34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 201300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 3 | 20240705 | 201200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 4 | 20240705 | 201100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 5 | 20240705 | 201000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 6 | 20240705 | 200900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 7 | 20240705 | 200800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 8 | 20240705 | 200700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 9 | 20240705 | 200600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 10 | 20240705 | 200500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 11 | 20240705 | 200400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 12 | 20240705 | 200300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 13 | 20240705 | 200200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 14 | 20240705 | 200100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 15 | 20240705 | 200000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 16 | 20240705 | 195900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 17 | 20240705 | 195800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 18 | 20240705 | 195700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 19 | 20240705 | 195600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 20 | 20240705 | 195500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 21 | 20240705 | 195400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 22 | 20240705 | 195300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 23 | 20240705 | 195200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 24 | 20240705 | 195100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 25 | 20240705 | 195000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 26 | 20240705 | 194900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 27 | 20240705 | 194800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 28 | 20240705 | 194700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 29 | 20240705 | 194600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 30 | 20240705 | 194500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 31 | 20240705 | 194400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 32 | 20240705 | 194300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 33 | 20240705 | 194200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 34 | 20240705 | 194100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 35 | 20240705 | 194000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 36 | 20240705 | 193900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 37 | 20240705 | 193800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 38 | 20240705 | 193700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 39 | 20240705 | 193600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 40 | 20240705 | 193500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 41 | 20240705 | 193400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 42 | 20240705 | 193300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 43 | 20240705 | 193200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 44 | 20240705 | 193100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 45 | 20240705 | 193000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 46 | 20240705 | 192900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 47 | 20240705 | 192800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 48 | 20240705 | 192700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 49 | 20240705 | 192600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 50 | 20240705 | 192500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 51 | 20240705 | 192400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 52 | 20240705 | 192300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 53 | 20240705 | 192200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 54 | 20240705 | 192100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 55 | 20240705 | 192000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 56 | 20240705 | 191900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 57 | 20240705 | 191800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 58 | 20240705 | 191700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 59 | 20240705 | 191600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 60 | 20240705 | 191500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 61 | 20240705 | 191400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 62 | 20240705 | 191300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 63 | 20240705 | 191200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 64 | 20240705 | 191100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 65 | 20240705 | 191000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 66 | 20240705 | 190900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 67 | 20240705 | 190800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 68 | 20240705 | 190700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 69 | 20240705 | 190600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 70 | 20240705 | 190500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 71 | 20240705 | 190400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 72 | 20240705 | 190300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 73 | 20240705 | 190200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 74 | 20240705 | 190100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 75 | 20240705 | 190000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 76 | 20240705 | 185900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 77 | 20240705 | 185800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 78 | 20240705 | 185700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 79 | 20240705 | 185600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 80 | 20240705 | 185500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 81 | 20240705 | 185400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 82 | 20240705 | 185300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 83 | 20240705 | 185200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 84 | 20240705 | 185100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 85 | 20240705 | 185000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 86 | 20240705 | 