34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 200400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 3 | 20240805 | 200300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 4 | 20240805 | 200200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 5 | 20240805 | 200100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 6 | 20240805 | 200000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 7 | 20240805 | 195900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 8 | 20240805 | 195800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 9 | 20240805 | 195700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 10 | 20240805 | 195600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 11 | 20240805 | 195500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 12 | 20240805 | 195400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 13 | 20240805 | 195300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 14 | 20240805 | 195200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 15 | 20240805 | 195100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 16 | 20240805 | 195000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 17 | 20240805 | 194900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 18 | 20240805 | 194800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 19 | 20240805 | 194700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 20 | 20240805 | 194600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 21 | 20240805 | 194500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 22 | 20240805 | 194400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 23 | 20240805 | 194300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 24 | 20240805 | 194200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 25 | 20240805 | 194100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 26 | 20240805 | 194000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 27 | 20240805 | 193900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 28 | 20240805 | 193800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 29 | 20240805 | 193700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 30 | 20240805 | 193600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 31 | 20240805 | 193500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 32 | 20240805 | 193400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 33 | 20240805 | 193300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 34 | 20240805 | 193200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 35 | 20240805 | 193100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 36 | 20240805 | 193000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 37 | 20240805 | 192900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 38 | 20240805 | 192800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 39 | 20240805 | 192700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 40 | 20240805 | 192600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 41 | 20240805 | 192500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 42 | 20240805 | 192400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 43 | 20240805 | 192300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 44 | 20240805 | 192200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 45 | 20240805 | 192100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 46 | 20240805 | 192000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 47 | 20240805 | 191900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 48 | 20240805 | 191800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 49 | 20240805 | 191700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 50 | 20240805 | 191600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 51 | 20240805 | 191500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 52 | 20240805 | 191400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 53 | 20240805 | 191300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 54 | 20240805 | 191200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 55 | 20240805 | 191100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 56 | 20240805 | 191000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 57 | 20240805 | 190900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 58 | 20240805 | 190800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 59 | 20240805 | 190700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 60 | 20240805 | 190600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 61 | 20240805 | 190500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 62 | 20240805 | 190400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 63 | 20240805 | 190300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 64 | 20240805 | 190200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 65 | 20240805 | 190100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 66 | 20240805 | 190000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 67 | 20240805 | 185900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 68 | 20240805 | 185800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 69 | 20240805 | 185700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 70 | 20240805 | 185600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 71 | 20240805 | 185500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 72 | 20240805 | 185400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 73 | 20240805 | 185300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 74 | 20240805 | 185200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 75 | 20240805 | 185100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 76 | 20240805 | 185000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 77 | 20240805 | 184900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 78 | 20240805 | 184800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 79 | 20240805 | 184700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 80 | 20240805 | 184600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 81 | 20240805 | 184500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 82 | 20240805 | 184400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 83 | 20240805 | 184300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 84 | 20240805 | 184200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 85 | 20240805 | 184100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 