34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 200400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 3 | 20240806 | 200300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 4 | 20240806 | 200200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 5 | 20240806 | 200100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 6 | 20240806 | 200000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 7 | 20240806 | 195900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 8 | 20240806 | 195800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 9 | 20240806 | 195700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 10 | 20240806 | 195600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 11 | 20240806 | 195500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 12 | 20240806 | 195400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 13 | 20240806 | 195300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 14 | 20240806 | 195200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 15 | 20240806 | 195100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 16 | 20240806 | 195000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 17 | 20240806 | 194900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 18 | 20240806 | 194800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 19 | 20240806 | 194700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 20 | 20240806 | 194600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 21 | 20240806 | 194500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 22 | 20240806 | 194400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 23 | 20240806 | 194300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 24 | 20240806 | 194200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 25 | 20240806 | 194100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 26 | 20240806 | 194000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 27 | 20240806 | 193900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 28 | 20240806 | 193800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 29 | 20240806 | 193700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 30 | 20240806 | 193600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 31 | 20240806 | 193500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 32 | 20240806 | 193400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 33 | 20240806 | 193300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 34 | 20240806 | 193200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 35 | 20240806 | 193100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 36 | 20240806 | 193000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 37 | 20240806 | 192900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 38 | 20240806 | 192800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 39 | 20240806 | 192700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 40 | 20240806 | 192600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 41 | 20240806 | 192500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 42 | 20240806 | 192400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 43 | 20240806 | 192300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 44 | 20240806 | 192200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 45 | 20240806 | 192100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 46 | 20240806 | 192000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 47 | 20240806 | 191900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 48 | 20240806 | 191800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 49 | 20240806 | 191700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 50 | 20240806 | 191600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 51 | 20240806 | 191500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 52 | 20240806 | 191400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 53 | 20240806 | 191300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 54 | 20240806 | 191200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 55 | 20240806 | 191100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 56 | 20240806 | 191000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 57 | 20240806 | 190900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 58 | 20240806 | 190800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 59 | 20240806 | 190700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 60 | 20240806 | 190600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 61 | 20240806 | 190500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 62 | 20240806 | 190400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 63 | 20240806 | 190300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 64 | 20240806 | 190200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 65 | 20240806 | 190100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 66 | 20240806 | 190000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 67 | 20240806 | 185900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 68 | 20240806 | 185800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 69 | 20240806 | 185700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 70 | 20240806 | 185600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 71 | 20240806 | 185500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 72 | 20240806 | 185400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 73 | 20240806 | 185300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 74 | 20240806 | 185200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 75 | 20240806 | 185100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 76 | 20240806 | 185000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 77 | 20240806 | 184900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 78 | 20240806 | 184800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 79 | 20240806 | 184700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 80 | 20240806 | 184600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 81 | 20240806 | 184500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 82 | 20240806 | 184400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 83 | 20240806 | 184300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 84 | 20240806 | 184200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 85 | 20240806 | 