34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 201300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 3 | 20240708 | 201200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 4 | 20240708 | 201100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 5 | 20240708 | 201000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 6 | 20240708 | 200900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 7 | 20240708 | 200800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 8 | 20240708 | 200700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 9 | 20240708 | 200600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 10 | 20240708 | 200500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 11 | 20240708 | 200400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 12 | 20240708 | 200300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 13 | 20240708 | 200200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 14 | 20240708 | 200100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 15 | 20240708 | 200000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 16 | 20240708 | 195900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 17 | 20240708 | 195800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 18 | 20240708 | 195700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 19 | 20240708 | 195600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 20 | 20240708 | 195500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 21 | 20240708 | 195400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 22 | 20240708 | 195300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 23 | 20240708 | 195200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 24 | 20240708 | 195100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 25 | 20240708 | 195000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 26 | 20240708 | 194900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 27 | 20240708 | 194800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 28 | 20240708 | 194700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 29 | 20240708 | 194600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 30 | 20240708 | 194500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 31 | 20240708 | 194400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 32 | 20240708 | 194300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 33 | 20240708 | 194200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 34 | 20240708 | 194100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 35 | 20240708 | 194000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 36 | 20240708 | 193900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 37 | 20240708 | 193800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 38 | 20240708 | 193700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 39 | 20240708 | 193600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 40 | 20240708 | 193500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 41 | 20240708 | 193400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 42 | 20240708 | 193300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 43 | 20240708 | 193200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 44 | 20240708 | 193100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 45 | 20240708 | 193000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 46 | 20240708 | 192900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 47 | 20240708 | 192800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 48 | 20240708 | 192700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 49 | 20240708 | 192600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 50 | 20240708 | 192500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 51 | 20240708 | 192400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 52 | 20240708 | 192300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 53 | 20240708 | 192200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 54 | 20240708 | 192100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 55 | 20240708 | 192000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 56 | 20240708 | 191900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 57 | 20240708 | 191800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 58 | 20240708 | 191700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 59 | 20240708 | 191600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 60 | 20240708 | 191500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 61 | 20240708 | 191400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 62 | 20240708 | 191300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 63 | 20240708 | 191200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 64 | 20240708 | 191100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 65 | 20240708 | 191000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 66 | 20240708 | 190900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 67 | 20240708 | 190800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 68 | 20240708 | 190700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 69 | 20240708 | 190600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 70 | 20240708 | 190500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 71 | 20240708 | 190400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 72 | 20240708 | 190300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 73 | 20240708 | 190200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 74 | 20240708 | 190100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 75 | 20240708 | 190000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 76 | 20240708 | 185900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 77 | 20240708 | 185800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 78 | 20240708 | 185700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 79 | 20240708 | 185600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 80 | 20240708 | 185500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 81 | 20240708 | 185400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 82 | 20240708 | 185300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 83 | 20240708 | 185200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 84 | 20240708 | 185100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 85 | 20240708 | 185000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 86 | 20240708 | 184900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 87 | 20240708 | 184800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 88 | 20240708 | 184700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 89 | 20240708 | 184600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 90 | 20240708 | 184500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 91 | 20240708 | 184400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 92 | 20240708 | 184300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 93 | 20240708 | 184200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 94 | 20240708 | 184100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 95 | 20240708 | 184000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 96 | 20240708 | 183900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 97 | 20240708 | 183800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 98 | 20240708 | 183700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 99 | 20240708 | 183600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 100 | 20240708 | 183500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 101 | 20240708 | 183400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 102 | 20240708 | 183300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 103 | 20240708 | 183200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 104 | 20240708 | 183100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 105 | 20240708 | 183000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 106 | 20240708 | 182900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 107 | 20240708 | 182800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 108 | 20240708 | 182700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 109 | 20240708 | 182600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 110 | 20240708 | 182500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 111 | 20240708 | 182400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 112 | 20240708 | 182300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 113 | 20240708 | 182200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 114 | 20240708 | 182100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 115 | 20240708 | 182000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 116 | 20240708 | 181900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 117 | 20240708 | 181800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 118 | 20240708 | 181700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 119 | 20240708 | 181600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 120 | 20240708 | 181500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 121 | 20240708 | 181400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 122 | 20240708 | 181300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 123 | 20240708 | 181200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 124 | 20240708 | 181100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 125 | 20240708 | 181000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 126 | 20240708 | 180900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 127 | 20240708 | 180800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 128 | 20240708 | 180700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 129 | 20240708 | 180600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 130 | 20240708 | 180500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 131 | 20240708 | 180400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 132 | 20240708 | 180300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 133 | 20240708 | 180200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 134 | 20240708 | 180100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 135 | 20240708 | 180000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 136 | 20240708 | 175900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 137 | 20240708 | 175800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 138 | 20240708 | 175700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 139 | 20240708 | 175600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 140 | 20240708 | 175500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 141 | 20240708 | 175400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 142 | 20240708 | 175300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 143 | 20240708 | 175200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 144 | 20240708 | 175100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 145 | 20240708 | 175000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 146 | 20240708 | 174900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 147 | 20240708 | 174800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 148 | 20240708 | 174700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 149 | 20240708 | 174600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 150 | 20240708 | 174500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 151 | 20240708 | 174400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 152 | 20240708 | 174300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 153 | 20240708 | 174200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 154 | 20240708 | 174100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 155 | 20240708 | 174000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 156 | 20240708 | 173900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 157 | 20240708 | 173800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 158 | 20240708 | 173700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 159 | 20240708 | 173600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 160 | 20240708 | 173500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 161 | 20240708 | 173400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 162 | 20240708 | 173300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 163 | 20240708 | 173200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 164 | 20240708 | 173100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 165 | 20240708 | 173000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 166 | 20240708 | 172900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 167 | 20240708 | 172800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 168 | 20240708 | 172700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 169 | 20240708 | 