86 | 20240805 | 184000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 87 | 20240805 | 183900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 88 | 20240805 | 183800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 89 | 20240805 | 183700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 90 | 20240805 | 183600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 91 | 20240805 | 183500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 92 | 20240805 | 183400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 93 | 20240805 | 183300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 94 | 20240805 | 183200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 95 | 20240805 | 183100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 96 | 20240805 | 183000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 97 | 20240805 | 182900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 98 | 20240805 | 182800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 99 | 20240805 | 182700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 100 | 20240805 | 182600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 101 | 20240805 | 182500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 102 | 20240805 | 182400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 103 | 20240805 | 182300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 104 | 20240805 | 182200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 105 | 20240805 | 182100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 106 | 20240805 | 182000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 107 | 20240805 | 181900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 108 | 20240805 | 181800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 109 | 20240805 | 181700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 110 | 20240805 | 181600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 111 | 20240805 | 181500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 112 | 20240805 | 181400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 113 | 20240805 | 181300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 114 | 20240805 | 181200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 115 | 20240805 | 181100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 116 | 20240805 | 181000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 117 | 20240805 | 180900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 118 | 20240805 | 180800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 119 | 20240805 | 180700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 120 | 20240805 | 180600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 121 | 20240805 | 180500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 122 | 20240805 | 180400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 123 | 20240805 | 180300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 124 | 20240805 | 180200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 125 | 20240805 | 180100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 126 | 20240805 | 180000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 127 | 20240805 | 175900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 128 | 20240805 | 175800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 129 | 20240805 | 175700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 130 | 20240805 | 175600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 131 | 20240805 | 175500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 132 | 20240805 | 175400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 133 | 20240805 | 175300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 134 | 20240805 | 175200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 135 | 20240805 | 175100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 136 | 20240805 | 175000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 137 | 20240805 | 174900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 138 | 20240805 | 174800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 139 | 20240805 | 174700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 140 | 20240805 | 174600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 141 | 20240805 | 174500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 142 | 20240805 | 174400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 143 | 20240805 | 174300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 144 | 20240805 | 174200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 145 | 20240805 | 174100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 146 | 20240805 | 174000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 147 | 20240805 | 173900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 148 | 20240805 | 173800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 149 | 20240805 | 173700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 150 | 20240805 | 173600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 151 | 20240805 | 173500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 152 | 20240805 | 173400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 153 | 20240805 | 173300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 154 | 20240805 | 173200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 155 | 20240805 | 173100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 156 | 20240805 | 173000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 157 | 20240805 | 172900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 158 | 20240805 | 172800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 159 | 20240805 | 172700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 160 | 20240805 | 172600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 161 | 20240805 | 172500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 162 | 20240805 | 172400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 163 | 20240805 | 172300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 164 | 20240805 | 172200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 165 | 20240805 | 172100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 166 | 20240805 | 172000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 167 | 20240805 | 171900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 168 | 20240805 | 171800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 