184100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 86 | 20240806 | 184000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 87 | 20240806 | 183900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 88 | 20240806 | 183800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 89 | 20240806 | 183700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 90 | 20240806 | 183600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 91 | 20240806 | 183500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 92 | 20240806 | 183400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 93 | 20240806 | 183300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 94 | 20240806 | 183200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 95 | 20240806 | 183100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 96 | 20240806 | 183000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 97 | 20240806 | 182900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 98 | 20240806 | 182800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 99 | 20240806 | 182700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 100 | 20240806 | 182600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 101 | 20240806 | 182500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 102 | 20240806 | 182400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 103 | 20240806 | 182300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 104 | 20240806 | 182200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 105 | 20240806 | 182100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 106 | 20240806 | 182000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 107 | 20240806 | 181900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 108 | 20240806 | 181800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 109 | 20240806 | 181700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 110 | 20240806 | 181600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 111 | 20240806 | 181500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 112 | 20240806 | 181400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 113 | 20240806 | 181300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 114 | 20240806 | 181200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 115 | 20240806 | 181100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 116 | 20240806 | 181000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 117 | 20240806 | 180900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 118 | 20240806 | 180800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 119 | 20240806 | 180700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 120 | 20240806 | 180600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 121 | 20240806 | 180500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 122 | 20240806 | 180400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 123 | 20240806 | 180300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 124 | 20240806 | 180200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 125 | 20240806 | 180100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 126 | 20240806 | 180000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 127 | 20240806 | 175900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 128 | 20240806 | 175800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 129 | 20240806 | 175700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 130 | 20240806 | 175600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 131 | 20240806 | 175500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 132 | 20240806 | 175400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 133 | 20240806 | 175300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 134 | 20240806 | 175200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 135 | 20240806 | 175100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 136 | 20240806 | 175000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 137 | 20240806 | 174900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 138 | 20240806 | 174800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 139 | 20240806 | 174700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 140 | 20240806 | 174600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 141 | 20240806 | 174500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 142 | 20240806 | 174400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 143 | 20240806 | 174300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 144 | 20240806 | 174200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 145 | 20240806 | 174100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 146 | 20240806 | 174000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 147 | 20240806 | 173900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 148 | 20240806 | 173800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 149 | 20240806 | 173700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 150 | 20240806 | 173600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 151 | 20240806 | 173500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 152 | 20240806 | 173400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 153 | 20240806 | 173300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 154 | 20240806 | 173200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 155 | 20240806 | 173100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 156 | 20240806 | 173000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 157 | 20240806 | 172900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 158 | 20240806 | 172800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 159 | 20240806 | 172700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 160 | 20240806 | 172600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 161 | 20240806 | 172500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 162 | 20240806 | 172400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 163 | 20240806 | 172300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 164 | 20240806 | 172200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 165 | 20240806 | 172100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 166 | 20240806 | 172000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 167 | 20240806 | 171900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 168 | 