 161600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 239 | 20240704 | 161500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 240 | 20240704 | 161400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 241 | 20240704 | 161300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 242 | 20240704 | 161200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 243 | 20240704 | 161100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 244 | 20240704 | 161000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 245 | 20240704 | 160900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 246 | 20240704 | 160800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 247 | 20240704 | 160700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 248 | 20240704 | 160600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 249 | 20240704 | 160500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 250 | 20240704 | 160400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 251 | 20240704 | 160300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 252 | 20240704 | 160200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 253 | 20240704 | 160100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 254 | 20240704 | 160000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 255 | 20240704 | 155900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 256 | 20240704 | 155800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 257 | 20240704 | 155700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 258 | 20240704 | 155600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 259 | 20240704 | 155500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 260 | 20240704 | 155400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 261 | 20240704 | 155300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 262 | 20240704 | 155200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 263 | 20240704 | 155100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 264 | 20240704 | 155000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 265 | 20240704 | 154900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 266 | 20240704 | 154800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 267 | 20240704 | 154700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 268 | 20240704 | 154600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 269 | 20240704 | 154500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 270 | 20240704 | 154400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 271 | 20240704 | 154300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 272 | 20240704 | 154200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 273 | 20240704 | 154100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 274 | 20240704 | 154000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 275 | 20240704 | 153900 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 276 | 20240704 | 153800 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 277 | 20240704 | 153700 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 278 | 20240704 | 153600 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 279 | 20240704 | 153500 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 280 | 20240704 | 153400 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 281 | 20240704 | 153300 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 282 | 20240704 | 153200 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 283 | 20240704 | 153100 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 0 |
| 284 | 20240704 | 153000 | 7136132602 | 1710 | 1710 | 1710 | 1710 | 115666 |
| 285 | 20240704 | 152900 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 286 | 20240704 | 152800 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 287 | 20240704 | 152700 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 288 | 20240704 | 152600 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 289 | 20240704 | 152500 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 290 | 20240704 | 152400 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 291 | 20240704 | 152300 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 292 | 20240704 | 152200 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 293 | 20240704 | 152100 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 294 | 20240704 | 152000 | 6938343742 | 1709 | 1709 | 1709 | 1709 | 0 |