169 | 20240805 | 171700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 170 | 20240805 | 171600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 171 | 20240805 | 171500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 172 | 20240805 | 171400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 173 | 20240805 | 171300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 174 | 20240805 | 171200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 175 | 20240805 | 171100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 176 | 20240805 | 171000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 177 | 20240805 | 170900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 178 | 20240805 | 170800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 179 | 20240805 | 170700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 180 | 20240805 | 170600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 181 | 20240805 | 170500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 182 | 20240805 | 170400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 183 | 20240805 | 170300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 184 | 20240805 | 170200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 185 | 20240805 | 170100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 186 | 20240805 | 170000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 187 | 20240805 | 165900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 188 | 20240805 | 165800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 189 | 20240805 | 165700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 190 | 20240805 | 165600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 191 | 20240805 | 165500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 192 | 20240805 | 165400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 193 | 20240805 | 165300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 194 | 20240805 | 165200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 195 | 20240805 | 165100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 196 | 20240805 | 165000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 197 | 20240805 | 164900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 198 | 20240805 | 164800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 199 | 20240805 | 164700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 200 | 20240805 | 164600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 201 | 20240805 | 164500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 202 | 20240805 | 164400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 203 | 20240805 | 164300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 204 | 20240805 | 164200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 205 | 20240805 | 164100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 206 | 20240805 | 164000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 207 | 20240805 | 163900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 208 | 20240805 | 163800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 209 | 20240805 | 163700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 210 | 20240805 | 163600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 211 | 20240805 | 163500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 212 | 20240805 | 163400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 213 | 20240805 | 163300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 214 | 20240805 | 163200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 215 | 20240805 | 163100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 216 | 20240805 | 163000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 217 | 20240805 | 162900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 218 | 20240805 | 162800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 219 | 20240805 | 162700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 220 | 20240805 | 162600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 221 | 20240805 | 162500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 222 | 20240805 | 162400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 223 | 20240805 | 162300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 224 | 20240805 | 162200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 225 | 20240805 | 162100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 226 | 20240805 | 162000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 227 | 20240805 | 161900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 228 | 20240805 | 161800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 229 | 20240805 | 161700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 230 | 20240805 | 161600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 231 | 20240805 | 161500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 232 | 20240805 | 161400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 233 | 20240805 | 161300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 234 | 20240805 | 161200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 235 | 20240805 | 161100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 236 | 20240805 | 161000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 237 | 20240805 | 160900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 238 | 20240805 | 160800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 239 | 20240805 | 160700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 240 | 20240805 | 160600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 241 | 20240805 | 160500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 242 | 20240805 | 160400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 243 | 20240805 | 160300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 244 | 20240805 | 160200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 245 | 20240805 | 160100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 246 | 20240805 | 160000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 247 | 20240805 | 155900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 248 | 20240805 | 155800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 249 | 20240805 | 155700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 250 | 20240805 | 155600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 251 | 20240805 | 155500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 