20240806 | 171800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 169 | 20240806 | 171700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 170 | 20240806 | 171600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 171 | 20240806 | 171500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 172 | 20240806 | 171400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 173 | 20240806 | 171300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 174 | 20240806 | 171200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 175 | 20240806 | 171100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 176 | 20240806 | 171000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 177 | 20240806 | 170900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 178 | 20240806 | 170800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 179 | 20240806 | 170700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 180 | 20240806 | 170600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 181 | 20240806 | 170500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 182 | 20240806 | 170400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 183 | 20240806 | 170300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 184 | 20240806 | 170200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 185 | 20240806 | 170100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 186 | 20240806 | 170000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 187 | 20240806 | 165900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 188 | 20240806 | 165800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 189 | 20240806 | 165700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 190 | 20240806 | 165600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 191 | 20240806 | 165500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 192 | 20240806 | 165400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 193 | 20240806 | 165300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 194 | 20240806 | 165200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 195 | 20240806 | 165100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 196 | 20240806 | 165000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 197 | 20240806 | 164900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 198 | 20240806 | 164800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 199 | 20240806 | 164700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 200 | 20240806 | 164600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 201 | 20240806 | 164500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 202 | 20240806 | 164400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 203 | 20240806 | 164300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 204 | 20240806 | 164200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 205 | 20240806 | 164100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 206 | 20240806 | 164000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 207 | 20240806 | 163900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 208 | 20240806 | 163800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 209 | 20240806 | 163700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 210 | 20240806 | 163600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 211 | 20240806 | 163500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 212 | 20240806 | 163400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 213 | 20240806 | 163300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 214 | 20240806 | 163200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 215 | 20240806 | 163100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 216 | 20240806 | 163000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 217 | 20240806 | 162900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 218 | 20240806 | 162800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 219 | 20240806 | 162700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 220 | 20240806 | 162600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 221 | 20240806 | 162500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 222 | 20240806 | 162400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 223 | 20240806 | 162300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 224 | 20240806 | 162200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 225 | 20240806 | 162100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 226 | 20240806 | 162000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 227 | 20240806 | 161900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 228 | 20240806 | 161800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 229 | 20240806 | 161700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 230 | 20240806 | 161600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 231 | 20240806 | 161500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 232 | 20240806 | 161400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 233 | 20240806 | 161300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 234 | 20240806 | 161200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 235 | 20240806 | 161100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 236 | 20240806 | 161000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 237 | 20240806 | 160900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 238 | 20240806 | 160800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 239 | 20240806 | 160700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 240 | 20240806 | 160600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 241 | 20240806 | 160500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 242 | 20240806 | 160400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 243 | 20240806 | 160300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 244 | 20240806 | 160200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 245 | 20240806 | 160100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 246 | 20240806 | 160000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 247 | 20240806 | 155900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 248 | 20240806 | 155800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 249 | 20240806 | 155700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 250 | 20240806 | 155600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 