| 295 | 20240704 | 151900 | 6938343742 | 1709 | 1701 | 1709 | 1701 | 48157 |
| 296 | 20240704 | 151800 | 6856216163 | 1702 | 1704 | 1704 | 1700 | 11294 |
| 297 | 20240704 | 151700 | 6836992141 | 1704 | 1706 | 1706 | 1702 | 5291 |
| 298 | 20240704 | 151600 | 6827975152 | 1707 | 1706 | 1707 | 1705 | 9995 |
| 299 | 20240704 | 151500 | 6810921418 | 1707 | 1700 | 1707 | 1700 | 39272 |
| 300 | 20240704 | 151400 | 6744010100 | 1701 | 1701 | 1702 | 1700 | 14767 |
| 301 | 20240704 | 151300 | 6718904331 | 1701 | 1702 | 1703 | 1701 | 7564 |
| 302 | 20240704 | 151200 | 6706034661 | 1703 | 1697 | 1703 | 1696 | 17472 |
| 303 | 20240704 | 151100 | 6676344959 | 1698 | 1693 | 1698 | 1693 | 8163 |
| 304 | 20240704 | 151000 | 6662512918 | 1692 | 1699 | 1699 | 1692 | 5194 |
| 305 | 20240704 | 150900 | 6653699636 | 1697 | 1699 | 1700 | 1696 | 5257 |
| 306 | 20240704 | 150800 | 6644775757 | 1697 | 1694 | 1699 | 1694 | 7881 |
| 307 | 20240704 | 150700 | 6631408924 | 1694 | 1699 | 1700 | 1694 | 10014 |
| 308 | 20240704 | 150600 | 6614416226 | 1699 | 1698 | 1701 | 1696 | 10212 |
| 309 | 20240704 | 150500 | 6597084821 | 1699 | 1705 | 1705 | 1698 | 20549 |
| 310 | 20240704 | 150400 | 6562126392 | 1705 | 1705 | 1708 | 1704 | 29800 |
| 311 | 20240704 | 150300 | 6511297112 | 1705 | 1702 | 1705 | 1702 | 7054 |
| 312 | 20240704 | 150200 | 6499283089 | 1702 | 1705 | 1705 | 1701 | 16425 |
| 313 | 20240704 | 150100 | 6471316584 | 1705 | 1708 | 1709 | 1705 | 13872 |
| 314 | 20240704 | 150000 | 6447629700 | 1707 | 1709 | 1712 | 1706 | 56769 |
| 315 | 20240704 | 145900 | 6350615200 | 1709 | 1698 | 1709 | 1698 | 83388 |
| 316 | 20240704 | 145800 | 6208679628 | 1699 | 1700 | 1701 | 1696 | 11618 |
| 317 | 20240704 | 145700 | 6188933545 | 1701 | 1683 | 1701 | 1683 | 56667 |
| 318 | 20240704 | 145600 | 6092931779 | 1682 | 1677 | 1683 | 1676 | 7262 |
| 319 | 20240704 | 145500 | 6080733516 | 1677 | 1674 | 1677 | 1674 | 16890 |
| 320 | 20240704 | 145400 | 6052438185 | 1674 | 1677 | 1677 | 1674 | 104 |
| 321 | 20240704 | 145300 | 6052264025 | 1677 | 1675 | 1677 | 1675 | 4295 |
| 322 | 20240704 | 145200 | 6045067452 | 1675 | 1673 | 1675 | 1673 | 11419 |
| 323 | 20240704 | 145100 | 6025943221 | 1673 | 1672 | 1673 | 1672 | 3486 |
| 324 | 20240704 | 145000 | 6020113906 | 1672 | 1673 | 1673 | 1671 | 9830 |
| 325 | 20240704 | 144900 | 6003687679 | 1675 | 1675 | 1677 | 1672 | 8102 |
| 326 | 20240704 | 144800 | 5990123069 | 1675 | 1681 | 1681 | 1675 | 25940 |
| 327 | 20240704 | 144700 | 5946579529 | 1682 | 1683 | 1685 | 1682 | 8572 |
| 328 | 20240704 | 144600 | 5932145288 | 1682 | 1682 | 1684 | 1682 | 7345 |
| 329 | 20240704 | 144500 | 5919779368 | 1682 | 1680 | 1684 | 1679 | 8401 |
| 330 | 20240704 | 144400 | 5905652747 | 1679 | 1679 | 1680 | 1677 | 12892 |
| 331 | 20240704 | 144300 | 5884008488 | 1679 | 1681 | 1681 | 1677 | 1712 |
| 332 | 20240704 | 144200 | 5881132445 | 1681 | 1674 | 1681 | 1672 | 30202 |
| 333 | 20240704 | 144100 | 5830420371 | 1676 | 1676 | 1679 | 1675 | 2447 |
| 334 | 20240704 | 144000 | 5826316939 | 1676 | 1676 | 1676 | 1676 | 93 |
| 335 | 20240704 | 143900 | 5826161071 | 1675 | 1672 | 1675 | 1672 | 2766 |
| 336 | 20240704 | 143800 | 5821533110 | 1672 | 1672 | 1672 | 1671 | 4992 |
| 337 | 20240704 | 143700 | 5813189810 | 1672 | 1672 | 1672 | 1672 | 2292 |
| 338 | 20240704 | 143600 | 5809357586 | 1672 | 1677 | 1677 | 1672 | 9921 |
| 339 | 20240704 | 143500 | 5792743745 | 1677 | 1678 | 1679 | 1677 | 67 |
| 340 | 20240704 | 143400 | 5792631327 | 1678 | 1679 | 1679 | 1678 | 7793 |
| 341 | 20240704 | 143300 | 5779552360 | 1678 | 1677 | 1678 | 1676 | 4476 |
| 342 | 20240704 | 143200 | 5772044438 | 1675 | 1674 | 1675 | 1673 | 2555 |
| 343 | 20240704 | 143100 | 5767767161 | 1675 | 1677 | 1680 | 1675 | 2406 |
| 344 | 20240704 | 143000 | 5763733979 | 1680 | 1680 | 1681 | 1677 | 3594 |
| 345 | 20240704 | 142900 | 5757696157 | 1680 | 1680 | 1682 | 1680 | 3367 |