172600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 170 | 20240708 | 172500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 171 | 20240708 | 172400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 172 | 20240708 | 172300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 173 | 20240708 | 172200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 174 | 20240708 | 172100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 175 | 20240708 | 172000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 176 | 20240708 | 171900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 177 | 20240708 | 171800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 178 | 20240708 | 171700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 179 | 20240708 | 171600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 180 | 20240708 | 171500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 181 | 20240708 | 171400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 182 | 20240708 | 171300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 183 | 20240708 | 171200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 184 | 20240708 | 171100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 185 | 20240708 | 171000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 186 | 20240708 | 170900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 187 | 20240708 | 170800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 188 | 20240708 | 170700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 189 | 20240708 | 170600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 190 | 20240708 | 170500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 191 | 20240708 | 170400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 192 | 20240708 | 170300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 193 | 20240708 | 170200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 194 | 20240708 | 170100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 195 | 20240708 | 170000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 196 | 20240708 | 165900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 197 | 20240708 | 165800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 198 | 20240708 | 165700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 199 | 20240708 | 165600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 200 | 20240708 | 165500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 201 | 20240708 | 165400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 202 | 20240708 | 165300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 203 | 20240708 | 165200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 204 | 20240708 | 165100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 205 | 20240708 | 165000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 206 | 20240708 | 164900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 207 | 20240708 | 164800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 208 | 20240708 | 164700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 209 | 20240708 | 164600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 210 | 20240708 | 164500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 211 | 20240708 | 164400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 212 | 20240708 | 164300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 213 | 20240708 | 164200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 214 | 20240708 | 164100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 215 | 20240708 | 164000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 216 | 20240708 | 163900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20240708 | 163800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20240708 | 163700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20240708 | 163600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20240708 | 163500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20240708 | 163400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20240708 | 163300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20240708 | 163200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20240708 | 163100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20240708 | 163000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20240708 | 162900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 227 | 20240708 | 162800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 228 | 20240708 | 162700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 229 | 20240708 | 162600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 230 | 20240708 | 162500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 231 | 20240708 | 162400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 232 | 20240708 | 162300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 233 | 20240708 | 162200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 234 | 20240708 | 162100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 235 | 20240708 | 162000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 236 | 20240708 | 161900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 237 | 20240708 | 161800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 238 | 20240708 | 161700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 239 | 20240708 | 161600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 240 | 20240708 | 161500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 241 | 20240708 | 161400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 242 | 20240708 | 161300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 243 | 20240708 | 161200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 244 | 20240708 | 161100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 245 | 20240708 | 161000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 246 | 20240708 | 160900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 247 | 20240708 | 160800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 248 | 20240708 | 160700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 249 | 20240708 | 160600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 250 | 20240708 | 160500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 251 | 20240708 | 160400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 252 | 20240708 | 160300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 253 | 20240708 | 160200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 