33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 200500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 3 | 20240808 | 200400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 4 | 20240808 | 200300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 5 | 20240808 | 200200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 6 | 20240808 | 200100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 7 | 20240808 | 200000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 8 | 20240808 | 195900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 9 | 20240808 | 195800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 10 | 20240808 | 195700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 11 | 20240808 | 195600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 12 | 20240808 | 195500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 13 | 20240808 | 195400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 14 | 20240808 | 195300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 15 | 20240808 | 195200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 16 | 20240808 | 195100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 17 | 20240808 | 195000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 18 | 20240808 | 194900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 19 | 20240808 | 194800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 20 | 20240808 | 194700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 21 | 20240808 | 194600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 22 | 20240808 | 194500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 23 | 20240808 | 194400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 24 | 20240808 | 194300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 25 | 20240808 | 194200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 26 | 20240808 | 194100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 27 | 20240808 | 194000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 28 | 20240808 | 193900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 29 | 20240808 | 193800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 30 | 20240808 | 193700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 31 | 20240808 | 193600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 32 | 20240808 | 193500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 33 | 20240808 | 193400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 34 | 20240808 | 193300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 35 | 20240808 | 193200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 36 | 20240808 | 193100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 37 | 20240808 | 193000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 38 | 20240808 | 192900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 39 | 20240808 | 192800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 40 | 20240808 | 192700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 41 | 20240808 | 192600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 42 | 20240808 | 192500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 43 | 20240808 | 192400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 44 | 20240808 | 192300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 45 | 20240808 | 192200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 46 | 20240808 | 192100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 47 | 20240808 | 192000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 48 | 20240808 | 191900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 49 | 20240808 | 191800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 50 | 20240808 | 191700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 51 | 20240808 | 191600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 52 | 20240808 | 191500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 53 | 20240808 | 191400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 54 | 20240808 | 191300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 55 | 20240808 | 191200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 56 | 20240808 | 191100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 57 | 20240808 | 191000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 58 | 20240808 | 190900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 59 | 20240808 | 190800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 60 | 20240808 | 190700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 