| 346 | 20240704 | 142800 | 5752037761 | 1680 | 1676 | 1680 | 1675 | 4390 |
| 347 | 20240704 | 142700 | 5744678687 | 1676 | 1673 | 1676 | 1672 | 5733 |
| 348 | 20240704 | 142600 | 5735079849 | 1672 | 1674 | 1674 | 1671 | 3116 |
| 349 | 20240704 | 142500 | 5729868888 | 1674 | 1671 | 1675 | 1670 | 17272 |
| 350 | 20240704 | 142400 | 5700982020 | 1670 | 1671 | 1671 | 1669 | 6394 |
| 351 | 20240704 | 142300 | 5690304860 | 1671 | 1670 | 1671 | 1669 | 8825 |
| 352 | 20240704 | 142200 | 5675564419 | 1670 | 1671 | 1673 | 1670 | 7028 |
| 353 | 20240704 | 142100 | 5663824184 | 1672 | 1677 | 1677 | 1670 | 3026 |
| 354 | 20240704 | 142000 | 5658763645 | 1677 | 1682 | 1682 | 1667 | 19147 |
| 355 | 20240704 | 141900 | 5626769286 | 1675 | 1683 | 1685 | 1672 | 20927 |
| 356 | 20240704 | 141800 | 5591648410 | 1683 | 1690 | 1690 | 1680 | 22913 |
| 357 | 20240704 | 141700 | 5553021809 | 1690 | 1699 | 1699 | 1690 | 16881 |
| 358 | 20240704 | 141600 | 5524444866 | 1696 | 1702 | 1702 | 1695 | 13751 |
| 359 | 20240704 | 141500 | 5501080800 | 1702 | 1704 | 1705 | 1695 | 13017 |
| 360 | 20240704 | 141400 | 5478931340 | 1705 | 1691 | 1705 | 1688 | 22609 |
| 361 | 20240704 | 141300 | 5440546921 | 1691 | 1699 | 1699 | 1687 | 22776 |
| 362 | 20240704 | 141200 | 5402016762 | 1695 | 1699 | 1701 | 1693 | 35606 |
| 363 | 20240704 | 141100 | 5341564234 | 1700 | 1696 | 1700 | 1695 | 32293 |
| 364 | 20240704 | 141000 | 5286774403 | 1695 | 1702 | 1709 | 1695 | 34495 |
| 365 | 20240704 | 140900 | 5228080885 | 1703 | 1690 | 1715 | 1690 | 269167 |
| 366 | 20240704 | 140800 | 4769936604 | 1690 | 1689 | 1693 | 1688 | 36763 |
| 367 | 20240704 | 140700 | 4707818651 | 1688 | 1689 | 1690 | 1685 | 50885 |
| 368 | 20240704 | 140600 | 4621888136 | 1689 | 1685 | 1689 | 1676 | 52668 |
| 369 | 20240704 | 140500 | 4533104408 | 1685 | 1687 | 1687 | 1680 | 14831 |
| 370 | 20240704 | 140400 | 4508105748 | 1687 | 1685 | 1689 | 1670 | 18272 |
| 371 | 20240704 | 140300 | 4477357690 | 1685 | 1681 | 1685 | 1681 | 13600 |
| 372 | 20240704 | 140200 | 4454478293 | 1681 | 1671 | 1681 | 1671 | 33056 |
| 373 | 20240704 | 140100 | 4399107961 | 1671 | 1671 | 1672 | 1671 | 9584 |
| 374 | 20240704 | 140000 | 4383092997 | 1671 | 1672 | 1672 | 1671 | 4037 |
| 375 | 20240704 | 135900 | 4376345542 | 1672 | 1667 | 1672 | 1664 | 29518 |
| 376 | 20240704 | 135800 | 4327134113 | 1667 | 1659 | 1668 | 1659 | 74537 |
| 377 | 20240704 | 135700 | 4203210483 | 1660 | 1660 | 1660 | 1659 | 7712 |
| 378 | 20240704 | 135600 | 4190411414 | 1659 | 1658 | 1659 | 1658 | 2351 |
| 379 | 20240704 | 135500 | 4186511114 | 1658 | 1657 | 1659 | 1657 | 5407 |
| 380 | 20240704 | 135400 | 4177546008 | 1658 | 1658 | 1658 | 1658 | 148 |
| 381 | 20240704 | 135300 | 4177300624 | 1655 | 1655 | 1659 | 1655 | 4373 |
| 382 | 20240704 | 135200 | 4170060433 | 1655 | 1655 | 1655 | 1655 | 2000 |
| 383 | 20240704 | 135100 | 4166750433 | 1654 | 1654 | 1655 | 1654 | 4492 |
| 384 | 20240704 | 135000 | 4159320664 | 1654 | 1654 | 1654 | 1654 | 3 |
| 385 | 20240704 | 134900 | 4159315702 | 1653 | 1653 | 1653 | 1653 | 1917 |
| 386 | 20240704 | 134800 | 4156146901 | 1653 | 1650 | 1653 | 1650 | 732 |
| 387 | 20240704 | 134700 | 4154936917 | 1652 | 1652 | 1652 | 1652 | 1830 |
| 388 | 20240704 | 134600 | 4151913757 | 1652 | 1650 | 1652 | 1650 | 2091 |
| 389 | 20240704 | 134500 | 4148462469 | 1652 | 1653 | 1653 | 1652 | 231 |
| 390 | 20240704 | 134400 | 4148080853 | 1650 | 1652 | 1653 | 1650 | 1246 |
| 391 | 20240704 | 134300 | 4146024700 | 1654 | 1654 | 1654 | 1654 | 337 |
| 392 | 20240704 | 134200 | 4145467302 | 1650 | 1649 | 1654 | 1649 | 584 |
| 393 | 20240704 | 134100 | 4144501562 | 1649 | 1655 | 1655 | 1649 | 8185 |
| 394 | 20240704 | 134000 | 4130978981 | 1654 | 1655 | 1655 | 1653 | 5415 |
| 395 | 20240704 | 133900 | 4122024178 | 1656 | 1653 | 1656 | 1653 | 165 |
| 396 | 20240704 | 133800 | 4121751130 | 1653 | 1653 | 1653 | 1653 | 0 |
| 397 | 20240704 | 133700 | 4121751130 | 1653 | 1653 | 1653 | 1653 | 755 |
| 398 | 20240704 | 133600 | 4120503115 | 1653 | 1650 | 1654 | 1650 | 1032 |
| 399 | 20240704 | 133500 | 4118800287 | 1650 | 1657 | 1657 | 1650 | 22456 |
| 400 | 20240704 | 133400 | 4081722953 | 1657 | 1657 | 1657 | 1655 | 1068 |