184900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 87 | 20240705 | 184800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 88 | 20240705 | 184700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 89 | 20240705 | 184600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 90 | 20240705 | 184500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 91 | 20240705 | 184400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 92 | 20240705 | 184300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 93 | 20240705 | 184200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 94 | 20240705 | 184100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 95 | 20240705 | 184000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 96 | 20240705 | 183900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 97 | 20240705 | 183800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 98 | 20240705 | 183700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 99 | 20240705 | 183600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 100 | 20240705 | 183500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 101 | 20240705 | 183400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 102 | 20240705 | 183300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 103 | 20240705 | 183200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 104 | 20240705 | 183100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 105 | 20240705 | 183000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 106 | 20240705 | 182900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 107 | 20240705 | 182800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 108 | 20240705 | 182700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 109 | 20240705 | 182600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 110 | 20240705 | 182500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 111 | 20240705 | 182400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 112 | 20240705 | 182300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 113 | 20240705 | 182200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 114 | 20240705 | 182100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 115 | 20240705 | 182000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 116 | 20240705 | 181900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 117 | 20240705 | 181800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 118 | 20240705 | 181700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 119 | 20240705 | 181600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 120 | 20240705 | 181500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 121 | 20240705 | 181400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 122 | 20240705 | 181300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 123 | 20240705 | 181200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 124 | 20240705 | 181100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 125 | 20240705 | 181000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 126 | 20240705 | 180900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 127 | 20240705 | 180800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 128 | 20240705 | 180700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 129 | 20240705 | 180600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 130 | 20240705 | 180500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 131 | 20240705 | 180400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 132 | 20240705 | 180300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 133 | 20240705 | 180200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 134 | 20240705 | 180100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 135 | 20240705 | 180000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 136 | 20240705 | 175900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 137 | 20240705 | 175800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 138 | 20240705 | 175700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 139 | 20240705 | 175600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 140 | 20240705 | 175500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 141 | 20240705 | 175400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 142 | 20240705 | 175300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 143 | 20240705 | 175200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 144 | 20240705 | 175100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 145 | 20240705 | 175000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 146 | 20240705 | 174900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 147 | 20240705 | 174800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 148 | 20240705 | 174700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 149 | 20240705 | 174600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 150 | 20240705 | 174500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 151 | 20240705 | 174400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 152 | 20240705 | 174300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 153 | 20240705 | 174200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 154 | 20240705 | 174100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 155 | 20240705 | 174000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 156 | 20240705 | 173900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 157 | 20240705 | 173800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 158 | 20240705 | 173700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 159 | 20240705 | 173600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 160 | 20240705 | 173500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 161 | 20240705 | 173400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 162 | 20240705 | 173300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 163 | 20240705 | 173200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 164 | 20240705 | 173100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 165 | 20240705 | 173000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 166 | 20240705 | 172900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 167 | 20240705 | 172800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 168 | 20240705 | 172700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 169 | 20240705 | 172600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 170 | 20240705 | 172500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 171 | 20240705 | 172400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 172 | 20240705 | 172300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 173 | 20240705 | 172200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 174 | 20240705 | 172100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 175 | 20240705 | 172000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 176 | 20240705 | 171900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 177 | 20240705 | 171800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 178 | 20240705 | 171700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 179 | 20240705 | 171600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 180 | 20240705 | 171500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 181 | 20240705 | 171400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 182 | 20240705 | 171300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 183 | 20240705 | 171200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 184 | 20240705 | 171100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 185 | 20240705 | 171000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 186 | 20240705 | 170900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 187 | 20240705 | 170800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 188 | 20240705 | 170700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 189 | 20240705 | 170600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 190 | 20240705 | 170500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 191 | 20240705 | 170400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 192 | 20240705 | 170300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 193 | 20240705 | 170200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 194 | 20240705 | 170100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 195 | 20240705 | 170000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 196 | 20240705 | 165900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 197 | 20240705 | 165800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 198 | 20240705 | 165700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 199 | 20240705 | 165600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 200 | 20240705 | 165500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 201 | 20240705 | 165400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 202 | 20240705 | 165300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 203 | 20240705 | 165200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 204 | 20240705 | 165100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 205 | 20240705 | 165000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 206 | 20240705 | 164900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 207 | 20240705 | 164800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 208 | 20240705 | 164700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 209 | 20240705 | 164600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 210 | 20240705 | 164500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 211 | 20240705 | 164400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 212 | 20240705 | 164300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 213 | 20240705 | 164200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 214 | 20240705 | 164100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 215 | 20240705 | 164000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 216 | 20240705 | 163900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 217 | 20240705 | 163800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 218 | 20240705 | 163700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 219 | 20240705 | 163600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 220 | 20240705 | 163500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 221 | 20240705 | 163400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 222 | 20240705 | 163300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 223 | 20240705 | 163200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 224 | 20240705 | 163100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 225 | 20240705 | 163000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 226 | 20240705 | 162900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 227 | 20240705 | 162800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 228 | 20240705 | 162700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 229 | 20240705 | 162600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 230 | 20240705 | 162500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 231 | 20240705 | 162400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 232 | 20240705 | 162300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 233 | 20240705 | 162200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 234 | 20240705 | 162100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 235 | 20240705 | 162000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 236 | 20240705 | 161900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 237 | 20240705 | 161800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 238 | 20240705 | 161700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 239 | 20240705 | 161600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 240 | 20240705 | 161500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 241 | 20240705 | 161400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 242 | 20240705 | 161300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 243 | 20240705 | 161200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 244 | 20240705 | 161100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 245 | 20240705 | 161000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 246 | 20240705 | 160900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 247 | 20240705 | 160800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 248 | 20240705 | 160700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 249 | 20240705 | 160600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 250 | 20240705 | 160500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 251 | 20240705 | 160400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 252 | 20240705 | 160300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 253 | 20240705 | 160200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 