61 | 20240808 | 190600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 62 | 20240808 | 190500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 63 | 20240808 | 190400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 64 | 20240808 | 190300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 65 | 20240808 | 190200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 66 | 20240808 | 190100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 67 | 20240808 | 190000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 68 | 20240808 | 185900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 69 | 20240808 | 185800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 70 | 20240808 | 185700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 71 | 20240808 | 185600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 72 | 20240808 | 185500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 73 | 20240808 | 185400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 74 | 20240808 | 185300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 75 | 20240808 | 185200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 76 | 20240808 | 185100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 77 | 20240808 | 185000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 78 | 20240808 | 184900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 79 | 20240808 | 184800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 80 | 20240808 | 184700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 81 | 20240808 | 184600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 82 | 20240808 | 184500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 83 | 20240808 | 184400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 84 | 20240808 | 184300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 85 | 20240808 | 184200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 86 | 20240808 | 184100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 87 | 20240808 | 184000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 88 | 20240808 | 183900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 89 | 20240808 | 183800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 90 | 20240808 | 183700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 91 | 20240808 | 183600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 92 | 20240808 | 183500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 93 | 20240808 | 183400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 94 | 20240808 | 183300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 95 | 20240808 | 183200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 96 | 20240808 | 183100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 97 | 20240808 | 183000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 98 | 20240808 | 182900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 99 | 20240808 | 182800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 100 | 20240808 | 182700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 101 | 20240808 | 182600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 102 | 20240808 | 182500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 103 | 20240808 | 182400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 104 | 20240808 | 182300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 105 | 20240808 | 182200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 106 | 20240808 | 182100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 107 | 20240808 | 182000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 108 | 20240808 | 181900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 109 | 20240808 | 181800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 110 | 20240808 | 181700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 111 | 20240808 | 181600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 112 | 20240808 | 181500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 113 | 20240808 | 181400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 114 | 20240808 | 181300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 115 | 20240808 | 181200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 116 | 20240808 | 181100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 117 | 20240808 | 181000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 118 | 20240808 | 180900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 119 | 20240808 | 180800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 