| 401 | 20240704 | 133300 | 4079953285 | 1657 | 1657 | 1657 | 1657 | 1694 |
| 402 | 20240704 | 133200 | 4077146327 | 1657 | 1656 | 1657 | 1655 | 1299 |
| 403 | 20240704 | 133100 | 4074995202 | 1656 | 1656 | 1656 | 1655 | 1576 |
| 404 | 20240704 | 133000 | 4072385351 | 1656 | 1657 | 1657 | 1656 | 1348 |
| 405 | 20240704 | 132900 | 4070152254 | 1658 | 1658 | 1658 | 1658 | 2202 |
| 406 | 20240704 | 132800 | 4066501338 | 1658 | 1656 | 1658 | 1655 | 2116 |
| 407 | 20240704 | 132700 | 4062993291 | 1658 | 1657 | 1658 | 1655 | 1711 |
| 408 | 20240704 | 132600 | 4060157189 | 1658 | 1655 | 1658 | 1655 | 40 |
| 409 | 20240704 | 132500 | 4060090986 | 1658 | 1657 | 1658 | 1656 | 7995 |
| 410 | 20240704 | 132400 | 4046848835 | 1657 | 1656 | 1657 | 1656 | 1181 |
| 411 | 20240704 | 132300 | 4044892060 | 1656 | 1655 | 1656 | 1655 | 1710 |
| 412 | 20240704 | 132200 | 4042060303 | 1655 | 1656 | 1656 | 1655 | 236 |
| 413 | 20240704 | 132100 | 4041669687 | 1655 | 1656 | 1656 | 1655 | 697 |
| 414 | 20240704 | 132000 | 4040515456 | 1655 | 1655 | 1655 | 1655 | 608 |
| 415 | 20240704 | 131900 | 4039509216 | 1655 | 1650 | 1655 | 1650 | 1427 |
| 416 | 20240704 | 131800 | 4037149031 | 1650 | 1650 | 1650 | 1650 | 5 |
| 417 | 20240704 | 131700 | 4037140781 | 1650 | 1656 | 1656 | 1650 | 1059 |
| 418 | 20240704 | 131600 | 4035387431 | 1650 | 1656 | 1656 | 1649 | 12891 |
| 419 | 20240704 | 131500 | 4014114363 | 1656 | 1650 | 1656 | 1650 | 4943 |
| 420 | 20240704 | 131400 | 4005943413 | 1650 | 1658 | 1658 | 1650 | 11489 |
| 421 | 20240704 | 131300 | 3986972264 | 1658 | 1654 | 1658 | 1654 | 3595 |
| 422 | 20240704 | 131200 | 3981016923 | 1654 | 1654 | 1654 | 1654 | 899 |
| 423 | 20240704 | 131100 | 3979529977 | 1654 | 1654 | 1654 | 1651 | 847 |
| 424 | 20240704 | 131000 | 3978130634 | 1653 | 1659 | 1659 | 1653 | 1919 |
| 425 | 20240704 | 130900 | 3974954892 | 1659 | 1655 | 1659 | 1655 | 323 |
| 426 | 20240704 | 130800 | 3974419924 | 1659 | 1653 | 1659 | 1653 | 391 |
| 427 | 20240704 | 130700 | 3973772575 | 1660 | 1660 | 1660 | 1660 | 0 |
| 428 | 20240704 | 130600 | 3973772575 | 1660 | 1660 | 1660 | 1655 | 3830 |
| 429 | 20240704 | 130500 | 3967431954 | 1660 | 1660 | 1660 | 1656 | 760 |
| 430 | 20240704 | 130400 | 3966171720 | 1659 | 1660 | 1661 | 1657 | 2120 |
| 431 | 20240704 | 130300 | 3962652214 | 1661 | 1661 | 1662 | 1661 | 2711 |
| 432 | 20240704 | 130200 | 3958147333 | 1661 | 1655 | 1661 | 1655 | 30239 |
| 433 | 20240704 | 130100 | 3908014377 | 1653 | 1652 | 1658 | 1652 | 1345 |
| 434 | 20240704 | 130000 | 3905787293 | 1650 | 1645 | 1650 | 1645 | 704 |
| 435 | 20240704 | 125900 | 3904625698 | 1650 | 1645 | 1650 | 1645 | 1868 |
| 436 | 20240704 | 125800 | 3901546838 | 1645 | 1649 | 1650 | 1645 | 688 |
| 437 | 20240704 | 125700 | 3900412349 | 1649 | 1642 | 1650 | 1642 | 507 |
| 438 | 20240704 | 125600 | 3899576815 | 1649 | 1646 | 1649 | 1641 | 3287 |
| 439 | 20240704 | 125500 | 3894177957 | 1646 | 1649 | 1649 | 1646 | 3539 |
| 440 | 20240704 | 125400 | 3888346278 | 1650 | 1654 | 1654 | 1650 | 10683 |
| 441 | 20240704 | 125300 | 3870707151 | 1654 | 1656 | 1658 | 1654 | 4672 |
| 442 | 20240704 | 125200 | 3862976632 | 1658 | 1658 | 1658 | 1656 | 1010 |
| 443 | 20240704 | 125100 | 3861304054 | 1658 | 1658 | 1658 | 1656 | 1443 |
| 444 | 20240704 | 125000 | 3858912160 | 1656 | 1656 | 1656 | 1656 | 69 |
| 445 | 20240704 | 124900 | 3858797896 | 1656 | 1654 | 1656 | 1654 | 2181 |
| 446 | 20240704 | 124800 | 3855187081 | 1656 | 1661 | 1661 | 1656 | 10613 |
| 447 | 20240704 | 124700 | 3837570737 | 1661 | 1660 | 1662 | 1659 | 11035 |
| 448 | 20240704 | 124600 | 3819237006 | 1660 | 1660 | 1661 | 1659 | 9730 |
| 449 | 20240704 | 124500 | 3803086473 | 1660 | 1658 | 1662 | 1656 | 16974 |
| 450 | 20240704 | 124400 | 3774915787 | 1658 | 1655 | 1658 | 1650 | 5708 |
| 451 | 20240704 | 124300 | 3765479706 | 1655 | 1649 | 1655 | 1646 | 6867 |
| 452 | 20240704 | 124200 | 3754136241 | 1649 | 1646 | 1649 | 1646 | 1933 |
| 453 | 20240704 | 124100 | 3750952958 | 1646 | 1648 | 1648 | 1646 | 205 |
| 454 | 20240704 | 124000 | 3750615520 | 1649 | 1649 | 1649 | 1649 | 5 |
| 455 | 20240704 | 123900 | 3750607275 | 1641 | 1650 | 1650 | 1641 | 11244 |