251 | 20240806 | 155500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 252 | 20240806 | 155400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 253 | 20240806 | 155300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 254 | 20240806 | 155200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 255 | 20240806 | 155100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 256 | 20240806 | 155000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 257 | 20240806 | 154900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 258 | 20240806 | 154800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 259 | 20240806 | 154700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 260 | 20240806 | 154600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 261 | 20240806 | 154500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 262 | 20240806 | 154400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 263 | 20240806 | 154300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 264 | 20240806 | 154200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 265 | 20240806 | 154100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 266 | 20240806 | 154000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 267 | 20240806 | 153900 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 268 | 20240806 | 153800 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 269 | 20240806 | 153700 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 270 | 20240806 | 153600 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 271 | 20240806 | 153500 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 272 | 20240806 | 153400 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 273 | 20240806 | 153300 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 274 | 20240806 | 153200 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 275 | 20240806 | 153100 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 0 |
| 276 | 20240806 | 153000 | 10667553684 | 1698 | 1698 | 1698 | 1698 | 43297 |
| 277 | 20240806 | 152900 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 278 | 20240806 | 152800 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 279 | 20240806 | 152700 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 280 | 20240806 | 152600 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 281 | 20240806 | 152500 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 282 | 20240806 | 152400 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 283 | 20240806 | 152300 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 284 | 20240806 | 152200 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 285 | 20240806 | 152100 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 286 | 20240806 | 152000 | 10594035378 | 1697 | 1697 | 1697 | 1697 | 0 |
| 287 | 20240806 | 151900 | 10594035378 | 1697 | 1696 | 1700 | 1695 | 27235 |
| 288 | 20240806 | 151800 | 10547848184 | 1697 | 1700 | 1701 | 1696 | 24261 |
| 289 | 20240806 | 151700 | 10506632913 | 1700 | 1701 | 1701 | 1700 | 6366 |
| 290 | 20240806 | 151600 | 10495808741 | 1700 | 1701 | 1702 | 1700 | 28520 |
| 291 | 20240806 | 151500 | 10447309514 | 1701 | 1705 | 1705 | 1701 | 6181 |
| 292 | 20240806 | 151400 | 10436782917 | 1705 | 1708 | 1708 | 1704 | 3382 |
| 293 | 20240806 | 151300 | 10431011348 | 1708 | 1707 | 1708 | 1705 | 3974 |
| 294 | 20240806 | 151200 | 10424226100 | 1708 | 1708 | 1709 | 1707 | 29413 |
| 295 | 20240806 | 151100 | 10373987785 | 1708 | 1711 | 1711 | 1708 | 25005 |
| 296 | 20240806 | 151000 | 10331261770 | 1711 | 1710 | 1711 | 1709 | 6710 |
| 297 | 20240806 | 150900 | 10319787468 | 1711 | 1712 | 1712 | 1710 | 15228 |
| 298 | 20240806 | 150800 | 10293745041 | 1712 | 1711 | 1712 | 1711 | 42402 |
| 299 | 20240806 | 150700 | 10221184672 | 1712 | 1712 | 1712 | 1711 | 3079 |
| 300 | 20240806 | 150600 | 10215914124 | 1711 | 1713 | 1713 | 1711 | 865 |
| 301 | 20240806 | 150500 | 10214432828 | 1712 | 1711 | 1712 | 1710 | 26890 |
| 302 | 20240806 | 150400 | 10168433329 | 1712 | 1712 | 1713 | 1712 | 11099 |
| 303 | 20240806 | 150300 | 10149429828 | 1712 | 1712 | 1713 | 1711 | 9264 |
| 304 | 20240806 | 150200 | 10133570759 | 1713 | 1713 | 1714 | 1712 | 2836 |
| 305 | 20240806 | 150100 | 10128714165 | 1713 | 1713 | 1714 | 1711 | 13480 |
| 306 | 20240806 | 150000 | 10105638534 | 1714 | 1718 | 1718 | 1713 | 11909 |
| 307 | 20240806 | 145900 | 10085213364 | 1718 | 1717 | 1718 | 1717 | 3246 |
| 308 | 20240806 | 145800 | 10079637237 | 1718 | 1715 | 1718 | 1715 | 6121 |
| 309 | 20240806 | 145700 | 10069132861 | 1715 | 1712 | 1715 | 1712 | 4181 |
| 310 | 20240806 | 145600 | 10061963894 | 1712 | 1712 | 1712 | 1711 | 6792 |
| 311 | 20240806 | 145500 | 10050337011 | 1711 | 1712 | 1712 | 1711 | 3916 |
| 312 | 20240806 | 145400 | 10043633220 | 1713 | 1713 | 1714 | 1712 | 5138 |
| 313 | 20240806 | 145300 | 10034831775 | 1714 | 1714 | 1714 | 1714 | 506 |
| 314 | 20240806 | 145200 | 10033964491 | 1714 | 1714 | 1716 | 1713 | 14668 |
| 315 | 20240806 | 145100 | 10008831505 | 1714 | 1712 | 1714 | 1712 | 8419 |
| 316 | 20240806 | 145000 | 9994411380 | 1713 | 1713 | 1713 | 1713 | 1018 |
| 317 | 20240806 | 144900 | 9992667546 | 1714 | 1710 | 1714 | 1710 | 2337 |
| 318 | 20240806 | 144800 | 9988671272 | 1710 | 1714 | 1714 | 1710 | 2299 |
| 319 | 20240806 | 144700 | 9984731322 | 1714 | 1714 | 1714 | 1714 | 3300 |
| 320 | 20240806 | 144600 | 9979075122 | 1715 | 1709 | 1715 | 1709 | 8359 |
| 321 | 20240806 | 144500 | 9964789537 | 1708 | 1709 | 1709 | 1708 | 16 |
| 322 | 20240806 | 144400 | 9964762198 | 1709 | 1709 | 1709 | 1708 | 3975 |
| 323 | 20240806 | 144300 | 9957969248 | 1709 | 1710 | 1710 | 1709 | 5822 |
| 324 | 20240806 | 144200 | 9948014952 | 1710 | 1710 | 1710 | 1710 | 1616 |
| 325 | 20240806 | 144100 | 9945251592 | 1710 | 1711 | 1716 | 1709 | 5323 |
| 326 | 20240806 | 144000 | 9936149122 | 1717 | 1711 | 1718 | 1710 | 2445 |
| 327 | 20240806 | 143900 | 9931966185 | 1718 | 1712 | 1720 | 1711 | 2138 |
| 328 | 20240806 | 143800 | 9928306118 | 1720 | 1715 | 1720 | 1713 | 1252 |
| 329 | 20240806 | 143700 | 9926154183 | 1721 | 1721 | 1721 | 1721 | 50 |
| 330 | 20240806 | 143600 | 9926068133 | 1722 | 1712 | 1722 | 1710 | 9307 |
| 331 | 20240806 | 143500 | 9910112709 | 1712 | 1709 | 1712 | 1709 | 7845 |
| 332 | 20240806 | 143400 | 9896699297 | 1709 | 1706 | 1709 | 1706 | 6148 |