120 | 20240808 | 180700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 121 | 20240808 | 180600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 122 | 20240808 | 180500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 123 | 20240808 | 180400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 124 | 20240808 | 180300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 125 | 20240808 | 180200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 126 | 20240808 | 180100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 127 | 20240808 | 180000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 128 | 20240808 | 175900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 129 | 20240808 | 175800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 130 | 20240808 | 175700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 131 | 20240808 | 175600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 132 | 20240808 | 175500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 133 | 20240808 | 175400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 134 | 20240808 | 175300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 135 | 20240808 | 175200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 136 | 20240808 | 175100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 137 | 20240808 | 175000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 138 | 20240808 | 174900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 139 | 20240808 | 174800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 140 | 20240808 | 174700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 141 | 20240808 | 174600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 142 | 20240808 | 174500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 143 | 20240808 | 174400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 144 | 20240808 | 174300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 145 | 20240808 | 174200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 146 | 20240808 | 174100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 147 | 20240808 | 174000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 148 | 20240808 | 173900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 149 | 20240808 | 173800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 150 | 20240808 | 173700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 151 | 20240808 | 173600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 152 | 20240808 | 173500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 153 | 20240808 | 173400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 154 | 20240808 | 173300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 155 | 20240808 | 173200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 156 | 20240808 | 173100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 157 | 20240808 | 173000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 158 | 20240808 | 172900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 159 | 20240808 | 172800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 160 | 20240808 | 172700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 161 | 20240808 | 172600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 162 | 20240808 | 172500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 163 | 20240808 | 172400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 164 | 20240808 | 172300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 165 | 20240808 | 172200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 166 | 20240808 | 172100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 167 | 20240808 | 172000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 168 | 20240808 | 171900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 169 | 20240808 | 171800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 170 | 20240808 | 171700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 171 | 20240808 | 171600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 172 | 20240808 | 171500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 173 | 20240808 | 171400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 174 | 20240808 | 171300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 175 | 20240808 | 171200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 176 | 20240808 | 171100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 177 | 20240808 | 171000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 178 | 20240808 | 170900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 179 | 20240808 | 170800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 180 | 20240808 | 170700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 181 | 20240808 | 170600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 182 | 20240808 | 170500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 183 | 20240808 | 170400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 184 | 20240808 | 170300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 185 | 20240808 | 170200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 186 | 20240808 | 170100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 187 | 20240808 | 170000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 188 | 20240808 | 165900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 189 | 20240808 | 165800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 190 | 20240808 | 165700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 191 | 20240808 | 165600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 192 | 20240808 | 165500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 193 | 20240808 | 165400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 194 | 20240808 | 165300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 195 | 20240808 | 165200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 196 | 20240808 | 165100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 197 | 20240808 | 165000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 198 | 20240808 | 164900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 199 | 20240808 | 164800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 200 | 20240808 | 164700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 201 | 20240808 | 164600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 202 | 20240808 | 164500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 203 | 20240808 | 164400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 204 | 20240808 | 164300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 205 | 20240808 | 164200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 206 | 20240808 | 164100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 207 | 20240808 | 164000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 208 | 20240808 | 163900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 209 | 20240808 | 163800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 210 | 20240808 | 163700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 211 | 20240808 | 163600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 212 | 20240808 | 163500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 213 | 20240808 | 163400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 214 | 20240808 | 163300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 215 | 20240808 | 163200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 216 | 20240808 | 163100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 217 | 20240808 | 163000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 218 | 20240808 | 162900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 219 | 20240808 | 162800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 220 | 20240808 | 162700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 221 | 20240808 | 162600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 222 | 20240808 | 162500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 223 | 20240808 | 162400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 224 | 20240808 | 162300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 225 | 20240808 | 162200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 226 | 20240808 | 162100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 227 | 20240808 | 162000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 228 | 20240808 | 161900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 229 | 20240808 | 161800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 230 | 20240808 | 161700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 231 | 20240808 | 161600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 232 | 20240808 | 161500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 233 | 20240808 | 161400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 234 | 20240808 | 161300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 235 | 20240808 | 161200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 236 | 20240808 | 