254 | 20240705 | 160100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 255 | 20240705 | 160000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 256 | 20240705 | 155900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 257 | 20240705 | 155800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 258 | 20240705 | 155700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 259 | 20240705 | 155600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 260 | 20240705 | 155500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 261 | 20240705 | 155400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 262 | 20240705 | 155300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 263 | 20240705 | 155200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 264 | 20240705 | 155100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 265 | 20240705 | 155000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 266 | 20240705 | 154900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 267 | 20240705 | 154800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 268 | 20240705 | 154700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 269 | 20240705 | 154600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 270 | 20240705 | 154500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 271 | 20240705 | 154400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 272 | 20240705 | 154300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 273 | 20240705 | 154200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 274 | 20240705 | 154100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 275 | 20240705 | 154000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 276 | 20240705 | 153900 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 277 | 20240705 | 153800 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 278 | 20240705 | 153700 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 279 | 20240705 | 153600 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 280 | 20240705 | 153500 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 281 | 20240705 | 153400 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 282 | 20240705 | 153300 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 283 | 20240705 | 153200 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 284 | 20240705 | 153100 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 0 |
| 285 | 20240705 | 153000 | 8012993588 | 1574 | 1574 | 1574 | 1574 | 106794 |
| 286 | 20240705 | 152900 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 287 | 20240705 | 152800 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 288 | 20240705 | 152700 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 289 | 20240705 | 152600 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 290 | 20240705 | 152500 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 291 | 20240705 | 152400 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 292 | 20240705 | 152300 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 293 | 20240705 | 152200 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 294 | 20240705 | 152100 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 295 | 20240705 | 152000 | 7844899832 | 1574 | 1574 | 1574 | 1574 | 0 |
| 296 | 20240705 | 151900 | 7844899832 | 1574 | 1565 | 1575 | 1560 | 25971 |
| 297 | 20240705 | 151800 | 7804139605 | 1563 | 1555 | 1563 | 1545 | 74237 |
| 298 | 20240705 | 151700 | 7688598492 | 1545 | 1557 | 1557 | 1536 | 62425 |
| 299 | 20240705 | 151600 | 7592365750 | 1559 | 1541 | 1559 | 1537 | 135960 |
| 300 | 20240705 | 151500 | 7382283840 | 1541 | 1541 | 1541 | 1541 | 0 |
| 301 | 20240705 | 151400 | 7382283840 | 1541 | 1541 | 1541 | 1541 | 0 |
| 302 | 20240705 | 151300 | 7382283840 | 1541 | 1556 | 1556 | 1541 | 53664 |
| 303 | 20240705 | 151200 | 7299264553 | 1551 | 1556 | 1557 | 1551 | 25423 |
| 304 | 20240705 | 151100 | 7259765185 | 1556 | 1562 | 1563 | 1549 | 56436 |
| 305 | 20240705 | 151000 | 7172012874 | 1563 | 1568 | 1570 | 1562 | 26438 |
| 306 | 20240705 | 150900 | 7130629897 | 1572 | 1573 | 1573 | 1564 | 44502 |
| 307 | 20240705 | 150800 | 7060892403 | 1573 | 1574 | 1575 | 1573 | 23616 |
| 308 | 20240705 | 150700 | 7023728753 | 1575 | 1569 | 1575 | 1565 | 32976 |
| 309 | 20240705 | 150600 | 6972014151 | 1564 | 1570 | 1570 | 1564 | 22525 |
| 310 | 20240705 | 150500 | 6936749703 | 1570 | 1579 | 1579 | 1565 | 13715 |
| 311 | 20240705 | 150400 | 6915187797 | 1579 | 1582 | 1582 | 1573 | 51773 |
| 312 | 20240705 | 150300 | 6833450355 | 1581 | 1583 | 1588 | 1580 | 43890 |
| 313 | 20240705 | 150200 | 6764062624 | 1583 | 1592 | 1592 | 1583 | 29990 |
| 314 | 20240705 | 150100 | 6716548159 | 1582 | 1590 | 1593 | 1580 | 31217 |
| 315 | 20240705 | 150000 | 6667160295 | 1590 | 1598 | 1598 | 1580 | 67844 |
| 316 | 20240705 | 145900 | 6559239616 | 1598 | 1605 | 1605 | 1598 | 87607 |
| 317 | 20240705 | 145800 | 6419034745 | 1602 | 1604 | 1604 | 1602 | 27293 |
| 318 | 20240705 | 145700 | 6375295971 | 1604 | 1605 | 1608 | 1603 | 18681 |
| 319 | 20240705 | 145600 | 6345316582 | 1605 | 1605 | 1605 | 1603 | 22051 |
| 320 | 20240705 | 145500 | 6309935432 | 1605 | 1605 | 1608 | 1604 | 5902 |
| 321 | 20240705 | 145400 | 6300460071 | 1605 | 1608 | 1609 | 1605 | 9123 |
| 322 | 20240705 | 145300 | 6285792415 | 1609 | 1606 | 1609 | 1606 | 6459 |
| 323 | 20240705 | 145200 | 6275412836 | 1606 | 1608 | 1608 | 1606 | 8311 |
| 324 | 20240705 | 145100 | 6262061153 | 1607 | 1609 | 1609 | 1607 | 13788 |
| 325 | 20240705 | 145000 | 6239887680 | 1610 | 1613 | 1613 | 1609 | 19231 |
| 326 | 20240705 | 144900 | 6208925851 | 1612 | 1617 | 1617 | 1612 | 5358 |
| 327 | 20240705 | 144800 | 6200278246 | 1617 | 1613 | 1617 | 1613 | 8056 |
| 328 | 20240705 | 144700 | 6187270259 | 1614 | 1614 | 1614 | 1609 | 5358 |
| 329 | 20240705 | 144600 | 6178639257 | 1614 | 1612 | 1615 | 1610 | 7275 |
| 330 | 20240705 | 144500 | 6166912574 | 1612 | 1608 | 1612 | 1608 | 7446 |
| 331 | 20240705 | 144400 | 6154934322 | 1608 | 1609 | 1609 | 1608 | 6738 |
| 332 | 20240705 | 144300 | 6144095863 | 1610 | 1609 | 1610 | 1609 | 3169 |
| 333 | 20240705 | 144200 | 6138996728 | 1609 | 1609 | 1610 | 1609 | 1476 |
| 334 | 20240705 | 144100 | 6136621842 | 1609 | 1610 | 1610 | 1609 | 1335 |
| 335 | 20240705 | 144000 | 6134472638 | 1610 | 1611 | 1611 | 1608 | 3557 |
| 336 | 20240705 | 143900 | 6128750316 | 1611 | 1610 | 1611 | 1608 | 2013 |
| 337 | 20240705 | 143800 | 6125511233 | 1608 | 1612 | 1612 | 1608 | 7995 |