| 333 | 20240806 | 143300 | 9886204039 | 1706 | 1704 | 1706 | 1700 | 2704 |
| 334 | 20240806 | 143200 | 9881595921 | 1700 | 1700 | 1700 | 1700 | 2000 |
| 335 | 20240806 | 143100 | 9878195921 | 1700 | 1700 | 1700 | 1700 | 1647 |
| 336 | 20240806 | 143000 | 9875396021 | 1700 | 1704 | 1704 | 1700 | 6120 |
| 337 | 20240806 | 142900 | 9864987606 | 1704 | 1704 | 1704 | 1704 | 1095 |
| 338 | 20240806 | 142800 | 9863121726 | 1704 | 1704 | 1704 | 1704 | 2238 |
| 339 | 20240806 | 142700 | 9859308174 | 1704 | 1700 | 1704 | 1700 | 9818 |
| 340 | 20240806 | 142600 | 9842613238 | 1699 | 1698 | 1700 | 1698 | 9815 |
| 341 | 20240806 | 142500 | 9825937032 | 1698 | 1696 | 1698 | 1696 | 3095 |
| 342 | 20240806 | 142400 | 9820683142 | 1696 | 1695 | 1696 | 1695 | 609 |
| 343 | 20240806 | 142300 | 9819650867 | 1695 | 1694 | 1695 | 1694 | 1716 |
| 344 | 20240806 | 142200 | 9816742677 | 1693 | 1694 | 1694 | 1692 | 5091 |
| 345 | 20240806 | 142100 | 9808124561 | 1694 | 1694 | 1694 | 1694 | 618 |
| 346 | 20240806 | 142000 | 9807077669 | 1694 | 1693 | 1694 | 1691 | 4021 |
| 347 | 20240806 | 141900 | 9800270244 | 1694 | 1694 | 1694 | 1694 | 1 |
| 348 | 20240806 | 141800 | 9800268550 | 1695 | 1692 | 1695 | 1690 | 1931 |
| 349 | 20240806 | 141700 | 9797002147 | 1692 | 1692 | 1695 | 1692 | 5000 |
| 350 | 20240806 | 141600 | 9788539147 | 1689 | 1688 | 1692 | 1688 | 3739 |
| 351 | 20240806 | 141500 | 9782214394 | 1688 | 1692 | 1692 | 1687 | 1302 |
| 352 | 20240806 | 141400 | 9780017814 | 1686 | 1688 | 1688 | 1686 | 16150 |
| 353 | 20240806 | 141300 | 9752776304 | 1687 | 1689 | 1689 | 1686 | 6900 |
| 354 | 20240806 | 141200 | 9741131534 | 1690 | 1695 | 1695 | 1690 | 28284 |
| 355 | 20240806 | 141100 | 9693293664 | 1695 | 1695 | 1695 | 1693 | 10463 |
| 356 | 20240806 | 141000 | 9675575088 | 1695 | 1695 | 1697 | 1695 | 2089 |
| 357 | 20240806 | 140900 | 9672034193 | 1695 | 1698 | 1698 | 1694 | 2682 |
| 358 | 20240806 | 140800 | 9667488772 | 1698 | 1698 | 1699 | 1698 | 2070 |
| 359 | 20240806 | 140700 | 9663972512 | 1694 | 1694 | 1694 | 1693 | 5131 |
| 360 | 20240806 | 140600 | 9655284134 | 1694 | 1699 | 1700 | 1694 | 38398 |
| 361 | 20240806 | 140500 | 9590154101 | 1699 | 1699 | 1699 | 1699 | 2195 |
| 362 | 20240806 | 140400 | 9586424796 | 1699 | 1700 | 1700 | 1699 | 2719 |
| 363 | 20240806 | 140300 | 9581804996 | 1700 | 1696 | 1700 | 1696 | 9901 |
| 364 | 20240806 | 140200 | 9565007116 | 1696 | 1694 | 1696 | 1693 | 20120 |
| 365 | 20240806 | 140100 | 9530896896 | 1694 | 1695 | 1695 | 1694 | 7233 |
| 366 | 20240806 | 140000 | 9518638556 | 1695 | 1696 | 1696 | 1695 | 6351 |
| 367 | 20240806 | 135900 | 9507867867 | 1696 | 1696 | 1696 | 1696 | 109 |
| 368 | 20240806 | 135800 | 9507683003 | 1695 | 1695 | 1696 | 1695 | 4377 |
| 369 | 20240806 | 135700 | 9500261978 | 1695 | 1698 | 1698 | 1695 | 11517 |
| 370 | 20240806 | 135600 | 9480735563 | 1697 | 1700 | 1700 | 1697 | 9568 |
| 371 | 20240806 | 135500 | 9464492602 | 1700 | 1701 | 1701 | 1700 | 10135 |
| 372 | 20240806 | 135400 | 9447261409 | 1702 | 1705 | 1705 | 1702 | 6925 |
| 373 | 20240806 | 135300 | 9435465760 | 1707 | 1706 | 1707 | 1706 | 74 |
| 374 | 20240806 | 135200 | 9435339472 | 1708 | 1709 | 1709 | 1708 | 7815 |
| 375 | 20240806 | 135100 | 9421990452 | 1709 | 1709 | 1709 | 1709 | 644 |
| 376 | 20240806 | 135000 | 9420889856 | 1709 | 1709 | 1710 | 1708 | 1715 |
| 377 | 20240806 | 134900 | 9417958754 | 1709 | 1708 | 1709 | 1708 | 1723 |
| 378 | 20240806 | 134800 | 9415014696 | 1709 | 1708 | 1709 | 1708 | 1502 |
| 379 | 20240806 | 134700 | 9412449009 | 1708 | 1706 | 1708 | 1705 | 1163 |
| 380 | 20240806 | 134600 | 9410462962 | 1708 | 1708 | 1708 | 1707 | 239 |
| 381 | 20240806 | 134500 | 9410054802 | 1708 | 1707 | 1708 | 1703 | 1961 |
| 382 | 20240806 | 134400 | 9406708869 | 1707 | 1707 | 1707 | 1707 | 10 |
| 383 | 20240806 | 134300 | 9406691799 | 1702 | 1702 | 1702 | 1702 | 736 |
| 384 | 20240806 | 134200 | 9405439127 | 1709 | 1702 | 1709 | 1700 | 10163 |
| 385 | 20240806 | 134100 | 9388145523 | 1703 | 1709 | 1709 | 1703 | 23518 |
| 386 | 20240806 | 134000 | 9348066317 | 1708 | 1708 | 1709 | 1705 | 553 |
| 387 | 20240806 | 133900 | 9347122634 | 1709 | 1706 | 1709 | 1706 | 212 |
| 388 | 20240806 | 133800 | 9346760809 | 1705 | 1706 | 1706 | 1705 | 6364 |
| 389 | 20240806 | 133700 | 9335908489 | 1706 | 1706 | 1706 | 1706 | 18 |
| 390 | 20240806 | 133600 | 9335877781 | 1706 | 1705 | 1706 | 1698 | 15608 |
| 391 | 20240806 | 133500 | 9309307148 | 1705 | 1706 | 1707 | 1705 | 4593 |
| 392 | 20240806 | 133400 | 9301471218 | 1706 | 1711 | 1711 | 1706 | 2592 |
| 393 | 20240806 | 133300 | 9297046333 | 1712 | 1712 | 1712 | 1709 | 12374 |
| 394 | 20240806 | 133200 | 9275895038 | 1712 | 1713 | 1713 | 1712 | 1662 |
| 395 | 20240806 | 133100 | 9273048043 | 1713 | 1714 | 1714 | 1713 | 2215 |
| 396 | 20240806 | 133000 | 9269253728 | 1713 | 1713 | 1714 | 1713 | 626 |
| 397 | 20240806 | 132900 | 9268181115 | 1713 | 1713 | 1718 | 1711 | 6459 |
| 398 | 20240806 | 132800 | 9257123140 | 1714 | 1722 | 1722 | 1714 | 30445 |
| 399 | 20240806 | 132700 | 9204781933 | 1722 | 1722 | 1722 | 1722 | 3610 |
| 400 | 20240806 | 132600 | 9198565513 | 1722 | 1722 | 1722 | 1722 | 800 |
| 401 | 20240806 | 132500 | 9197187913 | 1722 | 1722 | 1723 | 1721 | 3912 |
| 402 | 20240806 | 132400 | 9190450537 | 1721 | 1721 | 1721 | 1721 | 2140 |
| 403 | 20240806 | 132300 | 9186767597 | 1718 | 1722 | 1722 | 1717 | 10182 |
| 404 | 20240806 | 132200 | 9169251835 | 1722 | 1722 | 1722 | 1718 | 240 |
| 405 | 20240806 | 132100 | 9168839507 | 1717 | 1722 | 1722 | 1717 | 34100 |
| 406 | 20240806 | 132000 | 9110174075 | 1723 | 1724 | 1724 | 1723 | 1342 |
| 407 | 20240806 | 131900 | 9107861709 | 1724 | 1724 | 1724 | 1722 | 4457 |
| 408 | 20240806 | 131800 | 9100183544 | 1724 | 1724 | 1724 | 1724 | 1107 |
| 409 | 20240806 | 131700 | 9098275076 | 1723 | 1722 | 1724 | 1722 | 3604 |
| 410 | 20240806 | 131600 | 9092065370 | 1724 | 1723 | 1724 | 1722 | 3224 |
| 411 | 20240806 | 131500 | 9086509719 | 1723 | 1721 | 1723 | 1720 | 2567 |
| 412 | 20240806 | 131400 | 9082091304 | 1721 | 1720 | 1721 | 1720 | 1364 |
| 413 | 20240806 | 131300 | 9079744724 | 1721 | 1723 | 1723 | 1721 | 7700 |
| 414 | 20240806 | 131200 | 9066485013 | 1723 | 1723 | 1723 | 1722 | 1367 |
| 415 | 20240806 | 131100 | 9064130472 | 1722 | 1722 | 1723 | 1722 | 8235 |
| 416 | 20240806 | 131000 | 9049945959 | 1722 | 1720 | 1723 | 1719 | 28361 |