161100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 237 | 20240808 | 161000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 238 | 20240808 | 160900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 239 | 20240808 | 160800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 240 | 20240808 | 160700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 241 | 20240808 | 160600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 242 | 20240808 | 160500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 243 | 20240808 | 160400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 244 | 20240808 | 160300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 245 | 20240808 | 160200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 246 | 20240808 | 160100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 247 | 20240808 | 160000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 248 | 20240808 | 155900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 249 | 20240808 | 155800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 250 | 20240808 | 155700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 251 | 20240808 | 155600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 252 | 20240808 | 155500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 253 | 20240808 | 155400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 254 | 20240808 | 155300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 255 | 20240808 | 155200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 256 | 20240808 | 155100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 257 | 20240808 | 155000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 258 | 20240808 | 154900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 259 | 20240808 | 154800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 260 | 20240808 | 154700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 261 | 20240808 | 154600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 262 | 20240808 | 154500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 263 | 20240808 | 154400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 264 | 20240808 | 154300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 265 | 20240808 | 154200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 266 | 20240808 | 154100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 267 | 20240808 | 154000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 268 | 20240808 | 153900 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 269 | 20240808 | 153800 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 270 | 20240808 | 153700 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 271 | 20240808 | 153600 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 272 | 20240808 | 153500 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 273 | 20240808 | 153400 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 274 | 20240808 | 153300 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 275 | 20240808 | 153200 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 276 | 20240808 | 153100 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 0 |
| 277 | 20240808 | 153000 | 4504919859 | 1646 | 1646 | 1646 | 1646 | 32118 |
| 278 | 20240808 | 152900 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 279 | 20240808 | 152800 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 280 | 20240808 | 152700 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 281 | 20240808 | 152600 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 282 | 20240808 | 152500 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 283 | 20240808 | 152400 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 284 | 20240808 | 152300 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 285 | 20240808 | 152200 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 286 | 20240808 | 152100 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 287 | 20240808 | 152000 | 4452053631 | 1650 | 1650 | 1650 | 1650 | 0 |
| 288 | 20240808 | 151900 | 4452053631 | 1650 | 1648 | 1650 | 1648 | 6217 |
| 289 | 20240808 | 151800 | 4441803045 | 1648 | 1650 | 1650 | 1647 | 5556 |
| 290 | 20240808 | 151700 | 4432644558 | 1650 | 1647 | 1650 | 1647 | 10741 |
| 291 | 20240808 | 151600 | 4414923929 | 1647 | 1647 | 1647 | 1646 | 6503 |
| 292 | 20240808 | 151500 | 4404214599 | 1647 | 1645 | 1647 | 1645 | 6034 |
| 293 | 20240808 | 151400 | 4394282225 | 1644 | 1644 | 1644 | 1644 | 11008 |
| 294 | 20240808 | 151300 | 4376185073 | 1643 | 1644 | 1646 | 1643 | 11182 |