254 | 20240708 | 160100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 255 | 20240708 | 160000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 256 | 20240708 | 155900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 257 | 20240708 | 155800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 258 | 20240708 | 155700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 259 | 20240708 | 155600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 260 | 20240708 | 155500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 261 | 20240708 | 155400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 262 | 20240708 | 155300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 263 | 20240708 | 155200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 264 | 20240708 | 155100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 265 | 20240708 | 155000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 266 | 20240708 | 154900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 267 | 20240708 | 154800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 268 | 20240708 | 154700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 269 | 20240708 | 154600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 270 | 20240708 | 154500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 271 | 20240708 | 154400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 272 | 20240708 | 154300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 273 | 20240708 | 154200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 274 | 20240708 | 154100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 275 | 20240708 | 154000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 276 | 20240708 | 153900 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 277 | 20240708 | 153800 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 278 | 20240708 | 153700 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 279 | 20240708 | 153600 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 280 | 20240708 | 153500 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 281 | 20240708 | 153400 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 282 | 20240708 | 153300 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 283 | 20240708 | 153200 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 284 | 20240708 | 153100 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 285 | 20240708 | 153000 | 5001452753 | 1630 | 1630 | 1630 | 1630 | 52100 |
| 286 | 20240708 | 152900 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 287 | 20240708 | 152800 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 288 | 20240708 | 152700 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 289 | 20240708 | 152600 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 290 | 20240708 | 152500 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 291 | 20240708 | 152400 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 292 | 20240708 | 152300 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 293 | 20240708 | 152200 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 294 | 20240708 | 152100 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 295 | 20240708 | 152000 | 4916529753 | 1630 | 1630 | 1630 | 1630 | 0 |
| 296 | 20240708 | 151900 | 4916529753 | 1630 | 1627 | 1635 | 1627 | 7275 |
| 297 | 20240708 | 151800 | 4904680819 | 1630 | 1626 | 1630 | 1626 | 3273 |
| 298 | 20240708 | 151700 | 4899355126 | 1626 | 1625 | 1630 | 1625 | 16993 |
| 299 | 20240708 | 151600 | 4871674866 | 1629 | 1628 | 1629 | 1628 | 3003 |
| 300 | 20240708 | 151500 | 4866785859 | 1628 | 1628 | 1629 | 1624 | 9594 |
| 301 | 20240708 | 151400 | 4851192782 | 1628 | 1628 | 1635 | 1626 | 5712 |
| 302 | 20240708 | 151300 | 4841895559 | 1628 | 1632 | 1632 | 1628 | 8961 |
| 303 | 20240708 | 151200 | 4827286828 | 1632 | 1628 | 1635 | 1627 | 2443 |
| 304 | 20240708 | 151100 | 4823307206 | 1629 | 1641 | 1644 | 1626 | 29520 |
| 305 | 20240708 | 151000 | 4775048147 | 1646 | 1639 | 1646 | 1638 | 32123 |
| 306 | 20240708 | 150900 | 4722404278 | 1639 | 1637 | 1639 | 1636 | 7024 |
| 307 | 20240708 | 150800 | 4710898404 | 1640 | 1638 | 1640 | 1636 | 23845 |
| 308 | 20240708 | 150700 | 4671827097 | 1636 | 1640 | 1640 | 1635 | 26364 |
| 309 | 20240708 | 150600 | 4628669028 | 1640 | 1638 | 1640 | 1637 | 16820 |
| 310 | 20240708 | 150500 | 4601108916 | 1638 | 1638 | 1639 | 1636 | 32372 |
| 311 | 20240708 | 150400 | 4548132978 | 1638 | 1635 | 1640 | 1635 | 7718 |
| 312 | 20240708 | 150300 | 4535493709 | 1635 | 1639 | 1645 | 1626 | 11097 |
| 313 | 20240708 | 150200 | 4517360276 | 1645 | 1648 | 1648 | 1639 | 13244 |
| 314 | 20240708 | 150100 | 4495593727 | 1645 | 1650 | 1653 | 1645 | 79316 |
| 315 | 20240708 | 150000 | 4364695241 | 1650 | 1627 | 1650 | 1627 | 92313 |
| 316 | 20240708 | 145900 | 4213251402 | 1628 | 1627 | 1629 | 1627 | 2963 |
| 317 | 20240708 | 145800 | 4208427809 | 1629 | 1622 | 1629 | 1622 | 12308 |
| 318 | 20240708 | 145700 | 4188413000 | 1622 | 1622 | 1622 | 1620 | 4914 |
| 319 | 20240708 | 145600 | 4180447878 | 1622 | 1622 | 1623 | 1620 | 1044 |
| 320 | 20240708 | 145500 | 4178755209 | 1623 | 1623 | 1624 | 1622 | 2999 |
| 321 | 20240708 | 145400 | 4173889372 | 1623 | 1619 | 1623 | 1619 | 19639 |
| 322 | 20240708 | 145300 | 4142071082 | 1619 | 1619 | 1619 | 1618 | 4976 |
| 323 | 20240708 | 145200 | 4134018125 | 1619 | 1619 | 1619 | 1617 | 3490 |
| 324 | 20240708 | 145100 | 4128370862 | 1618 | 1619 | 1619 | 1618 | 3216 |
| 325 | 20240708 | 145000 | 4123166657 | 1618 | 1617 | 1619 | 1617 | 3203 |
| 326 | 20240708 | 144900 | 4117984029 | 1618 | 1619 | 1619 | 1618 | 743 |
| 327 | 20240708 | 144800 | 4116781847 | 1620 | 1616 | 1620 | 1616 | 8616 |
| 328 | 20240708 | 144700 | 4102837774 | 1616 | 1616 | 1618 | 1616 | 3213 |
| 329 | 20240708 | 144600 | 4097645484 | 1615 | 1613 | 1615 | 1613 | 6115 |
| 330 | 20240708 | 144500 | 4087771021 | 1613 | 1611 | 1613 | 1611 | 5290 |
| 331 | 20240708 | 144400 | 4079242484 | 1612 | 1612 | 1612 | 1612 | 544 |
| 332 | 20240708 | 144300 | 4078365556 | 1612 | 1612 | 1612 | 1611 | 606 |
| 333 | 20240708 | 144200 | 4077388714 | 1612 | 1611 | 1612 | 1610 | 3009 |
| 334 | 20240708 | 144100 | 4072542930 | 1612 | 1610 | 1612 | 1610 | 300 |
| 335 | 20240708 | 144000 | 4072059376 | 1611 | 1611 | 1611 | 1610 | 713 |
| 336 | 20240708 | 143900 | 4070910744 | 1611 | 1612 | 1612 | 1610 | 2329 |