| 417 | 20240806 | 130900 | 9001106803 | 1720 | 1721 | 1722 | 1720 | 17209 |
| 418 | 20240806 | 130800 | 8971497031 | 1720 | 1721 | 1723 | 1720 | 6070 |
| 419 | 20240806 | 130700 | 8961048960 | 1720 | 1724 | 1724 | 1720 | 31148 |
| 420 | 20240806 | 130600 | 8907405020 | 1722 | 1717 | 1722 | 1717 | 12795 |
| 421 | 20240806 | 130500 | 8885416056 | 1716 | 1714 | 1716 | 1714 | 10743 |
| 422 | 20240806 | 130400 | 8866990845 | 1714 | 1712 | 1714 | 1712 | 16736 |
| 423 | 20240806 | 130300 | 8838307609 | 1712 | 1710 | 1714 | 1709 | 3768 |
| 424 | 20240806 | 130200 | 8831861092 | 1710 | 1710 | 1710 | 1707 | 57035 |
| 425 | 20240806 | 130100 | 8734414989 | 1710 | 1714 | 1716 | 1710 | 14937 |
| 426 | 20240806 | 130000 | 8708796433 | 1715 | 1718 | 1720 | 1710 | 21125 |
| 427 | 20240806 | 125900 | 8672587962 | 1718 | 1711 | 1718 | 1711 | 22479 |
| 428 | 20240806 | 125800 | 8634070135 | 1711 | 1708 | 1712 | 1708 | 14514 |
| 429 | 20240806 | 125700 | 8609254143 | 1708 | 1700 | 1708 | 1698 | 47072 |
| 430 | 20240806 | 125600 | 8528967782 | 1698 | 1698 | 1698 | 1696 | 7048 |
| 431 | 20240806 | 125500 | 8517002609 | 1697 | 1695 | 1697 | 1695 | 3867 |
| 432 | 20240806 | 125400 | 8510444080 | 1695 | 1699 | 1700 | 1695 | 4650 |
| 433 | 20240806 | 125300 | 8502550639 | 1697 | 1697 | 1700 | 1697 | 10373 |
| 434 | 20240806 | 125200 | 8484926753 | 1695 | 1697 | 1698 | 1695 | 17281 |
| 435 | 20240806 | 125100 | 8455606741 | 1697 | 1697 | 1697 | 1695 | 5543 |
| 436 | 20240806 | 125000 | 8446202270 | 1697 | 1692 | 1697 | 1692 | 8176 |
| 437 | 20240806 | 124900 | 8432340423 | 1695 | 1695 | 1696 | 1695 | 9478 |
| 438 | 20240806 | 124800 | 8416275212 | 1695 | 1696 | 1697 | 1695 | 27096 |
| 439 | 20240806 | 124700 | 8370336544 | 1696 | 1687 | 1696 | 1686 | 43598 |
| 440 | 20240806 | 124600 | 8296670679 | 1687 | 1689 | 1689 | 1687 | 3245 |
| 441 | 20240806 | 124500 | 8291192784 | 1689 | 1688 | 1689 | 1687 | 1031 |
| 442 | 20240806 | 124400 | 8289451976 | 1689 | 1687 | 1689 | 1686 | 5253 |
| 443 | 20240806 | 124300 | 8280586340 | 1686 | 1689 | 1689 | 1686 | 5504 |
| 444 | 20240806 | 124200 | 8271296247 | 1689 | 1687 | 1689 | 1687 | 1122 |
| 445 | 20240806 | 124100 | 8269401389 | 1686 | 1692 | 1692 | 1686 | 6940 |
| 446 | 20240806 | 124000 | 8257682322 | 1691 | 1689 | 1694 | 1689 | 4714 |
| 447 | 20240806 | 123900 | 8249709572 | 1689 | 1688 | 1689 | 1688 | 1400 |
| 448 | 20240806 | 123800 | 8247345022 | 1686 | 1686 | 1690 | 1685 | 4141 |
| 449 | 20240806 | 123700 | 8240363696 | 1685 | 1688 | 1688 | 1685 | 5144 |
| 450 | 20240806 | 123600 | 8231690576 | 1683 | 1690 | 1691 | 1683 | 36782 |
| 451 | 20240806 | 123500 | 8169608649 | 1690 | 1691 | 1691 | 1690 | 25452 |
| 452 | 20240806 | 123400 | 8126584265 | 1692 | 1697 | 1697 | 1692 | 17621 |
| 453 | 20240806 | 123300 | 8096729817 | 1697 | 1699 | 1699 | 1697 | 10635 |
| 454 | 20240806 | 123200 | 8078665358 | 1699 | 1698 | 1699 | 1698 | 3486 |
| 455 | 20240806 | 123100 | 8072746058 | 1697 | 1697 | 1697 | 1696 | 4452 |
| 456 | 20240806 | 123000 | 8065191116 | 1697 | 1696 | 1697 | 1696 | 3543 |
| 457 | 20240806 | 122900 | 8059178658 | 1696 | 1698 | 1698 | 1696 | 405 |
| 458 | 20240806 | 122800 | 8058491542 | 1694 | 1693 | 1697 | 1693 | 3600 |
| 459 | 20240806 | 122700 | 8052392532 | 1693 | 1693 | 1697 | 1693 | 6750 |
| 460 | 20240806 | 122600 | 8040960782 | 1693 | 1693 | 1697 | 1693 | 516 |
| 461 | 20240806 | 122500 | 8040087010 | 1693 | 1693 | 1693 | 1693 | 5016 |
| 462 | 20240806 | 122400 | 8031594922 | 1693 | 1697 | 1699 | 1693 | 4743 |
| 463 | 20240806 | 122300 | 8023537996 | 1697 | 1699 | 1699 | 1693 | 3882 |
| 464 | 20240806 | 122200 | 8016962858 | 1695 | 1696 | 1700 | 1695 | 11985 |
| 465 | 20240806 | 122100 | 7996613343 | 1696 | 1695 | 1696 | 1691 | 2502 |
| 466 | 20240806 | 122000 | 7992375469 | 1695 | 1691 | 1695 | 1688 | 15559 |
| 467 | 20240806 | 121900 | 7966082388 | 1688 | 1691 | 1691 | 1688 | 12874 |
| 468 | 20240806 | 121800 | 7944346153 | 1691 | 1691 | 1691 | 1689 | 10246 |
| 469 | 20240806 | 121700 | 7927026725 | 1691 | 1690 | 1691 | 1690 | 5525 |
| 470 | 20240806 | 121600 | 7917684950 | 1691 | 1685 | 1691 | 1684 | 6974 |
| 471 | 20240806 | 121500 | 7905934127 | 1680 | 1689 | 1689 | 1680 | 14521 |
| 472 | 20240806 | 121400 | 7881531746 | 1680 | 1685 | 1685 | 1680 | 20601 |
| 473 | 20240806 | 121300 | 7846865165 | 1685 | 1684 | 1685 | 1683 | 1677 |
| 474 | 20240806 | 121200 | 7844040964 | 1684 | 1688 | 1691 | 1684 | 11177 |
| 475 | 20240806 | 121100 | 7825201898 | 1689 | 1689 | 1689 | 1689 | 349 |
| 476 | 20240806 | 121000 | 7824612437 | 1689 | 1691 | 1691 | 1686 | 5656 |
| 477 | 20240806 | 120900 | 7815063158 | 1691 | 1693 | 1694 | 1691 | 914 |
| 478 | 20240806 | 120800 | 7813515272 | 1694 | 1691 | 1694 | 1688 | 982 |
| 479 | 20240806 | 120700 | 7811855660 | 1692 | 1692 | 1692 | 1689 | 12 |
| 480 | 20240806 | 120600 | 7811835359 | 1688 | 1688 | 1689 | 1688 | 2024 |
| 481 | 20240806 | 120500 | 7808418797 | 1692 | 1692 | 1692 | 1692 | 3 |
| 482 | 20240806 | 120400 | 7808413721 | 1687 | 1687 | 1687 | 1687 | 411 |
| 483 | 20240806 | 120300 | 7807720364 | 1687 | 1692 | 1692 | 1687 | 147 |
| 484 | 20240806 | 120200 | 7807472191 | 1686 | 1686 | 1686 | 1686 | 207 |
| 485 | 20240806 | 120100 | 7807123189 | 1686 | 1687 | 1687 | 1686 | 1599 |
| 486 | 20240806 | 120000 | 7804425679 | 1687 | 1692 | 1692 | 1687 | 4955 |
| 487 | 20240806 | 115900 | 7796056584 | 1687 | 1687 | 1692 | 1687 | 8250 |
| 488 | 20240806 | 115800 | 7782124400 | 1685 | 1687 | 1687 | 1685 | 3876 |
| 489 | 20240806 | 115700 | 7775593009 | 1687 | 1690 | 1694 | 1687 | 9338 |
| 490 | 20240806 | 115600 | 7759823275 | 1694 | 1695 | 1695 | 1690 | 1231 |
| 491 | 20240806 | 115500 | 7757742785 | 1695 | 1694 | 1697 | 1689 | 62665 |
| 492 | 20240806 | 115400 | 7651775559 | 1695 | 1699 | 1699 | 1694 | 13588 |
| 493 | 20240806 | 115300 | 7628739352 | 1699 | 1698 | 1699 | 1697 | 6277 |
| 494 | 20240806 | 115200 | 7618084635 | 1698 | 1699 | 1699 | 1698 | 754 |
| 495 | 20240806 | 115100 | 7616803789 | 1699 | 1699 | 1699 | 1699 | 503 |
| 496 | 20240806 | 115000 | 7615949192 | 1699 | 1700 | 1700 | 1699 | 933 |
| 497 | 20240806 | 114900 | 7614363407 | 1700 | 1699 | 1700 | 1697 | 2202 |
| 498 | 20240806 | 114800 | 7610621659 | 1699 | 1699 | 1699 | 1697 | 3158 |
| 499 | 20240806 | 114700 | 7605257217 | 1699 | 1700 | 1700 | 1696 | 14800 |
| 500 | 20240806 | 114600 | 7580128505 | 1700 | 1699 | 1700 | 1699 | 653 |