| 456 | 20240704 | 123800 | 3732138219 | 1650 | 1643 | 1650 | 1643 | 1475 |
| 457 | 20240704 | 123700 | 3729714752 | 1643 | 1643 | 1643 | 1643 | 343 |
| 458 | 20240704 | 123600 | 3729151203 | 1642 | 1643 | 1643 | 1642 | 1600 |
| 459 | 20240704 | 123500 | 3726522643 | 1643 | 1642 | 1643 | 1642 | 1852 |
| 460 | 20240704 | 123400 | 3723480559 | 1642 | 1645 | 1645 | 1642 | 8738 |
| 461 | 20240704 | 123300 | 3709117729 | 1645 | 1645 | 1645 | 1645 | 1607 |
| 462 | 20240704 | 123200 | 3706474214 | 1645 | 1645 | 1645 | 1645 | 1 |
| 463 | 20240704 | 123100 | 3706472569 | 1645 | 1642 | 1645 | 1642 | 1161 |
| 464 | 20240704 | 123000 | 3704566171 | 1642 | 1645 | 1645 | 1642 | 4330 |
| 465 | 20240704 | 122900 | 3697455422 | 1645 | 1645 | 1645 | 1645 | 4515 |
| 466 | 20240704 | 122800 | 3690028247 | 1645 | 1646 | 1646 | 1645 | 675 |
| 467 | 20240704 | 122700 | 3688917866 | 1645 | 1650 | 1655 | 1645 | 3370 |
| 468 | 20240704 | 122600 | 3683344718 | 1655 | 1654 | 1655 | 1649 | 3746 |
| 469 | 20240704 | 122500 | 3677156610 | 1644 | 1642 | 1659 | 1642 | 25070 |
| 470 | 20240704 | 122400 | 3635744879 | 1641 | 1641 | 1641 | 1641 | 670 |
| 471 | 20240704 | 122300 | 3634645409 | 1642 | 1639 | 1642 | 1639 | 4873 |
| 472 | 20240704 | 122200 | 3626651976 | 1638 | 1638 | 1639 | 1638 | 289 |
| 473 | 20240704 | 122100 | 3626178394 | 1638 | 1639 | 1639 | 1638 | 2858 |
| 474 | 20240704 | 122000 | 3621494871 | 1638 | 1638 | 1638 | 1638 | 138 |
| 475 | 20240704 | 121900 | 3621268827 | 1638 | 1638 | 1638 | 1638 | 420 |
| 476 | 20240704 | 121800 | 3620580867 | 1638 | 1639 | 1639 | 1638 | 508 |
| 477 | 20240704 | 121700 | 3619748609 | 1639 | 1639 | 1639 | 1639 | 150 |
| 478 | 20240704 | 121600 | 3619502759 | 1639 | 1638 | 1639 | 1638 | 1166 |
| 479 | 20240704 | 121500 | 3617592582 | 1639 | 1641 | 1641 | 1639 | 5666 |
| 480 | 20240704 | 121400 | 3608302828 | 1641 | 1641 | 1641 | 1641 | 410 |
| 481 | 20240704 | 121300 | 3607630018 | 1641 | 1642 | 1642 | 1641 | 98 |
| 482 | 20240704 | 121200 | 3607469199 | 1641 | 1641 | 1641 | 1641 | 392 |
| 483 | 20240704 | 121100 | 3606825927 | 1641 | 1641 | 1641 | 1641 | 2287 |
| 484 | 20240704 | 121000 | 3603072960 | 1641 | 1641 | 1641 | 1641 | 732 |
| 485 | 20240704 | 120900 | 3601871748 | 1641 | 1643 | 1643 | 1641 | 2272 |
| 486 | 20240704 | 120800 | 3598141302 | 1643 | 1643 | 1643 | 1643 | 1149 |
| 487 | 20240704 | 120700 | 3596253495 | 1645 | 1646 | 1646 | 1645 | 5706 |
| 488 | 20240704 | 120600 | 3586867124 | 1645 | 1645 | 1645 | 1644 | 3833 |
| 489 | 20240704 | 120500 | 3580563263 | 1645 | 1644 | 1645 | 1644 | 634 |
| 490 | 20240704 | 120400 | 3579520867 | 1644 | 1644 | 1644 | 1644 | 14 |
| 491 | 20240704 | 120300 | 3579497851 | 1641 | 1641 | 1641 | 1641 | 0 |
| 492 | 20240704 | 120200 | 3579497851 | 1641 | 1641 | 1641 | 1639 | 1122 |
| 493 | 20240704 | 120100 | 3577656945 | 1641 | 1640 | 1641 | 1640 | 1635 |
| 494 | 20240704 | 120000 | 3574975127 | 1640 | 1638 | 1640 | 1638 | 73 |
| 495 | 20240704 | 115900 | 3574855539 | 1638 | 1638 | 1639 | 1635 | 7574 |
| 496 | 20240704 | 115800 | 3562449030 | 1638 | 1636 | 1638 | 1634 | 3931 |
| 497 | 20240704 | 115700 | 3556016789 | 1636 | 1634 | 1636 | 1633 | 850 |
| 498 | 20240704 | 115600 | 3554627882 | 1633 | 1634 | 1634 | 1633 | 56 |
| 499 | 20240704 | 115500 | 3554536422 | 1634 | 1632 | 1635 | 1632 | 204 |
| 500 | 20240704 | 115400 | 3554202888 | 1636 | 1630 | 1636 | 1630 | 12068 |
| 501 | 20240704 | 115300 | 3534520814 | 1630 | 1630 | 1630 | 1630 | 841 |
| 502 | 20240704 | 115200 | 3533149984 | 1631 | 1632 | 1632 | 1631 | 2119 |
| 503 | 20240704 | 115100 | 3529693488 | 1631 | 1632 | 1632 | 1631 | 2836 |
| 504 | 20240704 | 115000 | 3525067732 | 1630 | 1631 | 1631 | 1630 | 1603 |
| 505 | 20240704 | 114900 | 3522454817 | 1630 | 1630 | 1630 | 1630 | 0 |
| 506 | 20240704 | 114800 | 3522454817 | 1630 | 1637 | 1638 | 1630 | 9657 |
| 507 | 20240704 | 114700 | 3506689195 | 1638 | 1637 | 1638 | 1636 | 3215 |
| 508 | 20240704 | 114600 | 3501425087 | 1637 | 1638 | 1639 | 1637 | 725 |
| 509 | 20240704 | 114500 | 3500238241 | 1638 | 1631 | 1638 | 1631 | 4579 |
| 510 | 20240704 | 114400 | 3492756541 | 1631 | 1625 | 1631 | 1625 | 3533 |