| 337 | 20240708 | 143800 | 4067160629 | 1612 | 1613 | 1613 | 1612 | 115 |
| 338 | 20240708 | 143700 | 4066975184 | 1609 | 1610 | 1610 | 1609 | 3000 |
| 339 | 20240708 | 143600 | 4062147947 | 1613 | 1613 | 1613 | 1609 | 68312 |
| 340 | 20240708 | 143500 | 3952048973 | 1613 | 1612 | 1613 | 1612 | 544 |
| 341 | 20240708 | 143400 | 3951171654 | 1612 | 1613 | 1613 | 1612 | 1043 |
| 342 | 20240708 | 143300 | 3949489580 | 1613 | 1614 | 1614 | 1613 | 322 |
| 343 | 20240708 | 143200 | 3948970193 | 1612 | 1613 | 1614 | 1612 | 6228 |
| 344 | 20240708 | 143100 | 3938929437 | 1614 | 1614 | 1615 | 1614 | 3778 |
| 345 | 20240708 | 143000 | 3932831323 | 1615 | 1615 | 1615 | 1615 | 402 |
| 346 | 20240708 | 142900 | 3932182093 | 1615 | 1615 | 1615 | 1614 | 1336 |
| 347 | 20240708 | 142800 | 3930024509 | 1614 | 1614 | 1614 | 1614 | 100 |
| 348 | 20240708 | 142700 | 3929863109 | 1615 | 1615 | 1615 | 1615 | 852 |
| 349 | 20240708 | 142600 | 3928487129 | 1614 | 1615 | 1615 | 1614 | 1226 |
| 350 | 20240708 | 142500 | 3926508092 | 1615 | 1615 | 1615 | 1615 | 2993 |
| 351 | 20240708 | 142400 | 3921674397 | 1615 | 1614 | 1615 | 1614 | 926 |
| 352 | 20240708 | 142300 | 3920179257 | 1614 | 1613 | 1614 | 1613 | 9314 |
| 353 | 20240708 | 142200 | 3905150297 | 1613 | 1614 | 1614 | 1613 | 2569 |
| 354 | 20240708 | 142100 | 3901004242 | 1614 | 1614 | 1614 | 1614 | 275 |
| 355 | 20240708 | 142000 | 3900560392 | 1614 | 1613 | 1614 | 1613 | 35 |
| 356 | 20240708 | 141900 | 3900503925 | 1614 | 1614 | 1614 | 1614 | 597 |
| 357 | 20240708 | 141800 | 3899540367 | 1614 | 1614 | 1614 | 1614 | 503 |
| 358 | 20240708 | 141700 | 3898728525 | 1614 | 1614 | 1614 | 1614 | 101 |
| 359 | 20240708 | 141600 | 3898565511 | 1615 | 1614 | 1615 | 1612 | 10312 |
| 360 | 20240708 | 141500 | 3881937325 | 1616 | 1613 | 1616 | 1613 | 699 |
| 361 | 20240708 | 141400 | 3880809835 | 1612 | 1614 | 1616 | 1612 | 1730 |
| 362 | 20240708 | 141300 | 3878016363 | 1614 | 1615 | 1615 | 1614 | 1613 |
| 363 | 20240708 | 141200 | 3875412475 | 1615 | 1616 | 1616 | 1615 | 474 |
| 364 | 20240708 | 141100 | 3874646763 | 1616 | 1616 | 1616 | 1613 | 1996 |
| 365 | 20240708 | 141000 | 3871425338 | 1614 | 1614 | 1614 | 1613 | 2114 |
| 366 | 20240708 | 140900 | 3868015401 | 1614 | 1614 | 1614 | 1614 | 322 |
| 367 | 20240708 | 140800 | 3867495693 | 1614 | 1615 | 1617 | 1613 | 2464 |
| 368 | 20240708 | 140700 | 3863516348 | 1616 | 1617 | 1617 | 1616 | 550 |
| 369 | 20240708 | 140600 | 3862627275 | 1618 | 1618 | 1618 | 1618 | 462 |
| 370 | 20240708 | 140500 | 3861879759 | 1618 | 1617 | 1618 | 1617 | 6448 |
| 371 | 20240708 | 140400 | 3851449994 | 1614 | 1614 | 1614 | 1614 | 816 |
| 372 | 20240708 | 140300 | 3850132970 | 1617 | 1617 | 1617 | 1617 | 116 |
| 373 | 20240708 | 140200 | 3849945398 | 1617 | 1617 | 1617 | 1617 | 613 |
| 374 | 20240708 | 140100 | 3848954177 | 1617 | 1614 | 1617 | 1612 | 1600 |
| 375 | 20240708 | 140000 | 3846371932 | 1612 | 1615 | 1615 | 1612 | 4472 |
| 376 | 20240708 | 135900 | 3839155026 | 1618 | 1617 | 1618 | 1616 | 545 |
| 377 | 20240708 | 135800 | 3838274032 | 1618 | 1618 | 1618 | 1617 | 586 |
| 378 | 20240708 | 135700 | 3837326156 | 1618 | 1618 | 1618 | 1618 | 339 |
| 379 | 20240708 | 135600 | 3836777654 | 1620 | 1619 | 1620 | 1619 | 805 |
| 380 | 20240708 | 135500 | 3835474172 | 1619 | 1618 | 1619 | 1618 | 707 |
| 381 | 20240708 | 135400 | 3834330245 | 1618 | 1618 | 1618 | 1618 | 222 |
| 382 | 20240708 | 135300 | 3833971049 | 1618 | 1616 | 1618 | 1616 | 477 |
| 383 | 20240708 | 135200 | 3833199409 | 1616 | 1609 | 1616 | 1609 | 9228 |
| 384 | 20240708 | 135100 | 3818339253 | 1609 | 1610 | 1610 | 1609 | 1224 |
| 385 | 20240708 | 135000 | 3816369516 | 1610 | 1610 | 1610 | 1610 | 326 |
| 386 | 20240708 | 134900 | 3815844656 | 1608 | 1609 | 1609 | 1608 | 563 |
| 387 | 20240708 | 134800 | 3814938953 | 1609 | 1609 | 1610 | 1609 | 1967 |
| 388 | 20240708 | 134700 | 3811773950 | 1610 | 1610 | 1610 | 1610 | 345 |
| 389 | 20240708 | 134600 | 3811218500 | 1610 | 1611 | 1611 | 1610 | 1733 |
| 390 | 20240708 | 134500 | 3808428150 | 1611 | 1611 | 1611 | 1611 | 273 |
| 391 | 20240708 | 134400 | 3807988347 | 1610 | 1611 | 1611 | 1610 | 2010 |
| 392 | 20240708 | 134300 | 3804752237 | 1611 | 1611 | 1611 | 1611 | 284 |
| 393 | 20240708 | 134200 | 3804294713 | 1609 | 1610 | 1611 | 1609 | 629 |
| 394 | 20240708 | 134100 | 3803281878 | 1610 | 1610 | 1610 | 1609 | 2636 |
| 395 | 20240708 | 134000 | 3799037923 | 1610 | 1610 | 1610 | 1610 | 2055 |
| 396 | 20240708 | 133900 | 3795729373 | 1611 | 1610 | 1611 | 1610 | 1426 |
| 397 | 20240708 | 133800 | 3793433241 | 1611 | 1609 | 1611 | 1609 | 946 |
| 398 | 20240708 | 133700 | 3791910463 | 1609 | 1610 | 1611 | 1609 | 981 |
| 399 | 20240708 | 133600 | 3790330740 | 1610 | 1611 | 1611 | 1610 | 7330 |
| 400 | 20240708 | 133500 | 3778528848 | 1611 | 1611 | 1611 | 1610 | 658 |
| 401 | 20240708 | 133400 | 3777468821 | 1611 | 1611 | 1611 | 1610 | 1019 |
| 402 | 20240708 | 133300 | 3775827222 | 1610 | 1612 | 1612 | 1610 | 2048 |
| 403 | 20240708 | 133200 | 3772528727 | 1612 | 1612 | 1612 | 1611 | 668 |
| 404 | 20240708 | 133100 | 3771452217 | 1611 | 1611 | 1611 | 1611 | 2174 |
| 405 | 20240708 | 133000 | 3767949903 | 1611 | 1611 | 1611 | 1610 | 3912 |
| 406 | 20240708 | 132900 | 3761649245 | 1610 | 1611 | 1611 | 1610 | 1915 |
| 407 | 20240708 | 132800 | 3758565781 | 1611 | 1616 | 1616 | 1611 | 1161 |
| 408 | 20240708 | 132700 | 3756694350 | 1612 | 1616 | 1616 | 1612 | 758 |
| 409 | 20240708 | 132600 | 3755470491 | 1616 | 1616 | 1616 | 1615 | 112 |
| 410 | 20240708 | 132500 | 3755289599 | 1616 | 1611 | 1616 | 1610 | 5164 |
| 411 | 20240708 | 132400 | 3746955133 | 1611 | 1614 | 1614 | 1611 | 4697 |
| 412 | 20240708 | 132300 | 3739381966 | 1613 | 1614 | 1618 | 1613 | 4341 |
| 413 | 20240708 | 132200 | 3732379573 | 1613 | 1617 | 1617 | 1613 | 670 |
| 414 | 20240708 | 132100 | 3731296611 | 1616 | 1612 | 1616 | 1612 | 1645 |
| 415 | 20240708 | 132000 | 3728643307 | 1612 | 1615 | 1616 | 1611 | 1771 |
| 416 | 20240708 | 131900 | 3725784694 | 1615 | 1610 | 1615 | 1609 | 407 |
| 417 | 20240708 | 131800 | 3725128274 | 1610 | 1616 | 1616 | 1609 | 6758 |
| 418 | 20240708 | 131700 | 3714240235 | 1616 | 1619 | 1619 | 1616 | 515 |
| 419 | 20240708 | 131600 | 3713406475 | 1619 | 1620 | 1621 | 1610 | 14041 |
| 420 | 20240708 | 131500 | 3690748902 | 1620 | 1622 | 1622 | 1620 | 2464 |
| 421 | 20240708 | 131400 | 3686753651 | 1622 | 1621 | 1622 | 1619 | 1769 |