| 501 | 20240806 | 114500 | 7579018412 | 1699 | 1700 | 1700 | 1699 | 5800 |
| 502 | 20240806 | 114400 | 7569158736 | 1700 | 1700 | 1700 | 1700 | 2294 |
| 503 | 20240806 | 114300 | 7565258936 | 1699 | 1699 | 1699 | 1699 | 15150 |
| 504 | 20240806 | 114200 | 7539519086 | 1700 | 1703 | 1703 | 1700 | 70 |
| 505 | 20240806 | 114100 | 7539399921 | 1703 | 1702 | 1703 | 1702 | 1604 |
| 506 | 20240806 | 114000 | 7536669802 | 1702 | 1703 | 1703 | 1698 | 764 |
| 507 | 20240806 | 113900 | 7535371903 | 1703 | 1703 | 1703 | 1703 | 500 |
| 508 | 20240806 | 113800 | 7534520403 | 1702 | 1700 | 1702 | 1700 | 3311 |
| 509 | 20240806 | 113700 | 7528890081 | 1700 | 1702 | 1702 | 1700 | 102 |
| 510 | 20240806 | 113600 | 7528716677 | 1702 | 1700 | 1704 | 1700 | 2116 |
| 511 | 20240806 | 113500 | 7525119399 | 1704 | 1700 | 1704 | 1700 | 3113 |
| 512 | 20240806 | 113400 | 7519816847 | 1704 | 1700 | 1704 | 1700 | 2869 |
| 513 | 20240806 | 113300 | 7514932022 | 1697 | 1700 | 1700 | 1697 | 50 |
| 514 | 20240806 | 113200 | 7514847157 | 1700 | 1699 | 1700 | 1697 | 350 |
| 515 | 20240806 | 113100 | 7514252973 | 1700 | 1699 | 1700 | 1699 | 201 |
| 516 | 20240806 | 113000 | 7513911461 | 1700 | 1700 | 1700 | 1699 | 1229 |
| 517 | 20240806 | 112900 | 7511822576 | 1702 | 1702 | 1702 | 1700 | 9252 |
| 518 | 20240806 | 112800 | 7496087494 | 1703 | 1703 | 1703 | 1702 | 5749 |
| 519 | 20240806 | 112700 | 7486297526 | 1704 | 1699 | 1704 | 1699 | 2253 |
| 520 | 20240806 | 112600 | 7482467406 | 1694 | 1696 | 1697 | 1694 | 4104 |
| 521 | 20240806 | 112500 | 7475504663 | 1696 | 1693 | 1697 | 1693 | 4155 |
| 522 | 20240806 | 112400 | 7468470058 | 1693 | 1693 | 1693 | 1693 | 85 |
| 523 | 20240806 | 112300 | 7468326153 | 1697 | 1693 | 1697 | 1693 | 1267 |
| 524 | 20240806 | 112200 | 7466181118 | 1693 | 1697 | 1697 | 1693 | 123 |
| 525 | 20240806 | 112100 | 7465972867 | 1697 | 1697 | 1697 | 1692 | 5555 |
| 526 | 20240806 | 112000 | 7456569711 | 1697 | 1698 | 1699 | 1697 | 3016 |
| 527 | 20240806 | 111900 | 7451445838 | 1699 | 1699 | 1699 | 1699 | 2307 |
| 528 | 20240806 | 111800 | 7447526245 | 1699 | 1695 | 1699 | 1695 | 1223 |
| 529 | 20240806 | 111700 | 7445448788 | 1695 | 1695 | 1700 | 1695 | 6042 |
| 530 | 20240806 | 111600 | 7435197829 | 1695 | 1692 | 1695 | 1692 | 2286 |
| 531 | 20240806 | 111500 | 7431327662 | 1693 | 1693 | 1694 | 1692 | 2815 |
| 532 | 20240806 | 111400 | 7426562067 | 1693 | 1686 | 1694 | 1686 | 5018 |
| 533 | 20240806 | 111300 | 7418079450 | 1686 | 1688 | 1692 | 1686 | 7032 |
| 534 | 20240806 | 111200 | 7406215020 | 1688 | 1694 | 1695 | 1688 | 9002 |
| 535 | 20240806 | 111100 | 7390978850 | 1694 | 1690 | 1694 | 1690 | 2432 |
| 536 | 20240806 | 111000 | 7386865602 | 1690 | 1687 | 1690 | 1687 | 4939 |
| 537 | 20240806 | 110900 | 7378530482 | 1687 | 1690 | 1690 | 1687 | 2079 |
| 538 | 20240806 | 110800 | 7375022038 | 1690 | 1694 | 1694 | 1689 | 10490 |
| 539 | 20240806 | 110700 | 7357270017 | 1695 | 1696 | 1696 | 1695 | 9324 |
| 540 | 20240806 | 110600 | 7341457449 | 1695 | 1693 | 1696 | 1693 | 3210 |
| 541 | 20240806 | 110500 | 7336015630 | 1692 | 1695 | 1695 | 1689 | 20499 |
| 542 | 20240806 | 110400 | 7301336884 | 1696 | 1707 | 1707 | 1696 | 3734 |
| 543 | 20240806 | 110300 | 7294990356 | 1706 | 1700 | 1706 | 1697 | 22248 |
| 544 | 20240806 | 110200 | 7257104152 | 1695 | 1699 | 1699 | 1695 | 6656 |
| 545 | 20240806 | 110100 | 7245816530 | 1699 | 1700 | 1700 | 1699 | 1313 |
| 546 | 20240806 | 110000 | 7243584752 | 1701 | 1701 | 1701 | 1700 | 1095 |
| 547 | 20240806 | 105900 | 7241722597 | 1701 | 1700 | 1701 | 1700 | 235 |
| 548 | 20240806 | 105800 | 7241323077 | 1701 | 1701 | 1701 | 1696 | 1832 |
| 549 | 20240806 | 105700 | 7238210007 | 1700 | 1699 | 1700 | 1699 | 6873 |
| 550 | 20240806 | 105600 | 7226526102 | 1700 | 1699 | 1700 | 1699 | 1497 |
| 551 | 20240806 | 105500 | 7223982392 | 1694 | 1695 | 1700 | 1693 | 4696 |
| 552 | 20240806 | 105400 | 7216010164 | 1700 | 1699 | 1700 | 1692 | 26992 |
| 553 | 20240806 | 105300 | 7170190490 | 1699 | 1700 | 1701 | 1698 | 9235 |
| 554 | 20240806 | 105200 | 7154498234 | 1700 | 1699 | 1701 | 1699 | 4533 |
| 555 | 20240806 | 105100 | 7146791655 | 1700 | 1693 | 1701 | 1693 | 467 |
| 556 | 20240806 | 105000 | 7145997761 | 1701 | 1700 | 1702 | 1692 | 42550 |
| 557 | 20240806 | 104900 | 7073632423 | 1701 | 1699 | 1703 | 1698 | 16269 |
| 558 | 20240806 | 104800 | 7045971750 | 1698 | 1691 | 1699 | 1691 | 7213 |
| 559 | 20240806 | 104700 | 7033726632 | 1691 | 1693 | 1698 | 1690 | 22478 |
| 560 | 20240806 | 104600 | 6995673155 | 1693 | 1682 | 1693 | 1682 | 29607 |
| 561 | 20240806 | 104500 | 6945695678 | 1682 | 1690 | 1690 | 1680 | 3849 |
| 562 | 20240806 | 104400 | 6939203830 | 1688 | 1689 | 1690 | 1675 | 11442 |
| 563 | 20240806 | 104300 | 6919946577 | 1689 | 1670 | 1689 | 1660 | 24856 |
| 564 | 20240806 | 104200 | 6878289366 | 1670 | 1661 | 1670 | 1658 | 96287 |
| 565 | 20240806 | 104100 | 6718266444 | 1660 | 1671 | 1671 | 1658 | 46359 |
| 566 | 20240806 | 104000 | 6641172154 | 1671 | 1683 | 1686 | 1670 | 46312 |
| 567 | 20240806 | 103900 | 6563607644 | 1683 | 1692 | 1692 | 1683 | 52418 |
| 568 | 20240806 | 103800 | 6475186412 | 1692 | 1695 | 1695 | 1692 | 8750 |
| 569 | 20240806 | 103700 | 6460358394 | 1695 | 1698 | 1698 | 1695 | 10420 |
| 570 | 20240806 | 103600 | 6442692820 | 1695 | 1695 | 1700 | 1695 | 7173 |
| 571 | 20240806 | 103500 | 6430513155 | 1695 | 1700 | 1700 | 1694 | 4333 |
| 572 | 20240806 | 103400 | 6423168384 | 1700 | 1699 | 1700 | 1699 | 13073 |
| 573 | 20240806 | 103300 | 6400944563 | 1700 | 1689 | 1700 | 1688 | 91003 |
| 574 | 20240806 | 103200 | 6247111220 | 1689 | 1693 | 1693 | 1685 | 39404 |
| 575 | 20240806 | 103100 | 6180599407 | 1693 | 1704 | 1706 | 1693 | 70302 |
| 576 | 20240806 | 103000 | 6061185459 | 1703 | 1710 | 1710 | 1703 | 18671 |
| 577 | 20240806 | 102900 | 6029340330 | 1708 | 1713 | 1716 | 1708 | 10118 |
| 578 | 20240806 | 102800 | 6012035137 | 1712 | 1718 | 1718 | 1712 | 6448 |
| 579 | 20240806 | 102700 | 6000996135 | 1711 | 1715 | 1718 | 1710 | 9642 |
| 580 | 20240806 | 102600 | 5984450743 | 1718 | 1718 | 1718 | 1715 | 13338 |
| 581 | 20240806 | 102500 | 5961536074 | 1718 | 1718 | 1719 | 1718 | 3044 |
| 582 | 20240806 | 102400 | 5956306382 | 1718 | 1709 | 1719 | 1709 | 3494 |
| 583 | 20240806 | 102300 | 5950306190 | 1709 | 1707 | 1709 | 1705 | 42029 |