| 511 | 20240704 | 114300 | 3487009470 | 1625 | 1628 | 1631 | 1625 | 18080 |
| 512 | 20240704 | 114200 | 3457624234 | 1629 | 1633 | 1633 | 1629 | 26722 |
| 513 | 20240704 | 114100 | 3414046223 | 1634 | 1635 | 1637 | 1634 | 2058 |
| 514 | 20240704 | 114000 | 3410681636 | 1637 | 1633 | 1637 | 1633 | 2654 |
| 515 | 20240704 | 113900 | 3406344193 | 1635 | 1634 | 1635 | 1633 | 9586 |
| 516 | 20240704 | 113800 | 3390687739 | 1633 | 1637 | 1637 | 1633 | 5365 |
| 517 | 20240704 | 113700 | 3381920312 | 1637 | 1634 | 1638 | 1633 | 3175 |
| 518 | 20240704 | 113600 | 3376731219 | 1633 | 1638 | 1638 | 1633 | 53827 |
| 519 | 20240704 | 113500 | 3288614785 | 1639 | 1639 | 1639 | 1639 | 4477 |
| 520 | 20240704 | 113400 | 3281276982 | 1639 | 1639 | 1639 | 1638 | 1412 |
| 521 | 20240704 | 113300 | 3278963662 | 1639 | 1638 | 1639 | 1638 | 1271 |
| 522 | 20240704 | 113200 | 3276880821 | 1638 | 1639 | 1641 | 1638 | 1571 |
| 523 | 20240704 | 113100 | 3274306532 | 1639 | 1639 | 1639 | 1637 | 3239 |
| 524 | 20240704 | 113000 | 3268997825 | 1639 | 1639 | 1641 | 1639 | 4129 |
| 525 | 20240704 | 112900 | 3262225794 | 1639 | 1641 | 1641 | 1639 | 2379 |
| 526 | 20240704 | 112800 | 3258323597 | 1641 | 1635 | 1641 | 1635 | 2500 |
| 527 | 20240704 | 112700 | 3254233097 | 1635 | 1637 | 1641 | 1635 | 23356 |
| 528 | 20240704 | 112600 | 3216000442 | 1641 | 1643 | 1643 | 1637 | 25492 |
| 529 | 20240704 | 112500 | 3174208268 | 1642 | 1642 | 1642 | 1642 | 5363 |
| 530 | 20240704 | 112400 | 3165402222 | 1642 | 1645 | 1645 | 1642 | 2131 |
| 531 | 20240704 | 112300 | 3161898733 | 1645 | 1643 | 1645 | 1643 | 1677 |
| 532 | 20240704 | 112200 | 3159142018 | 1643 | 1643 | 1644 | 1642 | 4814 |
| 533 | 20240704 | 112100 | 3151233582 | 1643 | 1645 | 1650 | 1643 | 5787 |
| 534 | 20240704 | 112000 | 3141713425 | 1645 | 1648 | 1650 | 1645 | 732 |
| 535 | 20240704 | 111900 | 3140509252 | 1643 | 1643 | 1645 | 1643 | 949 |
| 536 | 20240704 | 111800 | 3138949785 | 1643 | 1647 | 1647 | 1642 | 19831 |
| 537 | 20240704 | 111700 | 3106310204 | 1650 | 1651 | 1651 | 1648 | 12420 |
| 538 | 20240704 | 111600 | 3085827081 | 1651 | 1651 | 1652 | 1651 | 1252 |
| 539 | 20240704 | 111500 | 3083759837 | 1651 | 1651 | 1651 | 1651 | 959 |
| 540 | 20240704 | 111400 | 3082176528 | 1650 | 1650 | 1650 | 1650 | 3654 |
| 541 | 20240704 | 111300 | 3076147428 | 1651 | 1652 | 1652 | 1651 | 5369 |
| 542 | 20240704 | 111200 | 3067278200 | 1652 | 1655 | 1660 | 1652 | 2242 |
| 543 | 20240704 | 111100 | 3063563506 | 1655 | 1652 | 1655 | 1651 | 5847 |
| 544 | 20240704 | 111000 | 3053903789 | 1652 | 1653 | 1653 | 1652 | 3097 |
| 545 | 20240704 | 110900 | 3048785371 | 1653 | 1654 | 1655 | 1653 | 2074 |
| 546 | 20240704 | 110800 | 3045354945 | 1654 | 1655 | 1655 | 1654 | 2022 |
| 547 | 20240704 | 110700 | 3042009298 | 1655 | 1661 | 1661 | 1655 | 1031 |
| 548 | 20240704 | 110600 | 3040302193 | 1655 | 1662 | 1662 | 1655 | 3191 |
| 549 | 20240704 | 110500 | 3035008859 | 1662 | 1663 | 1663 | 1660 | 196 |
| 550 | 20240704 | 110400 | 3034683113 | 1663 | 1661 | 1663 | 1660 | 6746 |
| 551 | 20240704 | 110300 | 3023478433 | 1661 | 1661 | 1661 | 1660 | 1677 |
| 552 | 20240704 | 110200 | 3020694069 | 1661 | 1665 | 1665 | 1661 | 1627 |
| 553 | 20240704 | 110100 | 3017988808 | 1663 | 1665 | 1665 | 1663 | 1044 |
| 554 | 20240704 | 110000 | 3016252344 | 1663 | 1670 | 1670 | 1663 | 3662 |
| 555 | 20240704 | 105900 | 3010144203 | 1670 | 1666 | 1670 | 1666 | 9652 |
| 556 | 20240704 | 105800 | 2994040742 | 1666 | 1660 | 1666 | 1660 | 6125 |
| 557 | 20240704 | 105700 | 2983856994 | 1660 | 1659 | 1660 | 1659 | 2805 |
| 558 | 20240704 | 105600 | 2979202198 | 1659 | 1656 | 1660 | 1654 | 4727 |
| 559 | 20240704 | 105500 | 2971369542 | 1655 | 1655 | 1655 | 1654 | 803 |
| 560 | 20240704 | 105400 | 2970041062 | 1653 | 1655 | 1660 | 1653 | 8739 |
| 561 | 20240704 | 105300 | 2955568432 | 1657 | 1657 | 1657 | 1657 | 527 |
| 562 | 20240704 | 105200 | 2954695193 | 1657 | 1657 | 1658 | 1657 | 921 |
| 563 | 20240704 | 105100 | 2953168537 | 1658 | 1658 | 1658 | 1657 | 1230 |
| 564 | 20240704 | 105000 | 2951129697 | 1658 | 1652 | 1658 | 1652 | 13261 |
| 565 | 20240704 | 104900 | 2929190833 | 1652 | 1651 | 1653 | 1651 | 4503 |