| 422 | 20240708 | 131300 | 3683888181 | 1620 | 1623 | 1623 | 1620 | 6444 |
| 423 | 20240708 | 131200 | 3673440016 | 1623 | 1629 | 1629 | 1623 | 3711 |
| 424 | 20240708 | 131100 | 3667409315 | 1629 | 1629 | 1629 | 1627 | 3046 |
| 425 | 20240708 | 131000 | 3662448199 | 1630 | 1629 | 1630 | 1629 | 1227 |
| 426 | 20240708 | 130900 | 3660449098 | 1630 | 1630 | 1630 | 1629 | 995 |
| 427 | 20240708 | 130800 | 3658827902 | 1630 | 1629 | 1630 | 1629 | 4722 |
| 428 | 20240708 | 130700 | 3651135492 | 1631 | 1630 | 1631 | 1629 | 1739 |
| 429 | 20240708 | 130600 | 3648301921 | 1630 | 1630 | 1630 | 1629 | 1781 |
| 430 | 20240708 | 130500 | 3645398893 | 1630 | 1627 | 1630 | 1627 | 4216 |
| 431 | 20240708 | 130400 | 3638534488 | 1627 | 1624 | 1628 | 1624 | 2267 |
| 432 | 20240708 | 130300 | 3634850632 | 1625 | 1621 | 1626 | 1619 | 3457 |
| 433 | 20240708 | 130200 | 3629237043 | 1621 | 1625 | 1625 | 1618 | 4094 |
| 434 | 20240708 | 130100 | 3622602022 | 1625 | 1633 | 1633 | 1625 | 15772 |
| 435 | 20240708 | 130000 | 3596910865 | 1633 | 1635 | 1635 | 1633 | 613 |
| 436 | 20240708 | 125900 | 3595909814 | 1635 | 1633 | 1635 | 1632 | 1997 |
| 437 | 20240708 | 125800 | 3592646502 | 1635 | 1634 | 1637 | 1634 | 5825 |
| 438 | 20240708 | 125700 | 3583125817 | 1636 | 1637 | 1637 | 1635 | 8238 |
| 439 | 20240708 | 125600 | 3569644704 | 1636 | 1635 | 1637 | 1635 | 12407 |
| 440 | 20240708 | 125500 | 3549354202 | 1634 | 1632 | 1634 | 1632 | 6729 |
| 441 | 20240708 | 125400 | 3538366811 | 1631 | 1633 | 1633 | 1631 | 1069 |
| 442 | 20240708 | 125300 | 3536622831 | 1633 | 1633 | 1634 | 1633 | 6492 |
| 443 | 20240708 | 125200 | 3526020096 | 1632 | 1632 | 1632 | 1631 | 3311 |
| 444 | 20240708 | 125100 | 3520616545 | 1632 | 1630 | 1632 | 1630 | 1590 |
| 445 | 20240708 | 125000 | 3518022135 | 1631 | 1632 | 1632 | 1631 | 4147 |
| 446 | 20240708 | 124900 | 3511258352 | 1632 | 1631 | 1632 | 1631 | 406 |
| 447 | 20240708 | 124800 | 3510595856 | 1631 | 1630 | 1631 | 1629 | 6751 |
| 448 | 20240708 | 124700 | 3499592861 | 1632 | 1633 | 1633 | 1630 | 1688 |
| 449 | 20240708 | 124600 | 3496838083 | 1633 | 1631 | 1633 | 1629 | 2927 |
| 450 | 20240708 | 124500 | 3492065410 | 1631 | 1634 | 1634 | 1630 | 6194 |
| 451 | 20240708 | 124400 | 3481956998 | 1633 | 1635 | 1635 | 1631 | 27438 |
| 452 | 20240708 | 124300 | 3437140081 | 1635 | 1635 | 1635 | 1634 | 17973 |
| 453 | 20240708 | 124200 | 3407754412 | 1635 | 1634 | 1636 | 1634 | 12279 |
| 454 | 20240708 | 124100 | 3387677809 | 1630 | 1627 | 1635 | 1627 | 2294 |
| 455 | 20240708 | 124000 | 3383937445 | 1627 | 1626 | 1628 | 1626 | 3604 |
| 456 | 20240708 | 123900 | 3378075120 | 1626 | 1625 | 1626 | 1625 | 5716 |
| 457 | 20240708 | 123800 | 3368785005 | 1626 | 1627 | 1627 | 1625 | 1386 |
| 458 | 20240708 | 123700 | 3366531206 | 1627 | 1630 | 1630 | 1627 | 1241 |
| 459 | 20240708 | 123600 | 3364511285 | 1630 | 1629 | 1630 | 1625 | 2617 |
| 460 | 20240708 | 123500 | 3360253076 | 1635 | 1630 | 1635 | 1625 | 5514 |
| 461 | 20240708 | 123400 | 3351268367 | 1632 | 1633 | 1638 | 1632 | 21113 |
| 462 | 20240708 | 123300 | 3316748169 | 1630 | 1623 | 1631 | 1622 | 89707 |
| 463 | 20240708 | 123200 | 3170775669 | 1623 | 1622 | 1623 | 1621 | 13084 |
| 464 | 20240708 | 123100 | 3149548803 | 1622 | 1617 | 1623 | 1615 | 15894 |
| 465 | 20240708 | 123000 | 3123811902 | 1617 | 1613 | 1620 | 1611 | 43379 |
| 466 | 20240708 | 122900 | 3053706777 | 1613 | 1611 | 1613 | 1611 | 2401 |
| 467 | 20240708 | 122800 | 3049838762 | 1611 | 1610 | 1611 | 1610 | 1313 |
| 468 | 20240708 | 122700 | 3047723521 | 1611 | 1610 | 1611 | 1610 | 2494 |
| 469 | 20240708 | 122600 | 3043707909 | 1610 | 1609 | 1610 | 1609 | 3495 |
| 470 | 20240708 | 122500 | 3038081769 | 1609 | 1608 | 1610 | 1608 | 1407 |
| 471 | 20240708 | 122400 | 3035819001 | 1608 | 1609 | 1609 | 1608 | 809 |
| 472 | 20240708 | 122300 | 3034517604 | 1609 | 1609 | 1609 | 1609 | 1913 |
| 473 | 20240708 | 122200 | 3031439587 | 1609 | 1609 | 1609 | 1609 | 715 |
| 474 | 20240708 | 122100 | 3030289152 | 1608 | 1609 | 1609 | 1608 | 860 |
| 475 | 20240708 | 122000 | 3028905422 | 1609 | 1609 | 1609 | 1609 | 1 |
| 476 | 20240708 | 121900 | 3028903813 | 1604 | 1604 | 1604 | 1604 | 0 |
| 477 | 20240708 | 121800 | 3028903813 | 1604 | 1608 | 1608 | 1603 | 813 |
| 478 | 20240708 | 121700 | 3027599044 | 1609 | 1609 | 1610 | 1609 | 2984 |
| 479 | 20240708 | 121600 | 3022797516 | 1609 | 1609 | 1609 | 1609 | 2540 |
| 480 | 20240708 | 121500 | 3018710656 | 1609 | 1610 | 1610 | 1609 | 270 |
| 481 | 20240708 | 121400 | 3018275961 | 1610 | 1611 | 1611 | 1610 | 789 |
| 482 | 20240708 | 121300 | 3017005122 | 1611 | 1608 | 1611 | 1608 | 214 |
| 483 | 20240708 | 121200 | 3016660669 | 1608 | 1610 | 1610 | 1607 | 1162 |
| 484 | 20240708 | 121100 | 3014793049 | 1610 | 1610 | 1610 | 1607 | 165 |
| 485 | 20240708 | 121000 | 3014527459 | 1610 | 1612 | 1612 | 1610 | 489 |
| 486 | 20240708 | 120900 | 3013739541 | 1612 | 1614 | 1614 | 1611 | 27924 |
| 487 | 20240708 | 120800 | 2968699057 | 1614 | 1614 | 1615 | 1614 | 692 |
| 488 | 20240708 | 120700 | 2967581850 | 1613 | 1610 | 1613 | 1610 | 5388 |
| 489 | 20240708 | 120600 | 2958898550 | 1603 | 1603 | 1603 | 1603 | 71 |
| 490 | 20240708 | 120500 | 2958784737 | 1601 | 1601 | 1601 | 1601 | 1067 |
| 491 | 20240708 | 120400 | 2957076470 | 1601 | 1611 | 1611 | 1600 | 2668 |
| 492 | 20240708 | 120300 | 2952791716 | 1611 | 1613 | 1614 | 1611 | 710 |
| 493 | 20240708 | 120200 | 2951647062 | 1613 | 1613 | 1613 | 1610 | 1921 |
| 494 | 20240708 | 120100 | 2948548513 | 1613 | 1610 | 1613 | 1610 | 9330 |
| 495 | 20240708 | 120000 | 2933500039 | 1610 | 1607 | 1615 | 1607 | 12583 |
| 496 | 20240708 | 115900 | 2913223622 | 1607 | 1600 | 1607 | 1600 | 9462 |
| 497 | 20240708 | 115800 | 2898040944 | 1600 | 1597 | 1600 | 1596 | 3865 |
| 498 | 20240708 | 115700 | 2891866144 | 1595 | 1596 | 1596 | 1595 | 306 |
| 499 | 20240708 | 115600 | 2891377769 | 1596 | 1595 | 1596 | 1595 | 5503 |
| 500 | 20240708 | 115500 | 2882598484 | 1595 | 1600 | 1600 | 1595 | 4205 |
| 501 | 20240708 | 115400 | 2875887393 | 1600 | 1600 | 1600 | 1600 | 30 |
| 502 | 20240708 | 115300 | 2875839393 | 1599 | 1596 | 1599 | 1595 | 1916 |
| 503 | 20240708 | 115200 | 2872780001 | 1596 | 1597 | 1597 | 1595 | 2487 |
| 504 | 20240708 | 115100 | 2868810180 | 1597 | 1597 | 1597 | 1596 | 2628 |
| 505 | 20240708 | 115000 | 2864614312 | 1597 | 1598 | 1598 | 1595 | 2008 |
| 506 | 20240708 | 114900 | 2861411257 | 1599 | 1599 | 1599 | 1596 | 1428 |