252 | 20240805 | 155400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 253 | 20240805 | 155300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 254 | 20240805 | 155200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 255 | 20240805 | 155100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 256 | 20240805 | 155000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 257 | 20240805 | 154900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 258 | 20240805 | 154800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 259 | 20240805 | 154700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 260 | 20240805 | 154600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 261 | 20240805 | 154500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 262 | 20240805 | 154400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 263 | 20240805 | 154300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 264 | 20240805 | 154200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 265 | 20240805 | 154100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 266 | 20240805 | 154000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 267 | 20240805 | 153900 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 268 | 20240805 | 153800 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 269 | 20240805 | 153700 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 270 | 20240805 | 153600 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 271 | 20240805 | 153500 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 272 | 20240805 | 153400 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 273 | 20240805 | 153300 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 274 | 20240805 | 153200 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 275 | 20240805 | 153100 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 0 |
| 276 | 20240805 | 153000 | 16352946447 | 1664 | 1664 | 1664 | 1664 | 152118 |
| 277 | 20240805 | 152900 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 278 | 20240805 | 152800 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 279 | 20240805 | 152700 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 280 | 20240805 | 152600 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 281 | 20240805 | 152500 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 282 | 20240805 | 152400 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 283 | 20240805 | 152300 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 284 | 20240805 | 152200 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 285 | 20240805 | 152100 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 286 | 20240805 | 152000 | 16099822095 | 1656 | 1656 | 1656 | 1656 | 0 |
| 287 | 20240805 | 151900 | 16099822095 | 1656 | 1653 | 1662 | 1653 | 73108 |
| 288 | 20240805 | 151800 | 15978557048 | 1655 | 1643 | 1655 | 1643 | 47492 |
| 289 | 20240805 | 151700 | 15900301013 | 1642 | 1639 | 1644 | 1638 | 30158 |
| 290 | 20240805 | 151600 | 15850812175 | 1638 | 1631 | 1638 | 1631 | 20360 |
| 291 | 20240805 | 151500 | 15817540620 | 1632 | 1639 | 1639 | 1622 | 43772 |
| 292 | 20240805 | 151400 | 15746157701 | 1628 | 1597 | 1639 | 1597 | 98081 |
| 293 | 20240805 | 151300 | 15587274892 | 1602 | 1592 | 1602 | 1591 | 34867 |
| 294 | 20240805 | 151200 | 15531684651 | 1592 | 1576 | 1592 | 1575 | 31198 |
| 295 | 20240805 | 151100 | 15482327852 | 1576 | 1571 | 1581 | 1570 | 33697 |
| 296 | 20240805 | 151000 | 15429276740 | 1571 | 1592 | 1592 | 1566 | 16709 |
| 297 | 20240805 | 150900 | 15402892815 | 1565 | 1574 | 1574 | 1563 | 54260 |
| 298 | 20240805 | 150800 | 15317938319 | 1574 | 1598 | 1598 | 1570 | 57781 |
| 299 | 20240805 | 150700 | 15226657021 | 1598 | 1603 | 1611 | 1590 | 100190 |
| 300 | 20240805 | 150600 | 15066282487 | 1605 | 1601 | 1616 | 1600 | 118224 |
| 301 | 20240805 | 150500 | 14875655161 | 1600 | 1591 | 1620 | 1580 | 114461 |
| 302 | 20240805 | 150400 | 14692347073 | 1585 | 1620 | 1620 | 1585 | 71286 |
| 303 | 20240805 | 150300 | 14577240584 | 1575 | 1575 | 1575 | 1575 | 0 |
| 304 | 20240805 | 150200 | 14577240584 | 1575 | 1565 | 1575 | 1565 | 28866 |
| 305 | 20240805 | 150100 | 14531870586 | 1571 | 1559 | 1571 | 1545 | 39907 |
| 306 | 20240805 | 150000 | 14469480069 | 1562 | 1539 | 1562 | 1512 | 50517 |
| 307 | 20240805 | 145900 | 14391372176 | 1539 | 1460 | 1540 | 1460 | 45136 |
| 308 | 20240805 | 145800 | 14324087774 | 1460 | 1442 | 1461 | 1442 | 12196 |
| 309 | 20240805 | 145700 | 14306318296 | 1461 | 1428 | 1461 | 1427 | 21638 |
| 310 | 20240805 | 145600 | 14275231940 | 1428 | 1420 | 1447 | 1420 | 127195 |
| 311 | 20240805 | 145500 | 14093238531 | 1427 | 1435 | 1440 | 1418 | 137960 |
| 312 | 20240805 | 145400 | 13896372746 | 1435 | 1463 | 1463 | 1435 | 60789 |
| 313 | 20240805 | 145300 | 13808708455 | 1450 | 1452 | 1475 | 1442 | 51551 |
| 314 | 20240805 | 145200 | 13734114173 | 1452 | 1480 | 1484 | 1440 | 78607 |
| 315 | 20240805 | 145100 | 13620113436 | 1455 | 1494 | 1495 | 1454 | 66973 |
| 316 | 20240805 | 145000 | 13520805858 | 1495 | 1514 | 1514 | 1495 | 43394 |
| 317 | 20240805 | 144900 | 13455634154 | 1510 | 1521 | 1521 | 1510 | 79630 |
| 318 | 20240805 | 144800 | 13334630645 | 1521 | 1536 | 1536 | 1520 | 30016 |
| 319 | 20240805 | 144700 | 13288799934 | 1536 | 1546 | 1547 | 1530 | 64694 |
| 320 | 20240805 | 144600 | 13189267550 | 1547 | 1549 | 1550 | 1546 | 39003 |
| 321 | 20240805 | 144500 | 13128919092 | 1549 | 1544 | 1549 | 1544 | 28425 |
| 322 | 20240805 | 144400 | 13084924756 | 1549 | 1544 | 1555 | 1534 | 47338 |
| 323 | 20240805 | 144300 | 13011782241 | 1533 | 1510 | 1544 | 1510 | 53203 |
| 324 | 20240805 | 144200 | 12930598311 | 1515 | 1435 | 1515 | 1420 | 141064 |
| 325 | 20240805 | 144100 | 12726145709 | 1415 | 1415 | 1415 | 1415 | 0 |
| 326 | 20240805 | 144000 | 12726145709 | 1415 | 1415 | 1415 | 1415 | 0 |
| 327 | 20240805 | 143900 | 12726145709 | 1415 | 1515 | 1516 | 1415 | 224867 |
| 328 | 20240805 | 143800 | 12389497857 | 1515 | 1529 | 1529 | 1515 | 69929 |
| 329 | 20240805 | 143700 | 12283269310 | 1525 | 1548 | 1548 | 1525 | 26680 |
| 330 | 20240805 | 143600 | 12242318615 | 1548 | 1554 | 1554 | 1545 | 69175 |
| 331 | 20240805 | 143500 | 12135068636 | 1554 | 1555 | 1556 | 1553 | 15729 |
| 332 | 20240805 | 143400 | 12110621224 | 1555 | 1555 | 1556 | 1554 | 13387 |
| 333 | 20240805 | 143300 | 12089805449 | 1555 | 1561 | 1561 | 1555 | 27796 |