| 338 | 20240705 | 143700 | 6112633371 | 1612 | 1608 | 1612 | 1608 | 806 |
| 339 | 20240705 | 143600 | 6111337150 | 1611 | 1610 | 1612 | 1607 | 7822 |
| 340 | 20240705 | 143500 | 6098757535 | 1612 | 1612 | 1613 | 1612 | 2535 |
| 341 | 20240705 | 143400 | 6094671014 | 1613 | 1612 | 1616 | 1612 | 12227 |
| 342 | 20240705 | 143300 | 6074944443 | 1612 | 1606 | 1612 | 1606 | 6190 |
| 343 | 20240705 | 143200 | 6064975473 | 1606 | 1604 | 1606 | 1604 | 9193 |
| 344 | 20240705 | 143100 | 6050217741 | 1604 | 1603 | 1604 | 1603 | 9345 |
| 345 | 20240705 | 143000 | 6035232025 | 1603 | 1603 | 1603 | 1602 | 7312 |
| 346 | 20240705 | 142900 | 6023515945 | 1603 | 1603 | 1603 | 1602 | 424 |
| 347 | 20240705 | 142800 | 6022836280 | 1603 | 1603 | 1603 | 1602 | 4276 |
| 348 | 20240705 | 142700 | 6015985192 | 1602 | 1603 | 1603 | 1602 | 2674 |
| 349 | 20240705 | 142600 | 6011700469 | 1603 | 1602 | 1604 | 1602 | 25617 |
| 350 | 20240705 | 142500 | 5970649076 | 1602 | 1603 | 1604 | 1602 | 2651 |
| 351 | 20240705 | 142400 | 5966398543 | 1602 | 1603 | 1603 | 1602 | 4075 |
| 352 | 20240705 | 142300 | 5959866918 | 1605 | 1605 | 1605 | 1603 | 1024 |
| 353 | 20240705 | 142200 | 5958225162 | 1605 | 1603 | 1605 | 1602 | 6652 |
| 354 | 20240705 | 142100 | 5947561663 | 1602 | 1603 | 1603 | 1602 | 5999 |
| 355 | 20240705 | 142000 | 5937949215 | 1602 | 1602 | 1602 | 1601 | 21744 |
| 356 | 20240705 | 141900 | 5903125318 | 1602 | 1602 | 1603 | 1601 | 7525 |
| 357 | 20240705 | 141800 | 5891069847 | 1602 | 1603 | 1603 | 1602 | 18919 |
| 358 | 20240705 | 141700 | 5860761603 | 1603 | 1603 | 1604 | 1602 | 4955 |
| 359 | 20240705 | 141600 | 5852818348 | 1603 | 1604 | 1604 | 1603 | 12791 |
| 360 | 20240705 | 141500 | 5832302088 | 1603 | 1603 | 1604 | 1603 | 4204 |
| 361 | 20240705 | 141400 | 5825562976 | 1604 | 1607 | 1607 | 1604 | 7829 |
| 362 | 20240705 | 141300 | 5813001243 | 1607 | 1605 | 1609 | 1605 | 2289 |
| 363 | 20240705 | 141200 | 5809323616 | 1610 | 1602 | 1611 | 1602 | 12129 |
| 364 | 20240705 | 141100 | 5789860754 | 1602 | 1602 | 1602 | 1601 | 16528 |
| 365 | 20240705 | 141000 | 5763395910 | 1601 | 1605 | 1605 | 1601 | 5961 |
| 366 | 20240705 | 140900 | 5753846682 | 1602 | 1603 | 1605 | 1601 | 12780 |
| 367 | 20240705 | 140800 | 5733378053 | 1603 | 1602 | 1603 | 1601 | 3622 |
| 368 | 20240705 | 140700 | 5727574810 | 1604 | 1601 | 1605 | 1600 | 36146 |
| 369 | 20240705 | 140600 | 5669698988 | 1601 | 1604 | 1604 | 1601 | 25418 |
| 370 | 20240705 | 140500 | 5628958151 | 1605 | 1609 | 1609 | 1605 | 27640 |
| 371 | 20240705 | 140400 | 5584537851 | 1609 | 1612 | 1612 | 1608 | 51443 |
| 372 | 20240705 | 140300 | 5501705727 | 1611 | 1611 | 1613 | 1611 | 3385 |
| 373 | 20240705 | 140200 | 5496248525 | 1611 | 1612 | 1613 | 1611 | 12691 |
| 374 | 20240705 | 140100 | 5475796207 | 1613 | 1612 | 1613 | 1612 | 22523 |
| 375 | 20240705 | 140000 | 5439481504 | 1613 | 1615 | 1618 | 1613 | 6830 |
| 376 | 20240705 | 135900 | 5428459816 | 1616 | 1616 | 1616 | 1616 | 2154 |
| 377 | 20240705 | 135800 | 5424978952 | 1616 | 1613 | 1616 | 1613 | 3385 |
| 378 | 20240705 | 135700 | 5419517782 | 1616 | 1615 | 1618 | 1613 | 22921 |
| 379 | 20240705 | 135600 | 5382520913 | 1616 | 1615 | 1616 | 1614 | 12559 |
| 380 | 20240705 | 135500 | 5362241930 | 1615 | 1619 | 1619 | 1615 | 5861 |
| 381 | 20240705 | 135400 | 5352770008 | 1619 | 1619 | 1619 | 1619 | 1828 |
| 382 | 20240705 | 135300 | 5349810476 | 1619 | 1618 | 1619 | 1617 | 1639 |
| 383 | 20240705 | 135200 | 5347158315 | 1619 | 1620 | 1620 | 1619 | 1567 |
| 384 | 20240705 | 135100 | 5344621340 | 1619 | 1618 | 1620 | 1618 | 4545 |
| 385 | 20240705 | 135000 | 5337265274 | 1619 | 1616 | 1619 | 1616 | 4132 |
| 386 | 20240705 | 134900 | 5330581894 | 1616 | 1615 | 1618 | 1615 | 1097 |
| 387 | 20240705 | 134800 | 5328809706 | 1615 | 1613 | 1615 | 1613 | 4180 |
| 388 | 20240705 | 134700 | 5322062864 | 1614 | 1614 | 1614 | 1612 | 6852 |
| 389 | 20240705 | 134600 | 5311012334 | 1614 | 1615 | 1615 | 1614 | 2119 |
| 390 | 20240705 | 134500 | 5307592204 | 1615 | 1615 | 1615 | 1614 | 1162 |
| 391 | 20240705 | 134400 | 5305716292 | 1613 | 1618 | 1618 | 1612 | 25405 |
| 392 | 20240705 | 134300 | 5264727679 | 1618 | 1616 | 1618 | 1616 | 1206 |
| 393 | 20240705 | 134200 | 5262778775 | 1616 | 1614 | 1616 | 1614 | 6802 |
| 394 | 20240705 | 134100 | 5251797721 | 1615 | 1614 | 1615 | 1614 | 3881 |
| 395 | 20240705 | 134000 | 5245533164 | 1614 | 1615 | 1615 | 1614 | 5318 |
| 396 | 20240705 | 133900 | 5236945194 | 1615 | 1614 | 1616 | 1614 | 8572 |
| 397 | 20240705 | 133800 | 5223107955 | 1614 | 1617 | 1617 | 1613 | 34001 |
| 398 | 20240705 | 133700 | 5168208008 | 1618 | 1618 | 1619 | 1618 | 1037 |
| 399 | 20240705 | 133600 | 5166529679 | 1618 | 1618 | 1618 | 1617 | 1001 |
| 400 | 20240705 | 133500 | 5164910424 | 1619 | 1617 | 1619 | 1617 | 1931 |
| 401 | 20240705 | 133400 | 5161786497 | 1618 | 1619 | 1619 | 1618 | 1341 |
| 402 | 20240705 | 133300 | 5159616259 | 1619 | 1620 | 1620 | 1618 | 198 |
| 403 | 20240705 | 133200 | 5159295732 | 1616 | 1616 | 1617 | 1616 | 2189 |
| 404 | 20240705 | 133100 | 5155756818 | 1617 | 1620 | 1620 | 1615 | 6460 |
| 405 | 20240705 | 133000 | 5145300857 | 1621 | 1622 | 1622 | 1621 | 631 |
| 406 | 20240705 | 132900 | 5144277880 | 1621 | 1623 | 1623 | 1621 | 1357 |
| 407 | 20240705 | 132800 | 5142077264 | 1623 | 1623 | 1623 | 1623 | 4644 |
| 408 | 20240705 | 132700 | 5134540052 | 1623 | 1625 | 1625 | 1623 | 5263 |
| 409 | 20240705 | 132600 | 5125988928 | 1625 | 1624 | 1625 | 1624 | 5823 |
| 410 | 20240705 | 132500 | 5116529873 | 1624 | 1619 | 1624 | 1619 | 7843 |
| 411 | 20240705 | 132400 | 5103808656 | 1620 | 1619 | 1620 | 1619 | 1384 |
| 412 | 20240705 | 132300 | 5101567400 | 1619 | 1616 | 1619 | 1615 | 2318 |
| 413 | 20240705 | 132200 | 5097821230 | 1616 | 1615 | 1619 | 1615 | 10016 |
| 414 | 20240705 | 132100 | 5081645340 | 1615 | 1619 | 1620 | 1615 | 36665 |
| 415 | 20240705 | 132000 | 5022365635 | 1620 | 1623 | 1623 | 1620 | 1989 |
| 416 | 20240705 | 131900 | 5019142258 | 1624 | 1624 | 1624 | 1620 | 4352 |
| 417 | 20240705 | 131800 | 5012080718 | 1625 | 1625 | 1625 | 1625 | 216 |
| 418 | 20240705 | 131700 | 5011729718 | 1625 | 1623 | 1625 | 1623 | 911 |
| 419 | 20240705 | 131600 | 5010249961 | 1623 | 1621 | 1623 | 1619 | 55540 |
| 420 | 20240705 | 131500 | 4920223682 | 1621 | 1622 | 1622 | 1621 | 11212 |
| 421 | 20240705 | 131400 | 4902041863 | 1623 | 1623 | 1623 | 1623 | 3116 |