| 566 | 20240704 | 104800 | 2921753433 | 1651 | 1651 | 1651 | 1650 | 2686 |
| 567 | 20240704 | 104700 | 2917319347 | 1650 | 1651 | 1651 | 1650 | 639 |
| 568 | 20240704 | 104600 | 2916264365 | 1650 | 1650 | 1651 | 1650 | 654 |
| 569 | 20240704 | 104500 | 2915184693 | 1650 | 1648 | 1650 | 1648 | 13921 |
| 570 | 20240704 | 104400 | 2892242843 | 1648 | 1651 | 1651 | 1648 | 6111 |
| 571 | 20240704 | 104300 | 2882168738 | 1651 | 1651 | 1651 | 1649 | 876 |
| 572 | 20240704 | 104200 | 2880723700 | 1651 | 1648 | 1651 | 1646 | 9712 |
| 573 | 20240704 | 104100 | 2864701034 | 1649 | 1649 | 1649 | 1649 | 422 |
| 574 | 20240704 | 104000 | 2864005156 | 1649 | 1648 | 1649 | 1643 | 3265 |
| 575 | 20240704 | 103900 | 2858625492 | 1648 | 1643 | 1650 | 1642 | 2607 |
| 576 | 20240704 | 103800 | 2854342591 | 1650 | 1650 | 1650 | 1645 | 1566 |
| 577 | 20240704 | 103700 | 2851762197 | 1651 | 1650 | 1651 | 1641 | 4868 |
| 578 | 20240704 | 103600 | 2843749874 | 1650 | 1650 | 1651 | 1650 | 6769 |
| 579 | 20240704 | 103500 | 2832580141 | 1650 | 1650 | 1651 | 1643 | 11779 |
| 580 | 20240704 | 103400 | 2813144709 | 1642 | 1642 | 1642 | 1642 | 331 |
| 581 | 20240704 | 103300 | 2812601207 | 1640 | 1650 | 1650 | 1640 | 3598 |
| 582 | 20240704 | 103200 | 2806677623 | 1650 | 1647 | 1651 | 1646 | 7778 |
| 583 | 20240704 | 103100 | 2793852266 | 1647 | 1647 | 1648 | 1647 | 1590 |
| 584 | 20240704 | 103000 | 2791233525 | 1647 | 1647 | 1647 | 1647 | 329 |
| 585 | 20240704 | 102900 | 2790691662 | 1647 | 1647 | 1647 | 1646 | 782 |
| 586 | 20240704 | 102800 | 2789404002 | 1653 | 1653 | 1653 | 1646 | 604 |
| 587 | 20240704 | 102700 | 2788407340 | 1653 | 1645 | 1653 | 1644 | 9981 |
| 588 | 20240704 | 102600 | 2771943649 | 1645 | 1643 | 1645 | 1640 | 6253 |
| 589 | 20240704 | 102500 | 2761671017 | 1643 | 1636 | 1643 | 1636 | 885 |
| 590 | 20240704 | 102400 | 2760217892 | 1636 | 1638 | 1639 | 1635 | 7945 |
| 591 | 20240704 | 102300 | 2747215674 | 1639 | 1639 | 1639 | 1638 | 2510 |
| 592 | 20240704 | 102200 | 2743102753 | 1639 | 1645 | 1645 | 1638 | 42659 |
| 593 | 20240704 | 102100 | 2673040347 | 1647 | 1648 | 1649 | 1645 | 24502 |
| 594 | 20240704 | 102000 | 2632709326 | 1648 | 1651 | 1651 | 1648 | 3581 |
| 595 | 20240704 | 101900 | 2626802951 | 1651 | 1651 | 1651 | 1649 | 3151 |
| 596 | 20240704 | 101800 | 2621602822 | 1651 | 1651 | 1651 | 1651 | 91 |
| 597 | 20240704 | 101700 | 2621452581 | 1651 | 1651 | 1651 | 1651 | 261 |
| 598 | 20240704 | 101600 | 2621021670 | 1652 | 1652 | 1653 | 1652 | 3913 |
| 599 | 20240704 | 101500 | 2614557193 | 1652 | 1653 | 1653 | 1649 | 8511 |
| 600 | 20240704 | 101400 | 2600515480 | 1653 | 1654 | 1654 | 1649 | 51 |
| 601 | 20240704 | 101300 | 2600431234 | 1654 | 1654 | 1654 | 1649 | 352 |
| 602 | 20240704 | 101200 | 2599849516 | 1654 | 1654 | 1655 | 1653 | 1318 |
| 603 | 20240704 | 101100 | 2597669594 | 1654 | 1653 | 1654 | 1646 | 4702 |
| 604 | 20240704 | 101000 | 2589898133 | 1646 | 1654 | 1654 | 1646 | 7625 |
| 605 | 20240704 | 100900 | 2577328144 | 1654 | 1651 | 1654 | 1651 | 619 |
| 606 | 20240704 | 100800 | 2576305869 | 1649 | 1650 | 1650 | 1647 | 5558 |
| 607 | 20240704 | 100700 | 2567148803 | 1655 | 1645 | 1655 | 1645 | 2115 |
| 608 | 20240704 | 100600 | 2563659943 | 1645 | 1648 | 1649 | 1645 | 7902 |
| 609 | 20240704 | 100500 | 2550648260 | 1648 | 1655 | 1655 | 1648 | 8449 |
| 610 | 20240704 | 100400 | 2536717385 | 1648 | 1648 | 1655 | 1648 | 7385 |
| 611 | 20240704 | 100300 | 2524515246 | 1648 | 1646 | 1648 | 1646 | 6175 |
| 612 | 20240704 | 100200 | 2514350083 | 1647 | 1648 | 1648 | 1646 | 8866 |
| 613 | 20240704 | 100100 | 2499752756 | 1648 | 1657 | 1657 | 1647 | 76536 |
| 614 | 20240704 | 100000 | 2373325831 | 1657 | 1659 | 1659 | 1656 | 22373 |
| 615 | 20240704 | 095900 | 2336251549 | 1660 | 1660 | 1660 | 1660 | 305 |
| 616 | 20240704 | 095800 | 2335745249 | 1658 | 1659 | 1660 | 1658 | 8562 |
| 617 | 20240704 | 095700 | 2321548121 | 1659 | 1661 | 1661 | 1659 | 5276 |
| 618 | 20240704 | 095600 | 2312793488 | 1661 | 1663 | 1666 | 1661 | 2379 |
| 619 | 20240704 | 095500 | 2308841582 | 1664 | 1666 | 1666 | 1662 | 15544 |
| 620 | 20240704 | 095400 | 2282960575 | 1667 | 1670 | 1671 | 1667 | 10536 |