| 295 | 20240808 | 151200 | 4357812404 | 1644 | 1644 | 1646 | 1643 | 6553 |
| 296 | 20240808 | 151100 | 4347039320 | 1644 | 1647 | 1647 | 1642 | 12388 |
| 297 | 20240808 | 151000 | 4326682860 | 1647 | 1642 | 1647 | 1642 | 691 |
| 298 | 20240808 | 150900 | 4325546883 | 1646 | 1639 | 1648 | 1639 | 2778 |
| 299 | 20240808 | 150800 | 4320971699 | 1640 | 1632 | 1640 | 1632 | 10145 |
| 300 | 20240808 | 150700 | 4304376913 | 1632 | 1638 | 1638 | 1630 | 30580 |
| 301 | 20240808 | 150600 | 4254463698 | 1638 | 1640 | 1640 | 1638 | 9962 |
| 302 | 20240808 | 150500 | 4238140465 | 1640 | 1642 | 1642 | 1640 | 29424 |
| 303 | 20240808 | 150400 | 4189873558 | 1642 | 1644 | 1644 | 1642 | 7121 |
| 304 | 20240808 | 150300 | 4178174678 | 1645 | 1645 | 1645 | 1644 | 5184 |
| 305 | 20240808 | 150200 | 4169649672 | 1649 | 1649 | 1649 | 1646 | 4388 |
| 306 | 20240808 | 150100 | 4162421229 | 1649 | 1650 | 1652 | 1649 | 1777 |
| 307 | 20240808 | 150000 | 4159488525 | 1653 | 1650 | 1653 | 1650 | 1180 |
| 308 | 20240808 | 145900 | 4157540163 | 1650 | 1651 | 1651 | 1650 | 1829 |
| 309 | 20240808 | 145800 | 4154522161 | 1651 | 1647 | 1651 | 1647 | 839 |
| 310 | 20240808 | 145700 | 4153138487 | 1646 | 1646 | 1646 | 1646 | 811 |
| 311 | 20240808 | 145600 | 4151803581 | 1646 | 1645 | 1646 | 1645 | 3678 |
| 312 | 20240808 | 145500 | 4145750594 | 1645 | 1645 | 1645 | 1644 | 5650 |
| 313 | 20240808 | 145400 | 4136456353 | 1645 | 1645 | 1645 | 1645 | 1784 |
| 314 | 20240808 | 145300 | 4133521673 | 1644 | 1644 | 1645 | 1644 | 2446 |
| 315 | 20240808 | 145200 | 4129499818 | 1644 | 1643 | 1644 | 1643 | 933 |
| 316 | 20240808 | 145100 | 4127966629 | 1643 | 1644 | 1644 | 1643 | 4690 |
| 317 | 20240808 | 145000 | 4120259260 | 1644 | 1645 | 1645 | 1643 | 1216 |
| 318 | 20240808 | 144900 | 4118261046 | 1646 | 1644 | 1646 | 1644 | 549 |
| 319 | 20240808 | 144800 | 4117357834 | 1644 | 1643 | 1644 | 1642 | 2733 |
| 320 | 20240808 | 144700 | 4112867373 | 1643 | 1643 | 1643 | 1641 | 10867 |
| 321 | 20240808 | 144600 | 4095024918 | 1643 | 1643 | 1643 | 1642 | 6475 |
| 322 | 20240808 | 144500 | 4084389884 | 1642 | 1646 | 1646 | 1642 | 7050 |
| 323 | 20240808 | 144400 | 4072806031 | 1646 | 1647 | 1647 | 1644 | 310 |
| 324 | 20240808 | 144300 | 4072295905 | 1647 | 1648 | 1648 | 1647 | 1034 |
| 325 | 20240808 | 144200 | 4070592754 | 1647 | 1648 | 1648 | 1647 | 760 |
| 326 | 20240808 | 144100 | 4069340484 | 1642 | 1642 | 1648 | 1641 | 5388 |
| 327 | 20240808 | 144000 | 4060492060 | 1642 | 1648 | 1648 | 1641 | 12608 |
| 328 | 20240808 | 143900 | 4039788117 | 1642 | 1651 | 1651 | 1642 | 40075 |
| 329 | 20240808 | 143800 | 3973692365 | 1651 | 1652 | 1652 | 1650 | 7502 |
| 330 | 20240808 | 143700 | 3961306543 | 1652 | 1656 | 1656 | 1652 | 7868 |
| 331 | 20240808 | 143600 | 3948293453 | 1657 | 1655 | 1657 | 1655 | 1332 |
| 332 | 20240808 | 143500 | 3946087755 | 1652 | 1654 | 1654 | 1652 | 3055 |
| 333 | 20240808 | 143400 | 3941040303 | 1652 | 1652 | 1652 | 1652 | 10 |
| 334 | 20240808 | 143300 | 3941023783 | 1650 | 1656 | 1656 | 1650 | 34218 |
| 335 | 20240808 | 143200 | 3884484216 | 1656 | 1658 | 1659 | 1656 | 4773 |
| 336 | 20240808 | 143100 | 3876574777 | 1658 | 1657 | 1658 | 1656 | 7756 |
| 337 | 20240808 | 143000 | 3863721575 | 1657 | 1659 | 1659 | 1657 | 1607 |
| 338 | 20240808 | 142900 | 3861057092 | 1659 | 1660 | 1660 | 1659 | 6990 |
| 339 | 20240808 | 142800 | 3849460560 | 1662 | 1662 | 1662 | 1660 | 4834 |
| 340 | 20240808 | 142700 | 3841435706 | 1662 | 1660 | 1662 | 1660 | 5006 |
| 341 | 20240808 | 142600 | 3833125736 | 1661 | 1662 | 1662 | 1660 | 1433 |
| 342 | 20240808 | 142500 | 3830745726 | 1660 | 1662 | 1662 | 1660 | 8313 |
| 343 | 20240808 | 142400 | 3816937313 | 1662 | 1665 | 1665 | 1662 | 1608 |
| 344 | 20240808 | 142300 | 3814263436 | 1665 | 1665 | 1665 | 1664 | 1381 |
| 345 | 20240808 | 142200 | 3811965305 | 1665 | 1667 | 1668 | 1665 | 4384 |
| 346 | 20240808 | 142100 | 3804662087 | 1666 | 1668 | 1668 | 1666 | 1254 |
| 347 | 20240808 | 142000 | 3802571665 | 1667 | 1670 | 1670 | 1667 | 1898 |
| 348 | 20240808 | 141900 | 3799406863 | 1670 | 1671 | 1671 | 1670 | 1150 |
| 349 | 20240808 | 141800 | 3797486220 | 1671 | 1671 | 1671 | 1671 | 0 |
| 350 | 20240808 | 141700 | 3797486220 | 1671 | 1670 | 1671 | 1670 | 1490 |
| 351 | 20240808 | 141600 | 3794996731 | 1671 | 1670 | 1671 | 1670 | 181 |
| 352 | 20240808 | 141500 | 3794694460 | 1670 | 1670 | 1670 | 1670 | 120 |
| 353 | 20240808 | 141400 | 3794494060 | 1670 | 1670 | 1670 | 1670 | 788 |