| 334 | 20240805 | 143200 | 12046553736 | 1557 | 1558 | 1561 | 1555 | 31498 |
| 335 | 20240805 | 143100 | 11997478968 | 1556 | 1560 | 1561 | 1556 | 38863 |
| 336 | 20240805 | 143000 | 11936868633 | 1560 | 1562 | 1564 | 1560 | 60613 |
| 337 | 20240805 | 142900 | 11842293051 | 1562 | 1567 | 1567 | 1562 | 9065 |
| 338 | 20240805 | 142800 | 11828107833 | 1565 | 1570 | 1570 | 1565 | 15280 |
| 339 | 20240805 | 142700 | 11804149561 | 1569 | 1572 | 1573 | 1569 | 13819 |
| 340 | 20240805 | 142600 | 11782439129 | 1571 | 1572 | 1573 | 1570 | 72616 |
| 341 | 20240805 | 142500 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 342 | 20240805 | 142400 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 343 | 20240805 | 142300 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 344 | 20240805 | 142200 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 345 | 20240805 | 142100 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 346 | 20240805 | 142000 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 347 | 20240805 | 141900 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 348 | 20240805 | 141800 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 349 | 20240805 | 141700 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 350 | 20240805 | 141600 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 351 | 20240805 | 141500 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 352 | 20240805 | 141400 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 353 | 20240805 | 141300 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 354 | 20240805 | 141200 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 355 | 20240805 | 141100 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 356 | 20240805 | 141000 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 357 | 20240805 | 140900 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 358 | 20240805 | 140800 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 359 | 20240805 | 140700 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 360 | 20240805 | 140600 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 361 | 20240805 | 140500 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 362 | 20240805 | 140400 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 363 | 20240805 | 140300 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 364 | 20240805 | 140200 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 365 | 20240805 | 140100 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 366 | 20240805 | 140000 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 367 | 20240805 | 135900 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 368 | 20240805 | 135800 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 369 | 20240805 | 135700 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 370 | 20240805 | 135600 | 11668305644 | 1573 | 1573 | 1573 | 1573 | 0 |
| 371 | 20240805 | 135500 | 11668305644 | 1573 | 1580 | 1580 | 1573 | 13478 |
| 372 | 20240805 | 135400 | 11647015011 | 1580 | 1583 | 1586 | 1573 | 20542 |
| 373 | 20240805 | 135300 | 11614544146 | 1586 | 1564 | 1586 | 1563 | 72548 |
| 374 | 20240805 | 135200 | 11500436288 | 1564 | 1563 | 1564 | 1557 | 17984 |
| 375 | 20240805 | 135100 | 11472387736 | 1560 | 1559 | 1561 | 1558 | 29431 |
| 376 | 20240805 | 135000 | 11426515579 | 1560 | 1561 | 1561 | 1558 | 31807 |
| 377 | 20240805 | 134900 | 11376936135 | 1560 | 1562 | 1562 | 1560 | 22103 |
| 378 | 20240805 | 134800 | 11342433770 | 1563 | 1563 | 1564 | 1562 | 21084 |
| 379 | 20240805 | 134700 | 11309492557 | 1564 | 1568 | 1569 | 1564 | 42815 |
| 380 | 20240805 | 134600 | 11242384528 | 1568 | 1568 | 1568 | 1566 | 15244 |
| 381 | 20240805 | 134500 | 11218489816 | 1568 | 1565 | 1569 | 1560 | 58998 |
| 382 | 20240805 | 134400 | 11126186851 | 1566 | 1572 | 1572 | 1566 | 18059 |
| 383 | 20240805 | 134300 | 11097870043 | 1570 | 1578 | 1578 | 1568 | 129732 |
| 384 | 20240805 | 134200 | 10893985806 | 1577 | 1581 | 1585 | 1577 | 109366 |
| 385 | 20240805 | 134100 | 10721209266 | 1585 | 1585 | 1585 | 1580 | 51800 |
| 386 | 20240805 | 134000 | 10639288302 | 1588 | 1583 | 1588 | 1583 | 22723 |
| 387 | 20240805 | 133900 | 10603288661 | 1583 | 1583 | 1588 | 1582 | 12960 |
| 388 | 20240805 | 133800 | 10582739085 | 1582 | 1587 | 1590 | 1580 | 55658 |
| 389 | 20240805 | 133700 | 10494511088 | 1587 | 1596 | 1596 | 1586 | 26470 |
| 390 | 20240805 | 133600 | 10452408965 | 1595 | 1598 | 1598 | 1595 | 14488 |
| 391 | 20240805 | 133500 | 10429270339 | 1598 | 1600 | 1600 | 1598 | 30863 |
| 392 | 20240805 | 133400 | 10379894777 | 1600 | 1604 | 1604 | 1600 | 69799 |
| 393 | 20240805 | 133300 | 10268159117 | 1604 | 1605 | 1610 | 1604 | 18368 |
| 394 | 20240805 | 133200 | 10238659078 | 1612 | 1608 | 1613 | 1604 | 34097 |
| 395 | 20240805 | 133100 | 10183849860 | 1602 | 1606 | 1610 | 1602 | 26690 |
| 396 | 20240805 | 133000 | 10141032873 | 1610 | 1610 | 1610 | 1605 | 31407 |
| 397 | 20240805 | 132900 | 10090562405 | 1610 | 1609 | 1610 | 1609 | 4659 |
| 398 | 20240805 | 132800 | 10083061423 | 1610 | 1616 | 1616 | 1610 | 6564 |
| 399 | 20240805 | 132700 | 10072478666 | 1616 | 1610 | 1616 | 1610 | 32894 |
| 400 | 20240805 | 132600 | 10019448419 | 1611 | 1609 | 1611 | 1605 | 4730 |
| 401 | 20240805 | 132500 | 10011840664 | 1610 | 1613 | 1614 | 1605 | 10132 |
| 402 | 20240805 | 132400 | 9995524171 | 1612 | 1607 | 1614 | 1603 | 6157 |
| 403 | 20240805 | 132300 | 9985622242 | 1607 | 1610 | 1615 | 1607 | 8401 |
| 404 | 20240805 | 132200 | 9972107087 | 1615 | 1618 | 1621 | 1608 | 11266 |
| 405 | 20240805 | 132100 | 9953927517 | 1622 | 1619 | 1622 | 1615 | 4286 |
| 406 | 20240805 | 132000 | 9946993684 | 1619 | 1623 | 1623 | 1619 | 677 |
| 407 | 20240805 | 131900 | 9945895613 | 1623 | 1615 | 1623 | 1615 | 30 |
| 408 | 20240805 | 131800 | 9945847059 | 1623 | 1623 | 1623 | 1614 | 34581 |
| 409 | 20240805 | 131700 | 9889764951 | 1623 | 1622 | 1624 | 1609 | 24354 |
| 410 | 20240805 | 131600 | 9850280186 | 1622 | 1616 | 1622 | 1616 | 25778 |
| 411 | 20240805 | 131500 | 9808509258 | 1618 | 1616 | 1620 | 1605 | 7349 |
| 412 | 20240805 | 131400 | 9796656946 | 1616 | 1614 | 1618 | 1600 | 34262 |
| 413 | 20240805 | 131300 | 9741622844 | 1602 | 1606 | 1614 | 1601 | 89093 |
| 414 | 20240805 | 131200 | 9598563536 | 1606 | 1618 | 1618 | 1606 | 3441 |
| 415 | 20240805 | 131100 | 9593033731 | 1619 | 1615 | 1619 | 1610 | 34328 |