| 621 | 20240704 | 095300 | 2265371570 | 1669 | 1667 | 1669 | 1667 | 2201 |
| 622 | 20240704 | 095200 | 2261699835 | 1668 | 1669 | 1670 | 1668 | 2630 |
| 623 | 20240704 | 095100 | 2257308991 | 1666 | 1670 | 1670 | 1666 | 7702 |
| 624 | 20240704 | 095000 | 2244451966 | 1666 | 1670 | 1670 | 1666 | 3609 |
| 625 | 20240704 | 094900 | 2238425376 | 1670 | 1667 | 1670 | 1666 | 3365 |
| 626 | 20240704 | 094800 | 2232815530 | 1666 | 1666 | 1671 | 1666 | 2757 |
| 627 | 20240704 | 094700 | 2228220232 | 1666 | 1670 | 1672 | 1666 | 9073 |
| 628 | 20240704 | 094600 | 2213097636 | 1670 | 1664 | 1670 | 1664 | 3631 |
| 629 | 20240704 | 094500 | 2207044633 | 1664 | 1664 | 1664 | 1664 | 201 |
| 630 | 20240704 | 094400 | 2206710169 | 1663 | 1669 | 1670 | 1662 | 743 |
| 631 | 20240704 | 094300 | 2205470890 | 1667 | 1657 | 1667 | 1657 | 22290 |
| 632 | 20240704 | 094200 | 2168439383 | 1657 | 1662 | 1662 | 1657 | 39204 |
| 633 | 20240704 | 094100 | 2103356813 | 1661 | 1662 | 1662 | 1661 | 6663 |
| 634 | 20240704 | 094000 | 2092285409 | 1662 | 1663 | 1663 | 1661 | 10352 |
| 635 | 20240704 | 093900 | 2075080980 | 1663 | 1664 | 1667 | 1663 | 12746 |
| 636 | 20240704 | 093800 | 2053863497 | 1662 | 1663 | 1664 | 1662 | 7832 |
| 637 | 20240704 | 093700 | 2040839407 | 1666 | 1671 | 1671 | 1664 | 37989 |
| 638 | 20240704 | 093600 | 1977494498 | 1671 | 1679 | 1679 | 1670 | 4237 |
| 639 | 20240704 | 093500 | 1970401666 | 1680 | 1669 | 1680 | 1669 | 40483 |
| 640 | 20240704 | 093400 | 1902660954 | 1670 | 1670 | 1671 | 1670 | 4740 |
| 641 | 20240704 | 093300 | 1894743960 | 1665 | 1666 | 1670 | 1665 | 11972 |
| 642 | 20240704 | 093200 | 1874786560 | 1665 | 1665 | 1670 | 1665 | 5604 |
| 643 | 20240704 | 093100 | 1865448285 | 1665 | 1670 | 1670 | 1664 | 37092 |
| 644 | 20240704 | 093000 | 1803683824 | 1670 | 1672 | 1675 | 1664 | 29913 |
| 645 | 20240704 | 092900 | 1753604023 | 1664 | 1661 | 1672 | 1661 | 6341 |
| 646 | 20240704 | 092800 | 1743063127 | 1661 | 1665 | 1665 | 1661 | 14769 |
| 647 | 20240704 | 092700 | 1718495841 | 1665 | 1676 | 1676 | 1665 | 23428 |
| 648 | 20240704 | 092600 | 1679344386 | 1676 | 1674 | 1686 | 1674 | 52958 |
| 649 | 20240704 | 092500 | 1590335073 | 1674 | 1665 | 1674 | 1665 | 18865 |
| 650 | 20240704 | 092400 | 1558811910 | 1664 | 1665 | 1671 | 1664 | 16453 |
| 651 | 20240704 | 092300 | 1531409237 | 1667 | 1667 | 1668 | 1662 | 6960 |
| 652 | 20240704 | 092200 | 1519817627 | 1662 | 1666 | 1672 | 1660 | 24241 |
| 653 | 20240704 | 092100 | 1479465843 | 1666 | 1673 | 1678 | 1666 | 26162 |
| 654 | 20240704 | 092000 | 1435739347 | 1670 | 1681 | 1682 | 1670 | 22433 |
| 655 | 20240704 | 091900 | 1398239439 | 1676 | 1688 | 1690 | 1676 | 21585 |
| 656 | 20240704 | 091800 | 1361945864 | 1686 | 1686 | 1690 | 1685 | 15953 |
| 657 | 20240704 | 091700 | 1335006091 | 1690 | 1685 | 1694 | 1679 | 24910 |
| 658 | 20240704 | 091600 | 1293035862 | 1685 | 1680 | 1686 | 1675 | 27164 |
| 659 | 20240704 | 091500 | 1247364530 | 1682 | 1695 | 1699 | 1682 | 55837 |
| 660 | 20240704 | 091400 | 1152779217 | 1695 | 1654 | 1700 | 1654 | 186169 |
| 661 | 20240704 | 091300 | 838920999 | 1654 | 1650 | 1654 | 1645 | 23611 |
| 662 | 20240704 | 091200 | 799989389 | 1647 | 1654 | 1654 | 1644 | 23828 |
| 663 | 20240704 | 091100 | 760727808 | 1654 | 1667 | 1667 | 1654 | 22978 |
| 664 | 20240704 | 091000 | 722617698 | 1667 | 1660 | 1668 | 1659 | 4991 |
| 665 | 20240704 | 090900 | 714316971 | 1659 | 1654 | 1660 | 1650 | 9673 |
| 666 | 20240704 | 090800 | 698310364 | 1654 | 1662 | 1662 | 1642 | 30979 |
| 667 | 20240704 | 090700 | 647110520 | 1664 | 1677 | 1677 | 1664 | 22564 |
| 668 | 20240704 | 090600 | 609452521 | 1677 | 1685 | 1685 | 1672 | 9374 |
| 669 | 20240704 | 090500 | 593736602 | 1679 | 1668 | 1684 | 1665 | 27934 |
| 670 | 20240704 | 090400 | 546947406 | 1665 | 1680 | 1684 | 1661 | 57684 |
| 671 | 20240704 | 090300 | 450490069 | 1684 | 1690 | 1690 | 1679 | 30700 |
| 672 | 20240704 | 090200 | 398666343 | 1690 | 1681 | 1690 | 1675 | 105349 |
| 673 | 20240704 | 090100 | 221378516 | 1681 | 1673 | 1685 | 1670 | 82037 |
| 674 | 20240704 | 090000 | 83511970 | 1672 | 1641 | 1674 | 1641 | 50426 |