| 354 | 20240808 | 141300 | 3793178100 | 1669 | 1671 | 1671 | 1669 | 1885 |
| 355 | 20240808 | 141200 | 3790029789 | 1675 | 1675 | 1675 | 1675 | 30 |
| 356 | 20240808 | 141100 | 3789979539 | 1675 | 1670 | 1675 | 1670 | 83 |
| 357 | 20240808 | 141000 | 3789840564 | 1675 | 1670 | 1675 | 1670 | 231 |
| 358 | 20240808 | 140900 | 3789454789 | 1670 | 1670 | 1670 | 1670 | 1809 |
| 359 | 20240808 | 140800 | 3786433759 | 1670 | 1671 | 1671 | 1670 | 1300 |
| 360 | 20240808 | 140700 | 3784262347 | 1670 | 1676 | 1676 | 1670 | 3750 |
| 361 | 20240808 | 140600 | 3777999546 | 1670 | 1674 | 1676 | 1670 | 5149 |
| 362 | 20240808 | 140500 | 3769393847 | 1674 | 1674 | 1674 | 1674 | 30 |
| 363 | 20240808 | 140400 | 3769343627 | 1675 | 1675 | 1675 | 1675 | 1089 |
| 364 | 20240808 | 140300 | 3767519552 | 1675 | 1675 | 1676 | 1675 | 1607 |
| 365 | 20240808 | 140200 | 3764827715 | 1676 | 1675 | 1676 | 1675 | 855 |
| 366 | 20240808 | 140100 | 3763395290 | 1673 | 1675 | 1675 | 1673 | 355 |
| 367 | 20240808 | 140000 | 3762801341 | 1675 | 1675 | 1675 | 1675 | 417 |
| 368 | 20240808 | 135900 | 3762102866 | 1675 | 1674 | 1676 | 1674 | 1782 |
| 369 | 20240808 | 135800 | 3759119226 | 1674 | 1676 | 1676 | 1674 | 61 |
| 370 | 20240808 | 135700 | 3759017002 | 1676 | 1672 | 1676 | 1672 | 2514 |
| 371 | 20240808 | 135600 | 3754811060 | 1670 | 1669 | 1670 | 1669 | 4158 |
| 372 | 20240808 | 135500 | 3747867729 | 1665 | 1664 | 1669 | 1664 | 6994 |
| 373 | 20240808 | 135400 | 3736218977 | 1664 | 1665 | 1665 | 1664 | 227 |
| 374 | 20240808 | 135300 | 3735841136 | 1665 | 1661 | 1665 | 1660 | 8432 |
| 375 | 20240808 | 135200 | 3721810066 | 1661 | 1661 | 1663 | 1660 | 3434 |
| 376 | 20240808 | 135100 | 3716108241 | 1659 | 1661 | 1661 | 1659 | 2167 |
| 377 | 20240808 | 135000 | 3712511046 | 1661 | 1663 | 1663 | 1661 | 2313 |
| 378 | 20240808 | 134900 | 3708667005 | 1663 | 1663 | 1663 | 1663 | 214 |
| 379 | 20240808 | 134800 | 3708311123 | 1661 | 1661 | 1661 | 1660 | 748 |
| 380 | 20240808 | 134700 | 3707069195 | 1661 | 1661 | 1661 | 1661 | 3491 |
| 381 | 20240808 | 134600 | 3701270644 | 1660 | 1663 | 1663 | 1660 | 19453 |
| 382 | 20240808 | 134500 | 3668954871 | 1662 | 1664 | 1664 | 1662 | 10470 |
| 383 | 20240808 | 134400 | 3651550933 | 1664 | 1664 | 1664 | 1662 | 3557 |
| 384 | 20240808 | 134300 | 3645636770 | 1664 | 1661 | 1664 | 1661 | 1066 |
| 385 | 20240808 | 134200 | 3643865230 | 1662 | 1664 | 1664 | 1662 | 201 |
| 386 | 20240808 | 134100 | 3643530810 | 1666 | 1661 | 1666 | 1661 | 2220 |
| 387 | 20240808 | 134000 | 3639835137 | 1661 | 1661 | 1661 | 1661 | 0 |
| 388 | 20240808 | 133900 | 3639835137 | 1661 | 1661 | 1661 | 1660 | 6291 |
| 389 | 20240808 | 133800 | 3629391465 | 1661 | 1665 | 1665 | 1661 | 1445 |
| 390 | 20240808 | 133700 | 3626990758 | 1665 | 1668 | 1668 | 1665 | 652 |
| 391 | 20240808 | 133600 | 3625904924 | 1668 | 1662 | 1668 | 1661 | 7751 |
| 392 | 20240808 | 133500 | 3612987060 | 1661 | 1661 | 1662 | 1661 | 6113 |
| 393 | 20240808 | 133400 | 3602832754 | 1661 | 1660 | 1661 | 1659 | 9024 |
| 394 | 20240808 | 133300 | 3587849271 | 1661 | 1661 | 1661 | 1661 | 383 |
| 395 | 20240808 | 133200 | 3587213108 | 1660 | 1662 | 1662 | 1660 | 16837 |
| 396 | 20240808 | 133100 | 3559254720 | 1664 | 1667 | 1667 | 1662 | 5735 |
| 397 | 20240808 | 133000 | 3549716236 | 1666 | 1666 | 1666 | 1664 | 15815 |
| 398 | 20240808 | 132900 | 3523379927 | 1666 | 1669 | 1669 | 1666 | 13841 |
| 399 | 20240808 | 132800 | 3500308776 | 1669 | 1670 | 1670 | 1669 | 230 |
| 400 | 20240808 | 132700 | 3499924866 | 1670 | 1667 | 1670 | 1667 | 1117 |
| 401 | 20240808 | 132600 | 3498060562 | 1667 | 1670 | 1670 | 1667 | 6175 |
| 402 | 20240808 | 132500 | 3487757227 | 1670 | 1669 | 1670 | 1668 | 2800 |
| 403 | 20240808 | 132400 | 3483082998 | 1669 | 1670 | 1670 | 1669 | 680 |
| 404 | 20240808 | 132300 | 3481947721 | 1670 | 1670 | 1672 | 1670 | 1399 |
| 405 | 20240808 | 132200 | 3479611377 | 1670 | 1670 | 1670 | 1669 | 3314 |
| 406 | 20240808 | 132100 | 3474078683 | 1669 | 1670 | 1670 | 1669 | 3715 |
| 407 | 20240808 | 132000 | 3467875803 | 1670 | 1674 | 1674 | 1670 | 11054 |
| 408 | 20240808 | 131900 | 3449408213 | 1674 | 1674 | 1674 | 1674 | 3390 |
| 409 | 20240808 | 131800 | 3443733353 | 1674 | 1674 | 1675 | 1674 | 1520 |
| 410 | 20240808 | 131700 | 3441187873 | 1674 | 1675 | 1675 | 1674 | 1100 |
| 411 | 20240808 | 131600 | 3439345473 | 1674 | 1675 | 1675 | 1674 | 321 |
| 412 | 20240808 | 131500 | 3438808050 | 1675 | 1677 | 1677 | 1675 | 12986 |