| 507 | 20240708 | 114800 | 2859131211 | 1596 | 1600 | 1600 | 1596 | 3361 |
| 508 | 20240708 | 114700 | 2853763027 | 1600 | 1600 | 1602 | 1600 | 898 |
| 509 | 20240708 | 114600 | 2852326223 | 1598 | 1595 | 1599 | 1595 | 1383 |
| 510 | 20240708 | 114500 | 2850116841 | 1595 | 1598 | 1598 | 1595 | 3310 |
| 511 | 20240708 | 114400 | 2844836181 | 1598 | 1598 | 1600 | 1596 | 3717 |
| 512 | 20240708 | 114300 | 2838896874 | 1598 | 1600 | 1600 | 1598 | 4004 |
| 513 | 20240708 | 114200 | 2832495178 | 1600 | 1600 | 1601 | 1600 | 4921 |
| 514 | 20240708 | 114100 | 2824621014 | 1600 | 1600 | 1600 | 1600 | 322 |
| 515 | 20240708 | 114000 | 2824105814 | 1601 | 1599 | 1601 | 1599 | 384 |
| 516 | 20240708 | 113900 | 2823491032 | 1597 | 1597 | 1597 | 1597 | 0 |
| 517 | 20240708 | 113800 | 2823491032 | 1597 | 1598 | 1598 | 1596 | 1000 |
| 518 | 20240708 | 113700 | 2821893885 | 1596 | 1596 | 1596 | 1596 | 54 |
| 519 | 20240708 | 113600 | 2821807701 | 1601 | 1593 | 1601 | 1593 | 4007 |
| 520 | 20240708 | 113500 | 2815417244 | 1593 | 1601 | 1601 | 1593 | 14073 |
| 521 | 20240708 | 113400 | 2792951933 | 1601 | 1601 | 1601 | 1601 | 1693 |
| 522 | 20240708 | 113300 | 2790241440 | 1601 | 1602 | 1602 | 1601 | 202 |
| 523 | 20240708 | 113200 | 2789917936 | 1599 | 1602 | 1602 | 1599 | 6280 |
| 524 | 20240708 | 113100 | 2779873859 | 1602 | 1605 | 1605 | 1602 | 1247 |
| 525 | 20240708 | 113000 | 2777876146 | 1604 | 1603 | 1605 | 1603 | 323 |
| 526 | 20240708 | 112900 | 2777358103 | 1604 | 1604 | 1604 | 1604 | 544 |
| 527 | 20240708 | 112800 | 2776485527 | 1603 | 1604 | 1604 | 1603 | 832 |
| 528 | 20240708 | 112700 | 2775151552 | 1603 | 1603 | 1603 | 1603 | 1007 |
| 529 | 20240708 | 112600 | 2773537331 | 1603 | 1603 | 1603 | 1603 | 801 |
| 530 | 20240708 | 112500 | 2772253328 | 1603 | 1603 | 1603 | 1603 | 600 |
| 531 | 20240708 | 112400 | 2771291528 | 1602 | 1602 | 1602 | 1602 | 2973 |
| 532 | 20240708 | 112300 | 2766528782 | 1602 | 1602 | 1602 | 1602 | 67 |
| 533 | 20240708 | 112200 | 2766421448 | 1602 | 1602 | 1602 | 1593 | 2579 |
| 534 | 20240708 | 112100 | 2762304405 | 1593 | 1600 | 1600 | 1593 | 17418 |
| 535 | 20240708 | 112000 | 2734502548 | 1602 | 1603 | 1603 | 1600 | 6223 |
| 536 | 20240708 | 111900 | 2724539213 | 1607 | 1603 | 1607 | 1602 | 1295 |
| 537 | 20240708 | 111800 | 2722462973 | 1603 | 1605 | 1605 | 1603 | 1351 |
| 538 | 20240708 | 111700 | 2720296738 | 1605 | 1607 | 1607 | 1605 | 18 |
| 539 | 20240708 | 111600 | 2720267814 | 1607 | 1608 | 1608 | 1607 | 15 |
| 540 | 20240708 | 111500 | 2720243708 | 1606 | 1606 | 1608 | 1605 | 14012 |
| 541 | 20240708 | 111400 | 2697743753 | 1608 | 1607 | 1608 | 1607 | 1591 |
| 542 | 20240708 | 111300 | 2695186742 | 1607 | 1607 | 1608 | 1607 | 11054 |
| 543 | 20240708 | 111200 | 2677419692 | 1607 | 1607 | 1607 | 1607 | 17 |
| 544 | 20240708 | 111100 | 2677392373 | 1605 | 1605 | 1605 | 1605 | 1481 |
| 545 | 20240708 | 111000 | 2675015368 | 1605 | 1605 | 1605 | 1605 | 1055 |
| 546 | 20240708 | 110900 | 2673322093 | 1605 | 1605 | 1605 | 1605 | 680 |
| 547 | 20240708 | 110800 | 2672230693 | 1605 | 1605 | 1605 | 1605 | 570 |
| 548 | 20240708 | 110700 | 2671315843 | 1605 | 1599 | 1605 | 1599 | 956 |
| 549 | 20240708 | 110600 | 2669786248 | 1600 | 1599 | 1600 | 1597 | 1520 |
| 550 | 20240708 | 110500 | 2667356603 | 1597 | 1597 | 1598 | 1597 | 4768 |
| 551 | 20240708 | 110400 | 2659741571 | 1597 | 1598 | 1598 | 1597 | 2303 |
| 552 | 20240708 | 110300 | 2656062377 | 1598 | 1598 | 1599 | 1598 | 1375 |
| 553 | 20240708 | 110200 | 2653865107 | 1597 | 1597 | 1598 | 1597 | 12207 |
| 554 | 20240708 | 110100 | 2634365357 | 1597 | 1598 | 1600 | 1597 | 6071 |
| 555 | 20240708 | 110000 | 2624669201 | 1598 | 1600 | 1600 | 1598 | 1522 |
| 556 | 20240708 | 105900 | 2622235285 | 1600 | 1603 | 1605 | 1597 | 67029 |
| 557 | 20240708 | 105800 | 2515074112 | 1602 | 1601 | 1603 | 1601 | 2958 |
| 558 | 20240708 | 105700 | 2510335783 | 1601 | 1601 | 1602 | 1601 | 6753 |
| 559 | 20240708 | 105600 | 2499522209 | 1602 | 1603 | 1603 | 1602 | 9445 |
| 560 | 20240708 | 105500 | 2484387285 | 1603 | 1604 | 1604 | 1603 | 2414 |
| 561 | 20240708 | 105400 | 2480516635 | 1604 | 1605 | 1605 | 1604 | 1392 |
| 562 | 20240708 | 105300 | 2478282580 | 1606 | 1603 | 1606 | 1603 | 1025 |
| 563 | 20240708 | 105200 | 2476638439 | 1603 | 1605 | 1605 | 1603 | 6695 |
| 564 | 20240708 | 105100 | 2465904119 | 1605 | 1606 | 1607 | 1605 | 2021 |
| 565 | 20240708 | 105000 | 2462658992 | 1609 | 1605 | 1609 | 1605 | 5912 |
| 566 | 20240708 | 104900 | 2453162270 | 1605 | 1608 | 1608 | 1604 | 4199 |
| 567 | 20240708 | 104800 | 2446423642 | 1608 | 1609 | 1609 | 1607 | 1261 |
| 568 | 20240708 | 104700 | 2444395403 | 1607 | 1610 | 1610 | 1607 | 2432 |
| 569 | 20240708 | 104600 | 2440482180 | 1610 | 1608 | 1610 | 1608 | 2890 |
| 570 | 20240708 | 104500 | 2435834229 | 1608 | 1610 | 1610 | 1608 | 2672 |
| 571 | 20240708 | 104400 | 2431535692 | 1610 | 1611 | 1611 | 1610 | 1296 |
| 572 | 20240708 | 104300 | 2429448849 | 1611 | 1610 | 1613 | 1610 | 6460 |
| 573 | 20240708 | 104200 | 2419042869 | 1610 | 1610 | 1611 | 1610 | 1615 |
| 574 | 20240708 | 104100 | 2416442705 | 1611 | 1613 | 1613 | 1609 | 9959 |
| 575 | 20240708 | 104000 | 2400403147 | 1613 | 1613 | 1613 | 1613 | 1623 |
| 576 | 20240708 | 103900 | 2397785248 | 1613 | 1612 | 1614 | 1612 | 665 |
| 577 | 20240708 | 103800 | 2396712551 | 1610 | 1610 | 1610 | 1610 | 1150 |
| 578 | 20240708 | 103700 | 2394861051 | 1609 | 1609 | 1609 | 1608 | 867 |
| 579 | 20240708 | 103600 | 2393466279 | 1609 | 1609 | 1609 | 1608 | 342 |
| 580 | 20240708 | 103500 | 2392916024 | 1610 | 1610 | 1610 | 1606 | 1315 |
| 581 | 20240708 | 103400 | 2390798948 | 1610 | 1613 | 1613 | 1606 | 9088 |
| 582 | 20240708 | 103300 | 2376170548 | 1614 | 1613 | 1618 | 1613 | 1541 |
| 583 | 20240708 | 103200 | 2373681638 | 1613 | 1611 | 1622 | 1611 | 2911 |
| 584 | 20240708 | 103100 | 2368983543 | 1615 | 1613 | 1615 | 1610 | 9100 |
| 585 | 20240708 | 103000 | 2354318254 | 1615 | 1623 | 1623 | 1613 | 4306 |
| 586 | 20240708 | 102900 | 2347361706 | 1624 | 1621 | 1625 | 1612 | 9118 |
| 587 | 20240708 | 102800 | 2332608932 | 1625 | 1627 | 1627 | 1615 | 14987 |
| 588 | 20240708 | 102700 | 2308320786 | 1627 | 1623 | 1630 | 1623 | 16629 |
| 589 | 20240708 | 102600 | 2281271961 | 1623 | 1616 | 1623 | 1600 | 57767 |
| 590 | 20240708 | 102500 | 2187872556 | 1617 | 1614 | 1617 | 1603 | 7649 |
| 591 | 20240708 | 102400 | 2175522201 | 1600 | 1612 | 1615 | 1600 | 14043 |