| 416 | 20240805 | 131000 | 9537760565 | 1615 | 1622 | 1622 | 1605 | 16147 |
| 417 | 20240805 | 130900 | 9511717792 | 1622 | 1622 | 1623 | 1601 | 40439 |
| 418 | 20240805 | 130800 | 9446486300 | 1620 | 1620 | 1623 | 1618 | 15084 |
| 419 | 20240805 | 130700 | 9422033938 | 1620 | 1614 | 1620 | 1614 | 15893 |
| 420 | 20240805 | 130600 | 9396324385 | 1618 | 1619 | 1620 | 1614 | 12729 |
| 421 | 20240805 | 130500 | 9375753891 | 1619 | 1613 | 1619 | 1613 | 15036 |
| 422 | 20240805 | 130400 | 9351436675 | 1617 | 1618 | 1618 | 1611 | 8964 |
| 423 | 20240805 | 130300 | 9336960316 | 1611 | 1613 | 1620 | 1611 | 5725 |
| 424 | 20240805 | 130200 | 9327733664 | 1617 | 1611 | 1623 | 1601 | 41717 |
| 425 | 20240805 | 130100 | 9260568907 | 1611 | 1620 | 1620 | 1611 | 23875 |
| 426 | 20240805 | 130000 | 9221942975 | 1620 | 1622 | 1623 | 1620 | 23262 |
| 427 | 20240805 | 125900 | 9184225024 | 1623 | 1624 | 1624 | 1622 | 18494 |
| 428 | 20240805 | 125800 | 9154211449 | 1624 | 1627 | 1630 | 1624 | 30797 |
| 429 | 20240805 | 125700 | 9104162020 | 1626 | 1627 | 1627 | 1626 | 11406 |
| 430 | 20240805 | 125600 | 9085613223 | 1628 | 1630 | 1631 | 1627 | 14636 |
| 431 | 20240805 | 125500 | 9061770241 | 1629 | 1631 | 1631 | 1629 | 5668 |
| 432 | 20240805 | 125400 | 9052530981 | 1630 | 1630 | 1639 | 1628 | 26425 |
| 433 | 20240805 | 125300 | 9009437495 | 1630 | 1631 | 1631 | 1628 | 20503 |
| 434 | 20240805 | 125200 | 8976027087 | 1630 | 1636 | 1636 | 1630 | 22481 |
| 435 | 20240805 | 125100 | 8939360326 | 1634 | 1637 | 1638 | 1634 | 14521 |
| 436 | 20240805 | 125000 | 8915618074 | 1636 | 1633 | 1636 | 1633 | 3855 |
| 437 | 20240805 | 124900 | 8909315312 | 1633 | 1635 | 1636 | 1633 | 8692 |
| 438 | 20240805 | 124800 | 8895110332 | 1635 | 1631 | 1635 | 1630 | 21277 |
| 439 | 20240805 | 124700 | 8860405848 | 1631 | 1632 | 1632 | 1630 | 3148 |
| 440 | 20240805 | 124600 | 8855272744 | 1630 | 1630 | 1632 | 1630 | 4155 |
| 441 | 20240805 | 124500 | 8848495731 | 1630 | 1631 | 1632 | 1630 | 2816 |
| 442 | 20240805 | 124400 | 8843903284 | 1631 | 1632 | 1632 | 1631 | 5788 |
| 443 | 20240805 | 124300 | 8834458078 | 1632 | 1633 | 1636 | 1632 | 32579 |
| 444 | 20240805 | 124200 | 8781286751 | 1637 | 1633 | 1637 | 1633 | 5390 |
| 445 | 20240805 | 124100 | 8772476032 | 1632 | 1634 | 1634 | 1632 | 1390 |
| 446 | 20240805 | 124000 | 8770205094 | 1634 | 1634 | 1634 | 1631 | 736 |
| 447 | 20240805 | 123900 | 8769002473 | 1631 | 1630 | 1631 | 1630 | 23211 |
| 448 | 20240805 | 123800 | 8731150199 | 1630 | 1632 | 1632 | 1630 | 40644 |
| 449 | 20240805 | 123700 | 8664870697 | 1632 | 1634 | 1634 | 1632 | 9282 |
| 450 | 20240805 | 123600 | 8649714535 | 1634 | 1634 | 1634 | 1633 | 12082 |
| 451 | 20240805 | 123500 | 8629978998 | 1635 | 1636 | 1636 | 1635 | 2642 |
| 452 | 20240805 | 123400 | 8625659229 | 1635 | 1635 | 1635 | 1635 | 3937 |
| 453 | 20240805 | 123300 | 8619222234 | 1634 | 1637 | 1637 | 1634 | 6515 |
| 454 | 20240805 | 123200 | 8608566151 | 1639 | 1639 | 1639 | 1639 | 2625 |
| 455 | 20240805 | 123100 | 8604263776 | 1639 | 1639 | 1639 | 1636 | 598 |
| 456 | 20240805 | 123000 | 8603284404 | 1640 | 1638 | 1640 | 1634 | 6265 |
| 457 | 20240805 | 122900 | 8593023293 | 1638 | 1634 | 1638 | 1634 | 2314 |
| 458 | 20240805 | 122800 | 8589241621 | 1636 | 1633 | 1636 | 1633 | 3992 |
| 459 | 20240805 | 122700 | 8582722077 | 1636 | 1638 | 1638 | 1633 | 2586 |
| 460 | 20240805 | 122600 | 8578494383 | 1638 | 1638 | 1642 | 1638 | 980 |
| 461 | 20240805 | 122500 | 8576889095 | 1643 | 1644 | 1644 | 1633 | 16467 |
| 462 | 20240805 | 122400 | 8549924726 | 1644 | 1644 | 1644 | 1639 | 1307 |
| 463 | 20240805 | 122300 | 8547776326 | 1644 | 1644 | 1644 | 1640 | 1431 |
| 464 | 20240805 | 122200 | 8545425262 | 1644 | 1639 | 1644 | 1639 | 14967 |
| 465 | 20240805 | 122100 | 8520861158 | 1639 | 1640 | 1644 | 1633 | 15048 |
| 466 | 20240805 | 122000 | 8496218128 | 1640 | 1639 | 1640 | 1634 | 9219 |
| 467 | 20240805 | 121900 | 8481153897 | 1640 | 1634 | 1640 | 1634 | 6154 |
| 468 | 20240805 | 121800 | 8471096222 | 1635 | 1635 | 1640 | 1634 | 4299 |
| 469 | 20240805 | 121700 | 8464064722 | 1640 | 1638 | 1640 | 1634 | 25664 |
| 470 | 20240805 | 121600 | 8422103619 | 1637 | 1640 | 1644 | 1637 | 24075 |
| 471 | 20240805 | 121500 | 8382641647 | 1644 | 1640 | 1644 | 1638 | 13139 |
| 472 | 20240805 | 121400 | 8361106071 | 1640 | 1642 | 1642 | 1639 | 6283 |
| 473 | 20240805 | 121300 | 8350806928 | 1642 | 1645 | 1645 | 1641 | 1712 |
| 474 | 20240805 | 121200 | 8347993819 | 1645 | 1644 | 1645 | 1642 | 1323 |
| 475 | 20240805 | 121100 | 8345821237 | 1650 | 1650 | 1650 | 1642 | 1114 |
| 476 | 20240805 | 121000 | 8343987062 | 1646 | 1646 | 1646 | 1642 | 508 |
| 477 | 20240805 | 120900 | 8343150955 | 1642 | 1646 | 1646 | 1639 | 12027 |
| 478 | 20240805 | 120800 | 8323391851 | 1652 | 1645 | 1652 | 1645 | 205 |
| 479 | 20240805 | 120700 | 8323054605 | 1644 | 1655 | 1655 | 1644 | 4526 |
| 480 | 20240805 | 120600 | 8315612211 | 1658 | 1645 | 1662 | 1644 | 7441 |
| 481 | 20240805 | 120500 | 8303290885 | 1662 | 1644 | 1665 | 1643 | 13358 |
| 482 | 20240805 | 120400 | 8281191277 | 1644 | 1647 | 1648 | 1644 | 1029 |
| 483 | 20240805 | 120300 | 8279498563 | 1651 | 1653 | 1653 | 1650 | 3343 |
| 484 | 20240805 | 120200 | 8273979715 | 1652 | 1655 | 1667 | 1652 | 5119 |
| 485 | 20240805 | 120100 | 8265476856 | 1653 | 1643 | 1653 | 1641 | 2627 |
| 486 | 20240805 | 120000 | 8261146416 | 1642 | 1642 | 1642 | 1642 | 2566 |
| 487 | 20240805 | 115900 | 8256933044 | 1642 | 1640 | 1642 | 1640 | 2361 |
| 488 | 20240805 | 115800 | 8253058794 | 1638 | 1640 | 1640 | 1638 | 636 |
| 489 | 20240805 | 115700 | 8252016591 | 1640 | 1639 | 1640 | 1638 | 1812 |
| 490 | 20240805 | 115600 | 8249046809 | 1639 | 1638 | 1640 | 1638 | 4355 |
| 491 | 20240805 | 115500 | 8241909399 | 1639 | 1641 | 1641 | 1638 | 10720 |
| 492 | 20240805 | 115400 | 8224337669 | 1642 | 1641 | 1642 | 1641 | 649 |
| 493 | 20240805 | 115300 | 8223272658 | 1641 | 1641 | 1641 | 1641 | 2501 |
| 494 | 20240805 | 115200 | 8219168517 | 1641 | 1640 | 1641 | 1640 | 18360 |
| 495 | 20240805 | 115100 | 8189054386 | 1640 | 1643 | 1643 | 1640 | 18689 |
| 496 | 20240805 | 115000 | 8158401884 | 1640 | 1643 | 1643 | 1640 | 12695 |
| 497 | 20240805 | 114900 | 8137568792 | 1643 | 1645 | 1645 | 1643 | 711 |
| 498 | 20240805 | 114800 | 8136400019 | 1644 | 1647 | 1647 | 1644 | 39842 |
| 499 | 20240805 | 114700 | 8070847670 | 1647 | 1647 | 1647 | 1647 | 2000 |