| 422 | 20240705 | 131300 | 4896984595 | 1623 | 1622 | 1623 | 1622 | 2485 |
| 423 | 20240705 | 131200 | 4892952854 | 1622 | 1621 | 1622 | 1620 | 14540 |
| 424 | 20240705 | 131100 | 4869388825 | 1621 | 1624 | 1624 | 1621 | 26438 |
| 425 | 20240705 | 131000 | 4826511718 | 1624 | 1624 | 1624 | 1624 | 1031 |
| 426 | 20240705 | 130900 | 4824837374 | 1624 | 1625 | 1625 | 1623 | 30 |
| 427 | 20240705 | 130800 | 4824788668 | 1623 | 1625 | 1625 | 1623 | 3094 |
| 428 | 20240705 | 130700 | 4819765622 | 1624 | 1622 | 1625 | 1622 | 1803 |
| 429 | 20240705 | 130600 | 4816837456 | 1625 | 1622 | 1625 | 1622 | 775 |
| 430 | 20240705 | 130500 | 4815578231 | 1625 | 1624 | 1625 | 1622 | 10819 |
| 431 | 20240705 | 130400 | 4798022769 | 1624 | 1624 | 1624 | 1622 | 3202 |
| 432 | 20240705 | 130300 | 4792826525 | 1625 | 1623 | 1625 | 1623 | 4769 |
| 433 | 20240705 | 130200 | 4785086394 | 1623 | 1623 | 1625 | 1623 | 28 |
| 434 | 20240705 | 130100 | 4785040948 | 1623 | 1625 | 1625 | 1623 | 917 |
| 435 | 20240705 | 130000 | 4783551325 | 1625 | 1625 | 1625 | 1625 | 75 |
| 436 | 20240705 | 125900 | 4783429450 | 1621 | 1622 | 1625 | 1621 | 4713 |
| 437 | 20240705 | 125800 | 4775786015 | 1622 | 1626 | 1626 | 1622 | 7335 |
| 438 | 20240705 | 125700 | 4763879592 | 1629 | 1630 | 1630 | 1629 | 218 |
| 439 | 20240705 | 125600 | 4763524262 | 1626 | 1630 | 1631 | 1626 | 904 |
| 440 | 20240705 | 125500 | 4762050250 | 1633 | 1626 | 1634 | 1626 | 7857 |
| 441 | 20240705 | 125400 | 4749253574 | 1626 | 1623 | 1626 | 1622 | 9278 |
| 442 | 20240705 | 125300 | 4734189479 | 1624 | 1624 | 1624 | 1624 | 3012 |
| 443 | 20240705 | 125200 | 4729297991 | 1624 | 1622 | 1624 | 1621 | 5917 |
| 444 | 20240705 | 125100 | 4719693168 | 1622 | 1621 | 1622 | 1621 | 3562 |
| 445 | 20240705 | 125000 | 4713916144 | 1620 | 1620 | 1620 | 1620 | 2254 |
| 446 | 20240705 | 124900 | 4710264664 | 1620 | 1619 | 1620 | 1618 | 11542 |
| 447 | 20240705 | 124800 | 4691584574 | 1620 | 1622 | 1622 | 1620 | 26555 |
| 448 | 20240705 | 124700 | 4648554836 | 1622 | 1622 | 1622 | 1621 | 6021 |
| 449 | 20240705 | 124600 | 4638791778 | 1622 | 1624 | 1624 | 1622 | 8642 |
| 450 | 20240705 | 124500 | 4624770984 | 1624 | 1624 | 1626 | 1624 | 2129 |
| 451 | 20240705 | 124400 | 4621312741 | 1624 | 1625 | 1625 | 1624 | 186 |
| 452 | 20240705 | 124300 | 4621010676 | 1625 | 1625 | 1625 | 1623 | 3923 |
| 453 | 20240705 | 124200 | 4614641442 | 1625 | 1628 | 1628 | 1625 | 3204 |
| 454 | 20240705 | 124100 | 4609433672 | 1626 | 1626 | 1628 | 1625 | 2846 |
| 455 | 20240705 | 124000 | 4604808331 | 1628 | 1625 | 1628 | 1625 | 3756 |
| 456 | 20240705 | 123900 | 4598701018 | 1625 | 1630 | 1630 | 1625 | 11746 |
| 457 | 20240705 | 123800 | 4579585778 | 1630 | 1628 | 1633 | 1628 | 1109 |
| 458 | 20240705 | 123700 | 4577778098 | 1634 | 1630 | 1634 | 1628 | 102 |
| 459 | 20240705 | 123600 | 4577611983 | 1634 | 1635 | 1635 | 1628 | 8513 |
| 460 | 20240705 | 123500 | 4563735235 | 1635 | 1639 | 1639 | 1635 | 581 |
| 461 | 20240705 | 123400 | 4562784380 | 1639 | 1639 | 1639 | 1635 | 1255 |
| 462 | 20240705 | 123300 | 4560732363 | 1640 | 1640 | 1641 | 1630 | 25560 |
| 463 | 20240705 | 123200 | 4518966996 | 1641 | 1642 | 1642 | 1638 | 2778 |
| 464 | 20240705 | 123100 | 4514414485 | 1638 | 1638 | 1642 | 1638 | 1309 |
| 465 | 20240705 | 123000 | 4512270339 | 1642 | 1640 | 1642 | 1640 | 146 |
| 466 | 20240705 | 122900 | 4512030827 | 1642 | 1640 | 1642 | 1640 | 3262 |
| 467 | 20240705 | 122800 | 4506680353 | 1640 | 1641 | 1642 | 1640 | 1355 |
| 468 | 20240705 | 122700 | 4504457430 | 1643 | 1643 | 1643 | 1642 | 42 |
| 469 | 20240705 | 122600 | 4504388464 | 1643 | 1643 | 1643 | 1643 | 371 |
| 470 | 20240705 | 122500 | 4503778911 | 1643 | 1642 | 1644 | 1642 | 1353 |
| 471 | 20240705 | 122400 | 4501556522 | 1644 | 1643 | 1644 | 1642 | 909 |
| 472 | 20240705 | 122300 | 4500063035 | 1643 | 1640 | 1643 | 1640 | 4547 |
| 473 | 20240705 | 122200 | 4492603404 | 1641 | 1645 | 1645 | 1640 | 4212 |
| 474 | 20240705 | 122100 | 4485683803 | 1646 | 1646 | 1646 | 1641 | 3500 |
| 475 | 20240705 | 122000 | 4479927400 | 1646 | 1645 | 1646 | 1644 | 3275 |
| 476 | 20240705 | 121900 | 4474539566 | 1645 | 1642 | 1646 | 1640 | 28837 |
| 477 | 20240705 | 121800 | 4427161740 | 1642 | 1632 | 1642 | 1630 | 9672 |
| 478 | 20240705 | 121700 | 4411313460 | 1632 | 1633 | 1633 | 1632 | 4289 |
| 479 | 20240705 | 121600 | 4404313630 | 1632 | 1630 | 1632 | 1630 | 1495 |
| 480 | 20240705 | 121500 | 4401875397 | 1630 | 1630 | 1630 | 1629 | 1877 |
| 481 | 20240705 | 121400 | 4398817415 | 1629 | 1630 | 1631 | 1629 | 11739 |
| 482 | 20240705 | 121300 | 4379691884 | 1631 | 1630 | 1631 | 1630 | 2152 |
| 483 | 20240705 | 121200 | 4376184101 | 1631 | 1631 | 1631 | 1630 | 1612 |
| 484 | 20240705 | 121100 | 4373556129 | 1631 | 1630 | 1631 | 1629 | 3810 |
| 485 | 20240705 | 121000 | 4367345722 | 1630 | 1630 | 1632 | 1630 | 11783 |
| 486 | 20240705 | 120900 | 4348137416 | 1632 | 1634 | 1634 | 1630 | 7326 |
| 487 | 20240705 | 120800 | 4336186578 | 1634 | 1635 | 1636 | 1632 | 5105 |
| 488 | 20240705 | 120700 | 4327843154 | 1635 | 1632 | 1635 | 1632 | 2660 |
| 489 | 20240705 | 120600 | 4323497757 | 1632 | 1633 | 1633 | 1632 | 800 |
| 490 | 20240705 | 120500 | 4322191577 | 1635 | 1634 | 1635 | 1633 | 4999 |
| 491 | 20240705 | 120400 | 4314019856 | 1635 | 1631 | 1635 | 1631 | 2413 |
| 492 | 20240705 | 120300 | 4310079159 | 1634 | 1630 | 1634 | 1630 | 6713 |
| 493 | 20240705 | 120200 | 4299135725 | 1635 | 1628 | 1635 | 1628 | 3091 |
| 494 | 20240705 | 120100 | 4294099668 | 1628 | 1623 | 1628 | 1622 | 3658 |
| 495 | 20240705 | 120000 | 4288156695 | 1623 | 1623 | 1623 | 1623 | 1775 |
| 496 | 20240705 | 115900 | 4285275870 | 1623 | 1621 | 1623 | 1620 | 5736 |
| 497 | 20240705 | 115800 | 4275979676 | 1623 | 1622 | 1623 | 1620 | 23160 |
| 498 | 20240705 | 115700 | 4238436419 | 1623 | 1623 | 1624 | 1622 | 2688 |
| 499 | 20240705 | 115600 | 4234075186 | 1624 | 1624 | 1624 | 1624 | 60 |
| 500 | 20240705 | 115500 | 4233977746 | 1624 | 1623 | 1624 | 1622 | 719 |
| 501 | 20240705 | 115400 | 4232810813 | 1622 | 1622 | 1623 | 1622 | 1095 |
| 502 | 20240705 | 115300 | 4231034709 | 1622 | 1623 | 1625 | 1622 | 5037 |
| 503 | 20240705 | 115200 | 4222863073 | 1625 | 1623 | 1625 | 1623 | 1397 |
| 504 | 20240705 | 115100 | 4220595670 | 1623 | 1622 | 1623 | 1622 | 4437 |
| 505 | 20240705 | 115000 | 4213398730 | 1623 | 1630 | 1630 | 1622 | 3062 |
| 506 | 20240705 | 114900 | 4208428873 | 1624 | 1625 | 1630 | 1624 | 2400 |