| 592 | 20240708 | 102300 | 2152973908 | 1609 | 1609 | 1614 | 1609 | 10681 |
| 593 | 20240708 | 102200 | 2135747331 | 1610 | 1614 | 1614 | 1610 | 10130 |
| 594 | 20240708 | 102100 | 2119416803 | 1612 | 1614 | 1614 | 1612 | 2495 |
| 595 | 20240708 | 102000 | 2115394655 | 1612 | 1619 | 1619 | 1611 | 494 |
| 596 | 20240708 | 101900 | 2114597079 | 1619 | 1601 | 1619 | 1601 | 37934 |
| 597 | 20240708 | 101800 | 2053513438 | 1601 | 1597 | 1602 | 1596 | 6286 |
| 598 | 20240708 | 101700 | 2043477651 | 1597 | 1595 | 1602 | 1595 | 8076 |
| 599 | 20240708 | 101600 | 2030567569 | 1595 | 1594 | 1599 | 1594 | 4352 |
| 600 | 20240708 | 101500 | 2023616967 | 1594 | 1594 | 1599 | 1594 | 561 |
| 601 | 20240708 | 101400 | 2022722423 | 1593 | 1595 | 1596 | 1593 | 25130 |
| 602 | 20240708 | 101300 | 1982643345 | 1595 | 1602 | 1603 | 1595 | 18548 |
| 603 | 20240708 | 101200 | 1952996645 | 1603 | 1603 | 1605 | 1602 | 5043 |
| 604 | 20240708 | 101100 | 1944908460 | 1603 | 1605 | 1606 | 1603 | 1475 |
| 605 | 20240708 | 101000 | 1942542351 | 1605 | 1609 | 1609 | 1605 | 4363 |
| 606 | 20240708 | 100900 | 1935529564 | 1608 | 1608 | 1608 | 1606 | 1284 |
| 607 | 20240708 | 100800 | 1933465570 | 1608 | 1609 | 1609 | 1607 | 3291 |
| 608 | 20240708 | 100700 | 1928174900 | 1609 | 1609 | 1609 | 1609 | 8365 |
| 609 | 20240708 | 100600 | 1914715615 | 1609 | 1609 | 1609 | 1609 | 688 |
| 610 | 20240708 | 100500 | 1913608623 | 1608 | 1608 | 1612 | 1600 | 9566 |
| 611 | 20240708 | 100400 | 1898226346 | 1610 | 1608 | 1610 | 1608 | 4581 |
| 612 | 20240708 | 100300 | 1890859250 | 1608 | 1600 | 1612 | 1600 | 17267 |
| 613 | 20240708 | 100200 | 1863086083 | 1601 | 1607 | 1607 | 1601 | 3452 |
| 614 | 20240708 | 100100 | 1857555474 | 1608 | 1608 | 1608 | 1603 | 141 |
| 615 | 20240708 | 100000 | 1857328971 | 1609 | 1608 | 1609 | 1602 | 20042 |
| 616 | 20240708 | 095900 | 1825150835 | 1610 | 1610 | 1610 | 1609 | 1927 |
| 617 | 20240708 | 095800 | 1822048615 | 1610 | 1608 | 1610 | 1607 | 13928 |
| 618 | 20240708 | 095700 | 1799633059 | 1607 | 1607 | 1607 | 1605 | 1840 |
| 619 | 20240708 | 095600 | 1796676379 | 1607 | 1605 | 1609 | 1605 | 7003 |
| 620 | 20240708 | 095500 | 1785416208 | 1605 | 1606 | 1607 | 1605 | 5454 |
| 621 | 20240708 | 095400 | 1776659860 | 1607 | 1602 | 1608 | 1602 | 9245 |
| 622 | 20240708 | 095300 | 1761817442 | 1609 | 1606 | 1610 | 1602 | 27827 |
| 623 | 20240708 | 095200 | 1717047463 | 1603 | 1598 | 1606 | 1598 | 21047 |
| 624 | 20240708 | 095100 | 1683340770 | 1597 | 1593 | 1600 | 1593 | 18560 |
| 625 | 20240708 | 095000 | 1653740259 | 1593 | 1586 | 1593 | 1585 | 2562 |
| 626 | 20240708 | 094900 | 1649667175 | 1585 | 1585 | 1586 | 1585 | 1166 |
| 627 | 20240708 | 094800 | 1647818775 | 1585 | 1594 | 1594 | 1585 | 1633 |
| 628 | 20240708 | 094700 | 1645216673 | 1594 | 1583 | 1594 | 1583 | 1191 |
| 629 | 20240708 | 094600 | 1643319115 | 1583 | 1594 | 1594 | 1583 | 2632 |
| 630 | 20240708 | 094500 | 1639150676 | 1595 | 1586 | 1595 | 1583 | 2379 |
| 631 | 20240708 | 094400 | 1635371239 | 1586 | 1596 | 1596 | 1586 | 5923 |
| 632 | 20240708 | 094300 | 1625961866 | 1596 | 1589 | 1598 | 1588 | 5895 |
| 633 | 20240708 | 094200 | 1616570715 | 1589 | 1598 | 1598 | 1589 | 5444 |
| 634 | 20240708 | 094100 | 1607897936 | 1598 | 1598 | 1598 | 1596 | 848 |
| 635 | 20240708 | 094000 | 1606542950 | 1598 | 1600 | 1600 | 1598 | 333 |
| 636 | 20240708 | 093900 | 1606010426 | 1600 | 1600 | 1600 | 1600 | 5012 |
| 637 | 20240708 | 093800 | 1597991226 | 1599 | 1599 | 1600 | 1594 | 4966 |
| 638 | 20240708 | 093700 | 1590049112 | 1599 | 1600 | 1600 | 1599 | 4906 |
| 639 | 20240708 | 093600 | 1582203761 | 1600 | 1602 | 1602 | 1594 | 21948 |
| 640 | 20240708 | 093500 | 1547191105 | 1602 | 1592 | 1604 | 1592 | 17041 |
| 641 | 20240708 | 093400 | 1519987382 | 1590 | 1584 | 1590 | 1584 | 10333 |
| 642 | 20240708 | 093300 | 1503585767 | 1584 | 1583 | 1588 | 1574 | 13088 |
| 643 | 20240708 | 093200 | 1482921860 | 1583 | 1584 | 1584 | 1582 | 2493 |
| 644 | 20240708 | 093100 | 1478974582 | 1581 | 1581 | 1583 | 1575 | 6095 |
| 645 | 20240708 | 093000 | 1469343042 | 1581 | 1581 | 1581 | 1572 | 4360 |
| 646 | 20240708 | 092900 | 1462461867 | 1584 | 1570 | 1584 | 1568 | 10702 |
| 647 | 20240708 | 092800 | 1445643347 | 1570 | 1577 | 1579 | 1568 | 30123 |
| 648 | 20240708 | 092700 | 1398259019 | 1576 | 1582 | 1582 | 1576 | 10794 |
| 649 | 20240708 | 092600 | 1381209461 | 1583 | 1588 | 1588 | 1582 | 15769 |
| 650 | 20240708 | 092500 | 1356232956 | 1589 | 1589 | 1589 | 1586 | 6293 |
| 651 | 20240708 | 092400 | 1346249273 | 1589 | 1586 | 1590 | 1586 | 5831 |
| 652 | 20240708 | 092300 | 1336989974 | 1589 | 1590 | 1590 | 1586 | 1211 |
| 653 | 20240708 | 092200 | 1335066318 | 1590 | 1583 | 1594 | 1583 | 8746 |
| 654 | 20240708 | 092100 | 1321193874 | 1586 | 1596 | 1596 | 1583 | 9412 |
| 655 | 20240708 | 092000 | 1306273842 | 1596 | 1586 | 1596 | 1585 | 9890 |
| 656 | 20240708 | 091900 | 1290589441 | 1586 | 1595 | 1595 | 1583 | 21499 |
| 657 | 20240708 | 091800 | 1256440824 | 1595 | 1597 | 1598 | 1590 | 27534 |
| 658 | 20240708 | 091700 | 1212537057 | 1597 | 1599 | 1599 | 1595 | 23295 |
| 659 | 20240708 | 091600 | 1175368581 | 1598 | 1612 | 1612 | 1598 | 18154 |
| 660 | 20240708 | 091500 | 1146265090 | 1612 | 1613 | 1615 | 1611 | 18107 |
| 661 | 20240708 | 091400 | 1117081842 | 1613 | 1611 | 1613 | 1605 | 19563 |
| 662 | 20240708 | 091300 | 1085562291 | 1611 | 1610 | 1613 | 1603 | 4749 |
| 663 | 20240708 | 091200 | 1077913217 | 1613 | 1611 | 1619 | 1607 | 32567 |
| 664 | 20240708 | 091100 | 1025349699 | 1610 | 1603 | 1610 | 1594 | 18686 |
| 665 | 20240708 | 091000 | 995337263 | 1603 | 1604 | 1605 | 1591 | 23659 |
| 666 | 20240708 | 090900 | 957592367 | 1604 | 1601 | 1604 | 1597 | 19897 |
| 667 | 20240708 | 090800 | 925730358 | 1600 | 1611 | 1612 | 1598 | 33007 |
| 668 | 20240708 | 090700 | 872737093 | 1611 | 1598 | 1620 | 1590 | 65263 |
| 669 | 20240708 | 090600 | 768017258 | 1596 | 1582 | 1600 | 1582 | 48633 |
| 670 | 20240708 | 090500 | 690661511 | 1582 | 1573 | 1582 | 1573 | 28052 |
| 671 | 20240708 | 090400 | 646455298 | 1574 | 1557 | 1574 | 1550 | 146476 |
| 672 | 20240708 | 090300 | 418079823 | 1552 | 1540 | 1557 | 1539 | 75374 |
| 673 | 20240708 | 090200 | 301616167 | 1549 | 1543 | 1558 | 1538 | 96514 |
| 674 | 20240708 | 090100 | 152840598 | 1542 | 1561 | 1563 | 1541 | 41503 |
| 675 | 20240708 | 090000 | 88415345 | 1570 | 1574 | 1574 | 1562 | 56214 |