| 500 | 20240805 | 114600 | 8067553670 | 1647 | 1651 | 1651 | 1647 | 3022 |
| 501 | 20240805 | 114500 | 8062576348 | 1647 | 1648 | 1652 | 1647 | 2122 |
| 502 | 20240805 | 114400 | 8059078325 | 1653 | 1648 | 1655 | 1648 | 3051 |
| 503 | 20240805 | 114300 | 8054050063 | 1648 | 1650 | 1656 | 1647 | 1284 |
| 504 | 20240805 | 114200 | 8051933983 | 1648 | 1653 | 1658 | 1648 | 189 |
| 505 | 20240805 | 114100 | 8051622253 | 1657 | 1652 | 1657 | 1647 | 1462 |
| 506 | 20240805 | 114000 | 8049213869 | 1652 | 1647 | 1653 | 1647 | 4911 |
| 507 | 20240805 | 113900 | 8041122672 | 1653 | 1652 | 1657 | 1646 | 9438 |
| 508 | 20240805 | 113800 | 8025550501 | 1650 | 1658 | 1658 | 1650 | 11026 |
| 509 | 20240805 | 113700 | 8007353246 | 1654 | 1660 | 1660 | 1654 | 2313 |
| 510 | 20240805 | 113600 | 8003524997 | 1660 | 1658 | 1663 | 1655 | 1112 |
| 511 | 20240805 | 113500 | 8001682932 | 1658 | 1665 | 1665 | 1658 | 1999 |
| 512 | 20240805 | 113400 | 7998368103 | 1666 | 1666 | 1666 | 1660 | 2716 |
| 513 | 20240805 | 113300 | 7993851773 | 1667 | 1660 | 1667 | 1660 | 7343 |
| 514 | 20240805 | 113200 | 7981640423 | 1665 | 1661 | 1665 | 1660 | 491 |
| 515 | 20240805 | 113100 | 7980824959 | 1660 | 1662 | 1662 | 1660 | 11917 |
| 516 | 20240805 | 113000 | 7961033418 | 1663 | 1662 | 1665 | 1662 | 5542 |
| 517 | 20240805 | 112900 | 7951813213 | 1662 | 1675 | 1676 | 1662 | 40200 |
| 518 | 20240805 | 112800 | 7884597779 | 1676 | 1674 | 1678 | 1673 | 19795 |
| 519 | 20240805 | 112700 | 7851402846 | 1673 | 1673 | 1674 | 1672 | 4153 |
| 520 | 20240805 | 112600 | 7844455728 | 1675 | 1666 | 1675 | 1666 | 41638 |
| 521 | 20240805 | 112500 | 7774855598 | 1664 | 1658 | 1665 | 1656 | 79222 |
| 522 | 20240805 | 112400 | 7643232256 | 1658 | 1656 | 1659 | 1656 | 27833 |
| 523 | 20240805 | 112300 | 7597094635 | 1657 | 1655 | 1657 | 1655 | 5319 |
| 524 | 20240805 | 112200 | 7588290839 | 1655 | 1653 | 1655 | 1653 | 9272 |
| 525 | 20240805 | 112100 | 7572956663 | 1652 | 1640 | 1652 | 1640 | 48714 |
| 526 | 20240805 | 112000 | 7492602440 | 1642 | 1641 | 1642 | 1640 | 19146 |
| 527 | 20240805 | 111900 | 7461196229 | 1642 | 1646 | 1646 | 1642 | 3441 |
| 528 | 20240805 | 111800 | 7455546057 | 1642 | 1643 | 1646 | 1642 | 14298 |
| 529 | 20240805 | 111700 | 7432048526 | 1643 | 1643 | 1645 | 1643 | 4563 |
| 530 | 20240805 | 111600 | 7424549941 | 1643 | 1646 | 1646 | 1643 | 709 |
| 531 | 20240805 | 111500 | 7423383691 | 1646 | 1645 | 1647 | 1642 | 15722 |
| 532 | 20240805 | 111400 | 7397519947 | 1647 | 1645 | 1649 | 1643 | 10712 |
| 533 | 20240805 | 111300 | 7379903757 | 1645 | 1650 | 1650 | 1645 | 520 |
| 534 | 20240805 | 111200 | 7379048257 | 1650 | 1651 | 1651 | 1650 | 739 |
| 535 | 20240805 | 111100 | 7377828825 | 1651 | 1649 | 1651 | 1644 | 2916 |
| 536 | 20240805 | 111000 | 7373020938 | 1649 | 1644 | 1652 | 1644 | 12520 |
| 537 | 20240805 | 110900 | 7352396988 | 1644 | 1644 | 1644 | 1644 | 121 |
| 538 | 20240805 | 110800 | 7352198064 | 1644 | 1649 | 1649 | 1644 | 6922 |
| 539 | 20240805 | 110700 | 7340816051 | 1649 | 1648 | 1650 | 1646 | 13713 |
| 540 | 20240805 | 110600 | 7318211988 | 1648 | 1649 | 1650 | 1648 | 3127 |
| 541 | 20240805 | 110500 | 7313058280 | 1650 | 1650 | 1650 | 1650 | 1395 |
| 542 | 20240805 | 110400 | 7310756530 | 1650 | 1652 | 1655 | 1648 | 14522 |
| 543 | 20240805 | 110300 | 7286792647 | 1655 | 1654 | 1656 | 1653 | 9864 |
| 544 | 20240805 | 110200 | 7270468659 | 1655 | 1651 | 1655 | 1651 | 3429 |
| 545 | 20240805 | 110100 | 7264800456 | 1651 | 1645 | 1651 | 1645 | 6824 |
| 546 | 20240805 | 110000 | 7253553324 | 1645 | 1648 | 1649 | 1645 | 9170 |
| 547 | 20240805 | 105900 | 7238464971 | 1647 | 1649 | 1651 | 1645 | 13657 |
| 548 | 20240805 | 105800 | 7215958272 | 1649 | 1648 | 1649 | 1648 | 4574 |
| 549 | 20240805 | 105700 | 7208417604 | 1648 | 1647 | 1649 | 1647 | 2880 |
| 550 | 20240805 | 105600 | 7203671515 | 1645 | 1641 | 1646 | 1641 | 4743 |
| 551 | 20240805 | 105500 | 7195870177 | 1641 | 1641 | 1641 | 1640 | 3735 |
| 552 | 20240805 | 105400 | 7189741268 | 1644 | 1636 | 1644 | 1636 | 20629 |
| 553 | 20240805 | 105300 | 7155955986 | 1635 | 1639 | 1640 | 1635 | 3076 |
| 554 | 20240805 | 105200 | 7150917927 | 1640 | 1644 | 1644 | 1639 | 25844 |
| 555 | 20240805 | 105100 | 7108505334 | 1644 | 1645 | 1645 | 1643 | 6059 |
| 556 | 20240805 | 105000 | 7098543907 | 1645 | 1648 | 1649 | 1645 | 43991 |
| 557 | 20240805 | 104900 | 7026088050 | 1649 | 1655 | 1655 | 1648 | 12372 |
| 558 | 20240805 | 104800 | 7005668935 | 1655 | 1652 | 1655 | 1652 | 11111 |
| 559 | 20240805 | 104700 | 6987311358 | 1652 | 1652 | 1655 | 1652 | 14109 |
| 560 | 20240805 | 104600 | 6963973055 | 1652 | 1648 | 1656 | 1648 | 2040 |
| 561 | 20240805 | 104500 | 6960606080 | 1649 | 1642 | 1649 | 1642 | 3162 |
| 562 | 20240805 | 104400 | 6955413679 | 1642 | 1645 | 1645 | 1639 | 26732 |
| 563 | 20240805 | 104300 | 6911545404 | 1645 | 1658 | 1658 | 1643 | 18450 |
| 564 | 20240805 | 104200 | 6881161224 | 1653 | 1660 | 1660 | 1652 | 8873 |
| 565 | 20240805 | 104100 | 6866460811 | 1660 | 1650 | 1660 | 1641 | 86455 |
| 566 | 20240805 | 104000 | 6723424656 | 1650 | 1639 | 1650 | 1639 | 22630 |
| 567 | 20240805 | 103900 | 6686259107 | 1640 | 1631 | 1640 | 1630 | 19686 |
| 568 | 20240805 | 103800 | 6654086798 | 1631 | 1631 | 1631 | 1629 | 18918 |
| 569 | 20240805 | 103700 | 6623233091 | 1631 | 1628 | 1635 | 1627 | 55409 |
| 570 | 20240805 | 103600 | 6532844497 | 1627 | 1629 | 1629 | 1627 | 22745 |
| 571 | 20240805 | 103500 | 6495823041 | 1629 | 1632 | 1632 | 1629 | 11324 |
| 572 | 20240805 | 103400 | 6477370007 | 1632 | 1632 | 1632 | 1630 | 3354 |
| 573 | 20240805 | 103300 | 6471900839 | 1632 | 1633 | 1633 | 1628 | 3945 |
| 574 | 20240805 | 103200 | 6465464533 | 1633 | 1632 | 1634 | 1624 | 11188 |
| 575 | 20240805 | 103100 | 6447244236 | 1628 | 1624 | 1631 | 1622 | 78955 |
| 576 | 20240805 | 103000 | 6318971242 | 1625 | 1627 | 1630 | 1625 | 65596 |
| 577 | 20240805 | 102900 | 6212328048 | 1627 | 1633 | 1633 | 1626 | 37895 |
| 578 | 20240805 | 102800 | 6150588364 | 1633 | 1636 | 1637 | 1633 | 36243 |
| 579 | 20240805 | 102700 | 6091355123 | 1637 | 1640 | 1640 | 1636 | 15511 |
| 580 | 20240805 | 102600 | 6065944518 | 1641 | 1643 | 1646 | 1640 | 10599 |
| 581 | 20240805 | 102500 | 6048548287 | 1643 | 1646 | 1652 | 1641 | 9390 |
| 582 | 20240805 | 102400 | 6033060168 | 1646 | 1647 | 1653 | 1640 | 25211 |
| 583 | 20240805 | 102300 | 5991623556 | 1647 | 1650 | 1653 | 1644 | 21566 |