| 584 | 20240806 | 102200 | 5878593274 | 1707 | 1707 | 1709 | 1705 | 7192 |
| 585 | 20240806 | 102100 | 5866317468 | 1708 | 1716 | 1716 | 1707 | 20549 |
| 586 | 20240806 | 102000 | 5831144357 | 1716 | 1718 | 1719 | 1716 | 21384 |
| 587 | 20240806 | 101900 | 5794412791 | 1718 | 1722 | 1728 | 1718 | 9129 |
| 588 | 20240806 | 101800 | 5778719771 | 1725 | 1730 | 1730 | 1723 | 21557 |
| 589 | 20240806 | 101700 | 5741489222 | 1730 | 1730 | 1730 | 1729 | 5795 |
| 590 | 20240806 | 101600 | 5731467426 | 1730 | 1729 | 1732 | 1725 | 22871 |
| 591 | 20240806 | 101500 | 5691919379 | 1724 | 1724 | 1729 | 1724 | 7470 |
| 592 | 20240806 | 101400 | 5679025436 | 1724 | 1729 | 1729 | 1723 | 6934 |
| 593 | 20240806 | 101300 | 5667051589 | 1723 | 1724 | 1730 | 1715 | 29035 |
| 594 | 20240806 | 101200 | 5617179124 | 1715 | 1714 | 1725 | 1713 | 12680 |
| 595 | 20240806 | 101100 | 5595426223 | 1715 | 1727 | 1728 | 1714 | 35236 |
| 596 | 20240806 | 101000 | 5534757307 | 1726 | 1726 | 1734 | 1725 | 3051 |
| 597 | 20240806 | 100900 | 5529481062 | 1725 | 1733 | 1734 | 1723 | 37818 |
| 598 | 20240806 | 100800 | 5464118610 | 1734 | 1738 | 1741 | 1734 | 11951 |
| 599 | 20240806 | 100700 | 5443360627 | 1741 | 1757 | 1757 | 1738 | 45593 |
| 600 | 20240806 | 100600 | 5363596221 | 1756 | 1760 | 1760 | 1756 | 13726 |
| 601 | 20240806 | 100500 | 5339471921 | 1760 | 1759 | 1760 | 1757 | 2606 |
| 602 | 20240806 | 100400 | 5334890781 | 1759 | 1760 | 1760 | 1757 | 7123 |
| 603 | 20240806 | 100300 | 5322361699 | 1760 | 1751 | 1762 | 1751 | 17544 |
| 604 | 20240806 | 100200 | 5291539400 | 1751 | 1750 | 1752 | 1750 | 14245 |
| 605 | 20240806 | 100100 | 5266604262 | 1750 | 1762 | 1762 | 1749 | 21596 |
| 606 | 20240806 | 100000 | 5228708153 | 1762 | 1771 | 1771 | 1762 | 43205 |
| 607 | 20240806 | 095900 | 5152373916 | 1768 | 1765 | 1773 | 1765 | 45861 |
| 608 | 20240806 | 095800 | 5071252315 | 1765 | 1755 | 1766 | 1755 | 39919 |
| 609 | 20240806 | 095700 | 5001007547 | 1755 | 1748 | 1755 | 1748 | 51781 |
| 610 | 20240806 | 095600 | 4910295415 | 1747 | 1745 | 1747 | 1745 | 4351 |
| 611 | 20240806 | 095500 | 4902698220 | 1745 | 1743 | 1748 | 1743 | 13435 |
| 612 | 20240806 | 095400 | 4879271535 | 1744 | 1743 | 1744 | 1742 | 13030 |
| 613 | 20240806 | 095300 | 4856561120 | 1743 | 1747 | 1749 | 1743 | 32531 |
| 614 | 20240806 | 095200 | 4799754392 | 1748 | 1750 | 1750 | 1746 | 10145 |
| 615 | 20240806 | 095100 | 4782024073 | 1751 | 1752 | 1753 | 1744 | 40600 |
| 616 | 20240806 | 095000 | 4710995438 | 1752 | 1747 | 1754 | 1745 | 86327 |
| 617 | 20240806 | 094900 | 4560003567 | 1747 | 1744 | 1749 | 1743 | 20531 |
| 618 | 20240806 | 094800 | 4524144943 | 1743 | 1739 | 1744 | 1739 | 20249 |
| 619 | 20240806 | 094700 | 4488897772 | 1739 | 1739 | 1739 | 1733 | 15931 |
| 620 | 20240806 | 094600 | 4461233135 | 1739 | 1729 | 1740 | 1729 | 58997 |
| 621 | 20240806 | 094500 | 4358868962 | 1728 | 1717 | 1728 | 1716 | 62500 |
| 622 | 20240806 | 094400 | 4251288928 | 1716 | 1717 | 1717 | 1716 | 1490 |
| 623 | 20240806 | 094300 | 4248731128 | 1717 | 1719 | 1719 | 1717 | 53761 |
| 624 | 20240806 | 094200 | 4156417564 | 1719 | 1720 | 1720 | 1713 | 50574 |
| 625 | 20240806 | 094100 | 4069509381 | 1719 | 1708 | 1719 | 1708 | 60647 |
| 626 | 20240806 | 094000 | 3965638251 | 1708 | 1704 | 1708 | 1704 | 9944 |
| 627 | 20240806 | 093900 | 3948681648 | 1704 | 1703 | 1704 | 1702 | 4374 |
| 628 | 20240806 | 093800 | 3941230713 | 1703 | 1696 | 1703 | 1696 | 15436 |
| 629 | 20240806 | 093700 | 3914968579 | 1700 | 1697 | 1702 | 1694 | 22666 |
| 630 | 20240806 | 093600 | 3876505935 | 1695 | 1712 | 1712 | 1695 | 103200 |
| 631 | 20240806 | 093500 | 3700679175 | 1712 | 1717 | 1717 | 1711 | 9979 |
| 632 | 20240806 | 093400 | 3683571135 | 1715 | 1712 | 1716 | 1710 | 16052 |
| 633 | 20240806 | 093300 | 3656076612 | 1712 | 1712 | 1712 | 1706 | 3662 |
| 634 | 20240806 | 093200 | 3649824284 | 1712 | 1705 | 1713 | 1704 | 16385 |
| 635 | 20240806 | 093100 | 3621883845 | 1705 | 1715 | 1715 | 1703 | 35465 |
| 636 | 20240806 | 093000 | 3561390090 | 1710 | 1710 | 1717 | 1700 | 58584 |
| 637 | 20240806 | 092900 | 3461616640 | 1710 | 1712 | 1713 | 1700 | 115440 |
| 638 | 20240806 | 092800 | 3265130032 | 1711 | 1720 | 1720 | 1707 | 52926 |
| 639 | 20240806 | 092700 | 3174399012 | 1723 | 1723 | 1724 | 1721 | 39264 |
| 640 | 20240806 | 092600 | 3106764127 | 1725 | 1726 | 1733 | 1722 | 79817 |
| 641 | 20240806 | 092500 | 2968978033 | 1730 | 1720 | 1730 | 1716 | 123831 |
| 642 | 20240806 | 092400 | 2755485000 | 1719 | 1704 | 1719 | 1702 | 136943 |
| 643 | 20240806 | 092300 | 2521235987 | 1705 | 1696 | 1705 | 1693 | 62060 |
| 644 | 20240806 | 092200 | 2415745646 | 1699 | 1694 | 1699 | 1693 | 8751 |
| 645 | 20240806 | 092100 | 2400911298 | 1693 | 1695 | 1696 | 1693 | 25025 |
| 646 | 20240806 | 092000 | 2358495279 | 1696 | 1699 | 1700 | 1694 | 117146 |
| 647 | 20240806 | 091900 | 2159786024 | 1699 | 1700 | 1701 | 1698 | 12335 |
| 648 | 20240806 | 091800 | 2138813398 | 1696 | 1698 | 1701 | 1696 | 9977 |
| 649 | 20240806 | 091700 | 2121884034 | 1695 | 1704 | 1704 | 1695 | 31760 |
| 650 | 20240806 | 091600 | 2067918271 | 1704 | 1696 | 1704 | 1690 | 26426 |
| 651 | 20240806 | 091500 | 2023112357 | 1695 | 1695 | 1696 | 1685 | 29753 |
| 652 | 20240806 | 091400 | 1972748593 | 1695 | 1699 | 1701 | 1684 | 33856 |
| 653 | 20240806 | 091300 | 1915302870 | 1697 | 1695 | 1700 | 1683 | 52443 |
| 654 | 20240806 | 091200 | 1826367900 | 1687 | 1687 | 1704 | 1665 | 37137 |
| 655 | 20240806 | 091100 | 1763889066 | 1687 | 1646 | 1710 | 1644 | 46003 |
| 656 | 20240806 | 091000 | 1686596656 | 1645 | 1607 | 1650 | 1607 | 29764 |
| 657 | 20240806 | 090900 | 1638173698 | 1606 | 1606 | 1619 | 1567 | 57819 |
| 658 | 20240806 | 090800 | 1545900446 | 1606 | 1678 | 1678 | 1600 | 113669 |
| 659 | 20240806 | 090700 | 1358086317 | 1678 | 1684 | 1684 | 1678 | 99170 |
| 660 | 20240806 | 090600 | 1191539544 | 1684 | 1690 | 1705 | 1681 | 85439 |
| 661 | 20240806 | 090500 | 1047367603 | 1690 | 1716 | 1716 | 1687 | 114516 |
| 662 | 20240806 | 090400 | 852749359 | 1716 | 1711 | 1725 | 1709 | 77193 |
| 663 | 20240806 | 090300 | 720163716 | 1710 | 1703 | 1715 | 1699 | 53460 |
| 664 | 20240806 | 090200 | 628792014 | 1698 | 1730 | 1730 | 1695 | 123071 |
| 665 | 20240806 | 090100 | 418169316 | 1730 | 1718 | 1742 | 1711 | 109568 |
| 666 | 20240806 | 090000 | 228789805 | 1718 | 1685 | 1734 | 1684 | 128741 |