| 507 | 20240705 | 114800 | 4204531247 | 1624 | 1623 | 1627 | 1623 | 4544 |
| 508 | 20240705 | 114700 | 4197142540 | 1623 | 1625 | 1626 | 1623 | 3614 |
| 509 | 20240705 | 114600 | 4191268033 | 1625 | 1625 | 1625 | 1623 | 8375 |
| 510 | 20240705 | 114500 | 4177668353 | 1626 | 1627 | 1627 | 1625 | 12201 |
| 511 | 20240705 | 114400 | 4157836539 | 1627 | 1629 | 1630 | 1627 | 3369 |
| 512 | 20240705 | 114300 | 4152350911 | 1629 | 1630 | 1630 | 1629 | 3306 |
| 513 | 20240705 | 114200 | 4146965157 | 1630 | 1631 | 1631 | 1630 | 12350 |
| 514 | 20240705 | 114100 | 4126830800 | 1631 | 1635 | 1635 | 1631 | 19433 |
| 515 | 20240705 | 114000 | 4095116820 | 1635 | 1635 | 1635 | 1635 | 2433 |
| 516 | 20240705 | 113900 | 4091138865 | 1635 | 1635 | 1635 | 1633 | 4910 |
| 517 | 20240705 | 113800 | 4083120598 | 1633 | 1632 | 1635 | 1632 | 6570 |
| 518 | 20240705 | 113700 | 4072391559 | 1633 | 1635 | 1635 | 1633 | 6833 |
| 519 | 20240705 | 113600 | 4061231772 | 1635 | 1637 | 1637 | 1635 | 9951 |
| 520 | 20240705 | 113500 | 4044954881 | 1637 | 1639 | 1639 | 1637 | 9488 |
| 521 | 20240705 | 113400 | 4029413854 | 1639 | 1640 | 1640 | 1638 | 9308 |
| 522 | 20240705 | 113300 | 4014161191 | 1641 | 1641 | 1641 | 1640 | 6194 |
| 523 | 20240705 | 113200 | 4004001524 | 1641 | 1644 | 1644 | 1641 | 5534 |
| 524 | 20240705 | 113100 | 3994912235 | 1643 | 1643 | 1644 | 1643 | 1279 |
| 525 | 20240705 | 113000 | 3992810837 | 1643 | 1643 | 1643 | 1643 | 500 |
| 526 | 20240705 | 112900 | 3991989337 | 1643 | 1642 | 1643 | 1642 | 6844 |
| 527 | 20240705 | 112800 | 3980746737 | 1643 | 1644 | 1644 | 1643 | 1319 |
| 528 | 20240705 | 112700 | 3978578761 | 1644 | 1644 | 1645 | 1644 | 3484 |
| 529 | 20240705 | 112600 | 3972848284 | 1644 | 1645 | 1645 | 1642 | 8175 |
| 530 | 20240705 | 112500 | 3959408992 | 1645 | 1644 | 1646 | 1644 | 5221 |
| 531 | 20240705 | 112400 | 3950820438 | 1644 | 1645 | 1645 | 1643 | 7878 |
| 532 | 20240705 | 112300 | 3937863978 | 1645 | 1643 | 1645 | 1642 | 4912 |
| 533 | 20240705 | 112200 | 3929791101 | 1648 | 1650 | 1650 | 1644 | 5397 |
| 534 | 20240705 | 112100 | 3920904582 | 1650 | 1647 | 1650 | 1646 | 8037 |
| 535 | 20240705 | 112000 | 3907663428 | 1647 | 1641 | 1648 | 1641 | 13088 |
| 536 | 20240705 | 111900 | 3886132565 | 1641 | 1642 | 1642 | 1638 | 14537 |
| 537 | 20240705 | 111800 | 3862275180 | 1642 | 1630 | 1642 | 1629 | 49337 |
| 538 | 20240705 | 111700 | 3781654574 | 1630 | 1628 | 1630 | 1628 | 3017 |
| 539 | 20240705 | 111600 | 3776742024 | 1628 | 1629 | 1630 | 1628 | 9403 |
| 540 | 20240705 | 111500 | 3761425125 | 1630 | 1616 | 1630 | 1614 | 19487 |
| 541 | 20240705 | 111400 | 3729805868 | 1615 | 1620 | 1620 | 1615 | 14880 |
| 542 | 20240705 | 111300 | 3705738215 | 1620 | 1626 | 1626 | 1619 | 28259 |
| 543 | 20240705 | 111200 | 3659920834 | 1628 | 1629 | 1630 | 1627 | 6372 |
| 544 | 20240705 | 111100 | 3649544804 | 1630 | 1630 | 1630 | 1629 | 5881 |
| 545 | 20240705 | 111000 | 3639959479 | 1630 | 1630 | 1631 | 1630 | 6185 |
| 546 | 20240705 | 110900 | 3629874868 | 1630 | 1630 | 1631 | 1630 | 7126 |
| 547 | 20240705 | 110800 | 3618259383 | 1630 | 1627 | 1630 | 1627 | 2889 |
| 548 | 20240705 | 110700 | 3613554761 | 1627 | 1626 | 1627 | 1625 | 9029 |
| 549 | 20240705 | 110600 | 3598880993 | 1626 | 1625 | 1626 | 1625 | 2850 |
| 550 | 20240705 | 110500 | 3594248231 | 1625 | 1624 | 1627 | 1623 | 5198 |
| 551 | 20240705 | 110400 | 3585801156 | 1624 | 1626 | 1627 | 1624 | 5601 |
| 552 | 20240705 | 110300 | 3576700812 | 1625 | 1623 | 1625 | 1623 | 3498 |
| 553 | 20240705 | 110200 | 3571018846 | 1624 | 1623 | 1625 | 1623 | 5999 |
| 554 | 20240705 | 110100 | 3561281050 | 1624 | 1624 | 1625 | 1622 | 4135 |
| 555 | 20240705 | 110000 | 3554568871 | 1624 | 1621 | 1624 | 1620 | 7050 |
| 556 | 20240705 | 105900 | 3543141652 | 1620 | 1620 | 1624 | 1619 | 10579 |
| 557 | 20240705 | 105800 | 3526005424 | 1620 | 1614 | 1620 | 1613 | 13048 |
| 558 | 20240705 | 105700 | 3504912876 | 1614 | 1615 | 1615 | 1614 | 5345 |
| 559 | 20240705 | 105600 | 3496285891 | 1615 | 1615 | 1617 | 1613 | 8256 |
| 560 | 20240705 | 105500 | 3482955445 | 1616 | 1612 | 1616 | 1611 | 20602 |
| 561 | 20240705 | 105400 | 3449723953 | 1612 | 1616 | 1616 | 1612 | 35550 |
| 562 | 20240705 | 105300 | 3392336972 | 1617 | 1618 | 1618 | 1615 | 18116 |
| 563 | 20240705 | 105200 | 3363050728 | 1618 | 1624 | 1624 | 1618 | 27636 |
| 564 | 20240705 | 105100 | 3318257931 | 1624 | 1631 | 1632 | 1624 | 97060 |
| 565 | 20240705 | 105000 | 3160161314 | 1631 | 1635 | 1635 | 1631 | 18296 |
| 566 | 20240705 | 104900 | 3130298349 | 1634 | 1635 | 1635 | 1634 | 306 |
| 567 | 20240705 | 104800 | 3129798141 | 1634 | 1635 | 1635 | 1634 | 2723 |
| 568 | 20240705 | 104700 | 3125347178 | 1635 | 1632 | 1635 | 1632 | 678 |
| 569 | 20240705 | 104600 | 3124240087 | 1633 | 1631 | 1634 | 1630 | 3809 |
| 570 | 20240705 | 104500 | 3118024757 | 1634 | 1634 | 1635 | 1631 | 28402 |
| 571 | 20240705 | 104400 | 3071671119 | 1635 | 1633 | 1635 | 1633 | 5361 |
| 572 | 20240705 | 104300 | 3062915069 | 1634 | 1632 | 1634 | 1632 | 3743 |
| 573 | 20240705 | 104200 | 3056801007 | 1632 | 1635 | 1635 | 1632 | 17352 |
| 574 | 20240705 | 104100 | 3028466594 | 1634 | 1634 | 1635 | 1633 | 29950 |
| 575 | 20240705 | 104000 | 2979553222 | 1634 | 1638 | 1639 | 1634 | 44308 |
| 576 | 20240705 | 103900 | 2907063689 | 1638 | 1642 | 1642 | 1638 | 16865 |
| 577 | 20240705 | 103800 | 2879436447 | 1642 | 1638 | 1642 | 1637 | 7344 |
| 578 | 20240705 | 103700 | 2867406912 | 1638 | 1640 | 1642 | 1638 | 3347 |
| 579 | 20240705 | 103600 | 2861921920 | 1638 | 1639 | 1640 | 1638 | 8388 |
| 580 | 20240705 | 103500 | 2848182259 | 1638 | 1640 | 1640 | 1637 | 7202 |
| 581 | 20240705 | 103400 | 2836384333 | 1639 | 1640 | 1641 | 1639 | 3974 |
| 582 | 20240705 | 103300 | 2829868489 | 1642 | 1640 | 1642 | 1639 | 918 |
| 583 | 20240705 | 103200 | 2828362445 | 1642 | 1640 | 1642 | 1639 | 9061 |
| 584 | 20240705 | 103100 | 2813508461 | 1639 | 1639 | 1640 | 1639 | 8735 |
| 585 | 20240705 | 103000 | 2799191249 | 1640 | 1641 | 1641 | 1639 | 10486 |
| 586 | 20240705 | 102900 | 2781993899 | 1641 | 1643 | 1643 | 1641 | 10712 |
| 587 | 20240705 | 102800 | 2764410029 | 1643 | 1645 | 1646 | 1643 | 6606 |
| 588 | 20240705 | 102700 | 2753542898 | 1645 | 1646 | 1646 | 1644 | 2709 |
| 589 | 20240705 | 102600 | 2749086441 | 1646 | 1646 | 1646 | 1645 | 741 |
| 590 | 20240705 | 102500 | 2747867387 | 1646 | 1644 | 1646 | 1643 | 1171 |
| 591 | 20240705 | 102400 | 2745940121 | 1643 | 1645 | 1646 | 1642 | 11392 |