| 584 | 20240805 | 102200 | 5956090511 | 1650 | 1647 | 1650 | 1646 | 10727 |
| 585 | 20240805 | 102100 | 5938406865 | 1649 | 1646 | 1649 | 1645 | 3622 |
| 586 | 20240805 | 102000 | 5932447435 | 1646 | 1650 | 1652 | 1646 | 4142 |
| 587 | 20240805 | 101900 | 5925624421 | 1650 | 1653 | 1653 | 1644 | 2495 |
| 588 | 20240805 | 101800 | 5921521810 | 1654 | 1643 | 1654 | 1640 | 107385 |
| 589 | 20240805 | 101700 | 5744856551 | 1644 | 1645 | 1648 | 1643 | 14349 |
| 590 | 20240805 | 101600 | 5721268926 | 1648 | 1646 | 1649 | 1645 | 3746 |
| 591 | 20240805 | 101500 | 5715097114 | 1646 | 1646 | 1647 | 1642 | 26689 |
| 592 | 20240805 | 101400 | 5671226957 | 1646 | 1646 | 1647 | 1645 | 24983 |
| 593 | 20240805 | 101300 | 5630125876 | 1645 | 1650 | 1652 | 1645 | 18630 |
| 594 | 20240805 | 101200 | 5599459120 | 1654 | 1644 | 1654 | 1644 | 33144 |
| 595 | 20240805 | 101100 | 5544724308 | 1651 | 1652 | 1654 | 1642 | 40239 |
| 596 | 20240805 | 101000 | 5478528121 | 1655 | 1652 | 1655 | 1643 | 76030 |
| 597 | 20240805 | 100900 | 5353183922 | 1652 | 1656 | 1660 | 1652 | 47244 |
| 598 | 20240805 | 100800 | 5275047482 | 1657 | 1660 | 1660 | 1656 | 9483 |
| 599 | 20240805 | 100700 | 5259316461 | 1660 | 1665 | 1665 | 1656 | 24101 |
| 600 | 20240805 | 100600 | 5219347020 | 1665 | 1655 | 1665 | 1655 | 17640 |
| 601 | 20240805 | 100500 | 5190094987 | 1655 | 1655 | 1664 | 1653 | 14948 |
| 602 | 20240805 | 100400 | 5165362313 | 1665 | 1669 | 1669 | 1655 | 13438 |
| 603 | 20240805 | 100300 | 5143044723 | 1669 | 1660 | 1669 | 1660 | 8029 |
| 604 | 20240805 | 100200 | 5129693321 | 1661 | 1664 | 1664 | 1655 | 27222 |
| 605 | 20240805 | 100100 | 5084569726 | 1660 | 1669 | 1669 | 1659 | 30988 |
| 606 | 20240805 | 100000 | 5033118815 | 1660 | 1666 | 1669 | 1660 | 6176 |
| 607 | 20240805 | 095900 | 5022852890 | 1666 | 1666 | 1670 | 1660 | 16866 |
| 608 | 20240805 | 095800 | 4994815789 | 1666 | 1665 | 1671 | 1660 | 25238 |
| 609 | 20240805 | 095700 | 4952874992 | 1671 | 1669 | 1671 | 1666 | 20621 |
| 610 | 20240805 | 095600 | 4918441197 | 1669 | 1667 | 1669 | 1666 | 22930 |
| 611 | 20240805 | 095500 | 4880200612 | 1667 | 1658 | 1667 | 1655 | 22609 |
| 612 | 20240805 | 095400 | 4842706441 | 1655 | 1658 | 1658 | 1650 | 27745 |
| 613 | 20240805 | 095300 | 4796763960 | 1658 | 1660 | 1660 | 1650 | 24384 |
| 614 | 20240805 | 095200 | 4756413327 | 1661 | 1660 | 1667 | 1650 | 48649 |
| 615 | 20240805 | 095100 | 4675871339 | 1660 | 1668 | 1669 | 1655 | 47437 |
| 616 | 20240805 | 095000 | 4597164106 | 1669 | 1663 | 1669 | 1662 | 8801 |
| 617 | 20240805 | 094900 | 4582501570 | 1667 | 1661 | 1668 | 1661 | 2314 |
| 618 | 20240805 | 094800 | 4578652485 | 1661 | 1661 | 1668 | 1660 | 15397 |
| 619 | 20240805 | 094700 | 4553081620 | 1660 | 1672 | 1675 | 1660 | 37982 |
| 620 | 20240805 | 094600 | 4489775494 | 1678 | 1682 | 1689 | 1672 | 87029 |
| 621 | 20240805 | 094500 | 4343598678 | 1682 | 1687 | 1690 | 1681 | 38415 |
| 622 | 20240805 | 094400 | 4278900091 | 1690 | 1694 | 1694 | 1687 | 20237 |
| 623 | 20240805 | 094300 | 4244709306 | 1694 | 1694 | 1695 | 1690 | 6209 |
| 624 | 20240805 | 094200 | 4234203165 | 1694 | 1694 | 1694 | 1690 | 2794 |
| 625 | 20240805 | 094100 | 4229471293 | 1689 | 1687 | 1695 | 1687 | 5015 |
| 626 | 20240805 | 094000 | 4220986022 | 1685 | 1686 | 1688 | 1685 | 28948 |
| 627 | 20240805 | 093900 | 4172182224 | 1686 | 1686 | 1689 | 1685 | 6745 |
| 628 | 20240805 | 093800 | 4160814252 | 1687 | 1698 | 1698 | 1687 | 46905 |
| 629 | 20240805 | 093700 | 4081508553 | 1698 | 1689 | 1698 | 1686 | 22142 |
| 630 | 20240805 | 093600 | 4044078734 | 1691 | 1698 | 1699 | 1686 | 36441 |
| 631 | 20240805 | 093500 | 3982507677 | 1698 | 1697 | 1699 | 1696 | 27757 |
| 632 | 20240805 | 093400 | 3935402516 | 1696 | 1687 | 1696 | 1685 | 16149 |
| 633 | 20240805 | 093300 | 3908059524 | 1693 | 1700 | 1701 | 1685 | 44867 |
| 634 | 20240805 | 093200 | 3832238309 | 1702 | 1696 | 1703 | 1688 | 36788 |
| 635 | 20240805 | 093100 | 3769799263 | 1696 | 1689 | 1699 | 1687 | 14551 |
| 636 | 20240805 | 093000 | 3745199069 | 1693 | 1695 | 1700 | 1686 | 7704 |
| 637 | 20240805 | 092900 | 3732156102 | 1703 | 1710 | 1710 | 1689 | 30778 |
| 638 | 20240805 | 092800 | 3679822734 | 1710 | 1696 | 1710 | 1696 | 93836 |
| 639 | 20240805 | 092700 | 3520040096 | 1696 | 1694 | 1696 | 1691 | 13800 |
| 640 | 20240805 | 092600 | 3496649987 | 1697 | 1694 | 1697 | 1689 | 30372 |
| 641 | 20240805 | 092500 | 3445183583 | 1694 | 1686 | 1697 | 1674 | 25801 |
| 642 | 20240805 | 092400 | 3401654920 | 1685 | 1673 | 1686 | 1673 | 31485 |
| 643 | 20240805 | 092300 | 3348882729 | 1674 | 1676 | 1676 | 1674 | 27048 |
| 644 | 20240805 | 092200 | 3303573946 | 1675 | 1672 | 1675 | 1660 | 48063 |
| 645 | 20240805 | 092100 | 3223339898 | 1669 | 1660 | 1675 | 1659 | 52366 |
| 646 | 20240805 | 092000 | 3136192045 | 1660 | 1659 | 1664 | 1646 | 51786 |
| 647 | 20240805 | 091900 | 3050461945 | 1658 | 1660 | 1665 | 1646 | 33858 |
| 648 | 20240805 | 091800 | 2994359846 | 1662 | 1676 | 1678 | 1657 | 59127 |
| 649 | 20240805 | 091700 | 2895894512 | 1668 | 1665 | 1678 | 1643 | 79389 |
| 650 | 20240805 | 091600 | 2764146372 | 1671 | 1691 | 1698 | 1666 | 49376 |
| 651 | 20240805 | 091500 | 2680934614 | 1698 | 1698 | 1703 | 1690 | 43719 |
| 652 | 20240805 | 091400 | 2606711558 | 1703 | 1711 | 1711 | 1695 | 53560 |
| 653 | 20240805 | 091300 | 2515555112 | 1711 | 1710 | 1719 | 1695 | 25129 |
| 654 | 20240805 | 091200 | 2472626192 | 1710 | 1690 | 1725 | 1681 | 130234 |
| 655 | 20240805 | 091100 | 2251347791 | 1680 | 1696 | 1696 | 1665 | 18489 |
| 656 | 20240805 | 091000 | 2220231237 | 1679 | 1650 | 1698 | 1650 | 83551 |
| 657 | 20240805 | 090900 | 2081184478 | 1652 | 1664 | 1665 | 1640 | 151280 |
| 658 | 20240805 | 090800 | 1831202214 | 1663 | 1665 | 1677 | 1662 | 52873 |
| 659 | 20240805 | 090700 | 1742976863 | 1661 | 1665 | 1677 | 1656 | 43566 |
| 660 | 20240805 | 090600 | 1670517201 | 1665 | 1661 | 1677 | 1646 | 161128 |
| 661 | 20240805 | 090500 | 1403164224 | 1655 | 1685 | 1685 | 1647 | 137498 |
| 662 | 20240805 | 090400 | 1174177842 | 1683 | 1698 | 1698 | 1677 | 70572 |
| 663 | 20240805 | 090300 | 1055359320 | 1697 | 1712 | 1729 | 1690 | 101204 |
| 664 | 20240805 | 090200 | 882000289 | 1712 | 1729 | 1739 | 1711 | 82174 |
| 665 | 20240805 | 090100 | 740454498 | 1729 | 1665 | 1729 | 1635 | 161711 |
| 666 | 20240805 | 090000 | 467800468 | 1673 | 1729 | 1729 | 1624 | 277140 |