| 592 | 20240705 | 102300 | 2727211647 | 1643 | 1643 | 1645 | 1642 | 3809 |
| 593 | 20240705 | 102200 | 2720953958 | 1645 | 1643 | 1645 | 1641 | 743 |
| 594 | 20240705 | 102100 | 2719732789 | 1645 | 1645 | 1645 | 1645 | 1890 |
| 595 | 20240705 | 102000 | 2716623739 | 1645 | 1640 | 1645 | 1640 | 5114 |
| 596 | 20240705 | 101900 | 2708225136 | 1640 | 1639 | 1640 | 1638 | 20488 |
| 597 | 20240705 | 101800 | 2674659286 | 1639 | 1642 | 1642 | 1639 | 12601 |
| 598 | 20240705 | 101700 | 2654002957 | 1642 | 1646 | 1646 | 1637 | 7334 |
| 599 | 20240705 | 101600 | 2641970767 | 1646 | 1643 | 1646 | 1636 | 105080 |
| 600 | 20240705 | 101500 | 2469599255 | 1642 | 1642 | 1643 | 1642 | 10091 |
| 601 | 20240705 | 101400 | 2453029325 | 1641 | 1651 | 1651 | 1641 | 93819 |
| 602 | 20240705 | 101300 | 2298549889 | 1651 | 1651 | 1651 | 1650 | 8282 |
| 603 | 20240705 | 101200 | 2284883910 | 1650 | 1651 | 1653 | 1650 | 14051 |
| 604 | 20240705 | 101100 | 2261693436 | 1651 | 1651 | 1653 | 1650 | 3965 |
| 605 | 20240705 | 101000 | 2255145593 | 1653 | 1650 | 1653 | 1650 | 3898 |
| 606 | 20240705 | 100900 | 2248713820 | 1650 | 1651 | 1653 | 1650 | 10479 |
| 607 | 20240705 | 100800 | 2231410265 | 1651 | 1651 | 1651 | 1650 | 5808 |
| 608 | 20240705 | 100700 | 2221822655 | 1653 | 1652 | 1654 | 1650 | 2258 |
| 609 | 20240705 | 100600 | 2218092223 | 1650 | 1654 | 1655 | 1650 | 5931 |
| 610 | 20240705 | 100500 | 2208297188 | 1655 | 1657 | 1657 | 1655 | 2827 |
| 611 | 20240705 | 100400 | 2203615775 | 1655 | 1655 | 1657 | 1655 | 4794 |
| 612 | 20240705 | 100300 | 2195681689 | 1657 | 1657 | 1657 | 1655 | 1130 |
| 613 | 20240705 | 100200 | 2193810309 | 1651 | 1648 | 1657 | 1648 | 3303 |
| 614 | 20240705 | 100100 | 2188364179 | 1649 | 1649 | 1649 | 1648 | 6477 |
| 615 | 20240705 | 100000 | 2177688730 | 1648 | 1650 | 1651 | 1648 | 4842 |
| 616 | 20240705 | 095900 | 2169702914 | 1659 | 1651 | 1659 | 1649 | 29655 |
| 617 | 20240705 | 095800 | 2120766898 | 1650 | 1658 | 1659 | 1650 | 13198 |
| 618 | 20240705 | 095700 | 2098986879 | 1661 | 1658 | 1661 | 1650 | 2989 |
| 619 | 20240705 | 095600 | 2094032843 | 1650 | 1662 | 1662 | 1650 | 1991 |
| 620 | 20240705 | 095500 | 2090726704 | 1662 | 1660 | 1665 | 1650 | 19985 |
| 621 | 20240705 | 095400 | 2057572316 | 1650 | 1647 | 1660 | 1647 | 6705 |
| 622 | 20240705 | 095300 | 2046485811 | 1652 | 1653 | 1655 | 1647 | 12926 |
| 623 | 20240705 | 095200 | 2025170334 | 1653 | 1650 | 1653 | 1650 | 11274 |
| 624 | 20240705 | 095100 | 2006564979 | 1650 | 1646 | 1650 | 1645 | 11527 |
| 625 | 20240705 | 095000 | 1987594808 | 1646 | 1647 | 1647 | 1642 | 19578 |
| 626 | 20240705 | 094900 | 1955397979 | 1647 | 1648 | 1648 | 1646 | 9785 |
| 627 | 20240705 | 094800 | 1939284315 | 1648 | 1650 | 1651 | 1648 | 35309 |
| 628 | 20240705 | 094700 | 1881029447 | 1650 | 1658 | 1658 | 1650 | 78498 |
| 629 | 20240705 | 094600 | 1751248265 | 1657 | 1655 | 1658 | 1655 | 6291 |
| 630 | 20240705 | 094500 | 1740831673 | 1655 | 1658 | 1658 | 1655 | 3974 |
| 631 | 20240705 | 094400 | 1734252579 | 1656 | 1664 | 1665 | 1655 | 28105 |
| 632 | 20240705 | 094300 | 1687637366 | 1664 | 1659 | 1664 | 1658 | 9842 |
| 633 | 20240705 | 094200 | 1671300175 | 1658 | 1657 | 1660 | 1657 | 7974 |
| 634 | 20240705 | 094100 | 1658082918 | 1656 | 1656 | 1657 | 1656 | 6720 |
| 635 | 20240705 | 094000 | 1646954578 | 1655 | 1656 | 1656 | 1655 | 9151 |
| 636 | 20240705 | 093900 | 1631802231 | 1656 | 1658 | 1658 | 1655 | 3816 |
| 637 | 20240705 | 093800 | 1625482817 | 1658 | 1658 | 1659 | 1656 | 6156 |
| 638 | 20240705 | 093700 | 1615283314 | 1659 | 1659 | 1660 | 1656 | 6854 |
| 639 | 20240705 | 093600 | 1603911853 | 1658 | 1655 | 1660 | 1655 | 1266 |
| 640 | 20240705 | 093500 | 1601810654 | 1660 | 1660 | 1661 | 1655 | 33816 |
| 641 | 20240705 | 093400 | 1545776325 | 1661 | 1662 | 1662 | 1658 | 5602 |
| 642 | 20240705 | 093300 | 1536470086 | 1658 | 1657 | 1662 | 1657 | 2016 |
| 643 | 20240705 | 093200 | 1533128235 | 1657 | 1661 | 1664 | 1657 | 13963 |
| 644 | 20240705 | 093100 | 1509969659 | 1658 | 1664 | 1664 | 1657 | 27915 |
| 645 | 20240705 | 093000 | 1463632109 | 1664 | 1665 | 1665 | 1661 | 8466 |
| 646 | 20240705 | 092900 | 1449562517 | 1665 | 1662 | 1668 | 1661 | 26974 |
| 647 | 20240705 | 092800 | 1404714440 | 1662 | 1665 | 1668 | 1662 | 9875 |
| 648 | 20240705 | 092700 | 1388281416 | 1665 | 1668 | 1673 | 1665 | 13548 |
| 649 | 20240705 | 092600 | 1365670734 | 1668 | 1667 | 1672 | 1667 | 4834 |
| 650 | 20240705 | 092500 | 1357603111 | 1672 | 1661 | 1672 | 1661 | 11443 |
| 651 | 20240705 | 092400 | 1338550949 | 1661 | 1658 | 1661 | 1657 | 13635 |
| 652 | 20240705 | 092300 | 1315946031 | 1659 | 1658 | 1661 | 1657 | 5770 |
| 653 | 20240705 | 092200 | 1306364326 | 1661 | 1660 | 1661 | 1657 | 4176 |
| 654 | 20240705 | 092100 | 1299435505 | 1657 | 1666 | 1666 | 1656 | 32050 |
| 655 | 20240705 | 092000 | 1246269699 | 1665 | 1661 | 1666 | 1660 | 3815 |
| 656 | 20240705 | 091900 | 1239933559 | 1659 | 1659 | 1662 | 1659 | 14373 |
| 657 | 20240705 | 091800 | 1216069519 | 1659 | 1660 | 1661 | 1659 | 5334 |
| 658 | 20240705 | 091700 | 1207218919 | 1658 | 1658 | 1663 | 1658 | 13791 |
| 659 | 20240705 | 091600 | 1184340177 | 1658 | 1662 | 1662 | 1655 | 32979 |
| 660 | 20240705 | 091500 | 1129657594 | 1662 | 1674 | 1677 | 1661 | 18913 |
| 661 | 20240705 | 091400 | 1098167696 | 1664 | 1670 | 1674 | 1664 | 9088 |
| 662 | 20240705 | 091300 | 1083001912 | 1670 | 1663 | 1670 | 1660 | 9951 |
| 663 | 20240705 | 091200 | 1066472067 | 1663 | 1666 | 1674 | 1660 | 21253 |
| 664 | 20240705 | 091100 | 1031094699 | 1666 | 1679 | 1679 | 1665 | 18597 |
| 665 | 20240705 | 091000 | 1000037275 | 1676 | 1670 | 1679 | 1668 | 15132 |
| 666 | 20240705 | 090900 | 974674797 | 1670 | 1675 | 1679 | 1670 | 45840 |
| 667 | 20240705 | 090800 | 897929849 | 1675 | 1670 | 1676 | 1657 | 41117 |
| 668 | 20240705 | 090700 | 829101148 | 1665 | 1652 | 1674 | 1650 | 30789 |
| 669 | 20240705 | 090600 | 778108744 | 1652 | 1648 | 1657 | 1645 | 22898 |
| 670 | 20240705 | 090500 | 740342350 | 1648 | 1656 | 1665 | 1639 | 118260 |
| 671 | 20240705 | 090400 | 545673041 | 1656 | 1673 | 1673 | 1651 | 51928 |
| 672 | 20240705 | 090300 | 459605872 | 1674 | 1691 | 1691 | 1662 | 79749 |
| 673 | 20240705 | 090200 | 326327068 | 1681 | 1708 | 1708 | 1677 | 46927 |
| 674 | 20240705 | 090100 | 247007096 | 1708 | 1694 | 1708 | 1675 | 58393 |
| 675 | 20240705 | 090000 | 148584899 | 1695 | 1712 | 1712 | 1695 | 85274 |