| 413 | 20240808 | 131400 | 3417042479 | 1677 | 1677 | 1677 | 1677 | 6 |
| 414 | 20240808 | 131300 | 3417032417 | 1676 | 1676 | 1676 | 1676 | 1 |
| 415 | 20240808 | 131200 | 3417030741 | 1676 | 1678 | 1678 | 1676 | 2647 |
| 416 | 20240808 | 131100 | 3412591471 | 1678 | 1681 | 1681 | 1678 | 7308 |
| 417 | 20240808 | 131000 | 3400314484 | 1681 | 1681 | 1681 | 1681 | 2372 |
| 418 | 20240808 | 130900 | 3396327152 | 1681 | 1681 | 1681 | 1681 | 503 |
| 419 | 20240808 | 130800 | 3395481609 | 1681 | 1682 | 1682 | 1681 | 631 |
| 420 | 20240808 | 130700 | 3394420342 | 1682 | 1682 | 1682 | 1682 | 453 |
| 421 | 20240808 | 130600 | 3393658396 | 1682 | 1681 | 1682 | 1680 | 4998 |
| 422 | 20240808 | 130500 | 3385258350 | 1682 | 1681 | 1682 | 1681 | 101 |
| 423 | 20240808 | 130400 | 3385088469 | 1681 | 1684 | 1684 | 1681 | 1174 |
| 424 | 20240808 | 130300 | 3383111768 | 1684 | 1684 | 1684 | 1684 | 73 |
| 425 | 20240808 | 130200 | 3382988836 | 1679 | 1684 | 1684 | 1679 | 10691 |
| 426 | 20240808 | 130100 | 3365035232 | 1682 | 1682 | 1684 | 1682 | 212 |
| 427 | 20240808 | 130000 | 3364678646 | 1680 | 1680 | 1680 | 1680 | 4062 |
| 428 | 20240808 | 125900 | 3357854486 | 1680 | 1684 | 1684 | 1680 | 8500 |
| 429 | 20240808 | 125800 | 3343573471 | 1683 | 1688 | 1688 | 1683 | 4167 |
| 430 | 20240808 | 125700 | 3336551611 | 1687 | 1693 | 1693 | 1687 | 9716 |
| 431 | 20240808 | 125600 | 3320132635 | 1692 | 1694 | 1695 | 1692 | 4404 |
| 432 | 20240808 | 125500 | 3312676769 | 1694 | 1695 | 1695 | 1694 | 406 |
| 433 | 20240808 | 125400 | 3311988904 | 1695 | 1695 | 1697 | 1693 | 269 |
| 434 | 20240808 | 125300 | 3311533121 | 1695 | 1696 | 1701 | 1695 | 1247 |
| 435 | 20240808 | 125200 | 3309418422 | 1697 | 1699 | 1699 | 1696 | 5620 |
| 436 | 20240808 | 125100 | 3299875898 | 1700 | 1701 | 1701 | 1700 | 2262 |
| 437 | 20240808 | 125000 | 3296028819 | 1700 | 1700 | 1700 | 1699 | 2040 |
| 438 | 20240808 | 124900 | 3292561101 | 1699 | 1700 | 1700 | 1699 | 8174 |
| 439 | 20240808 | 124800 | 3278666301 | 1698 | 1698 | 1698 | 1698 | 196 |
| 440 | 20240808 | 124700 | 3278333493 | 1698 | 1698 | 1698 | 1698 | 457 |
| 441 | 20240808 | 124600 | 3277557507 | 1698 | 1698 | 1698 | 1695 | 917 |
| 442 | 20240808 | 124500 | 3276000561 | 1695 | 1695 | 1695 | 1695 | 221 |
| 443 | 20240808 | 124400 | 3275625966 | 1694 | 1692 | 1694 | 1692 | 10644 |
| 444 | 20240808 | 124300 | 3257608490 | 1692 | 1692 | 1692 | 1691 | 2965 |
| 445 | 20240808 | 124200 | 3252594438 | 1692 | 1692 | 1692 | 1692 | 1905 |
| 446 | 20240808 | 124100 | 3249371178 | 1692 | 1692 | 1692 | 1692 | 32 |
| 447 | 20240808 | 124000 | 3249317034 | 1692 | 1694 | 1694 | 1691 | 2313 |
| 448 | 20240808 | 123900 | 3245405365 | 1694 | 1694 | 1694 | 1694 | 476 |
| 449 | 20240808 | 123800 | 3244599021 | 1695 | 1699 | 1700 | 1693 | 4579 |
| 450 | 20240808 | 123700 | 3236832571 | 1699 | 1701 | 1702 | 1699 | 6369 |
| 451 | 20240808 | 123600 | 3226009596 | 1701 | 1701 | 1701 | 1701 | 2350 |
| 452 | 20240808 | 123500 | 3222012246 | 1702 | 1702 | 1703 | 1700 | 5142 |
| 453 | 20240808 | 123400 | 3213266415 | 1702 | 1698 | 1702 | 1697 | 12209 |
| 454 | 20240808 | 123300 | 3192505208 | 1699 | 1695 | 1699 | 1695 | 3503 |
| 455 | 20240808 | 123200 | 3186567615 | 1695 | 1698 | 1698 | 1695 | 650 |
| 456 | 20240808 | 123100 | 3185465412 | 1698 | 1699 | 1699 | 1693 | 5713 |
| 457 | 20240808 | 123000 | 3175761994 | 1699 | 1700 | 1700 | 1694 | 1866 |
| 458 | 20240808 | 122900 | 3172599007 | 1700 | 1699 | 1700 | 1699 | 10516 |
| 459 | 20240808 | 122800 | 3154729575 | 1699 | 1694 | 1699 | 1691 | 5832 |
| 460 | 20240808 | 122700 | 3144841964 | 1694 | 1691 | 1695 | 1691 | 29310 |
| 461 | 20240808 | 122600 | 3095217738 | 1690 | 1689 | 1690 | 1689 | 5575 |
| 462 | 20240808 | 122500 | 3085797953 | 1689 | 1688 | 1689 | 1688 | 2483 |
| 463 | 20240808 | 122400 | 3081606589 | 1688 | 1688 | 1689 | 1688 | 5580 |
| 464 | 20240808 | 122300 | 3072187519 | 1687 | 1687 | 1687 | 1687 | 652 |
| 465 | 20240808 | 122200 | 3071087595 | 1687 | 1686 | 1687 | 1686 | 1143 |
| 466 | 20240808 | 122100 | 3069160489 | 1686 | 1686 | 1686 | 1686 | 6233 |
| 467 | 20240808 | 122000 | 3058651651 | 1686 | 1686 | 1687 | 1686 | 3241 |
| 468 | 20240808 | 121900 | 3053187321 | 1687 | 1686 | 1687 | 1686 | 1399 |
| 469 | 20240808 | 121800 | 3050827398 | 1686 | 1686 | 1686 | 1686 | 2767 |
| 470 | 20240808 | 121700 | 3046162236 | 1685 | 1685 | 1685 | 1685 | 3983 |
| 471 | 20240808 | 121600 | 3039450881 | 1685 | 1685 | 1686 | 1685 | 1259 |
| 472 | 20240808 | 121500 | 3037328542 | 1685 | 1686 | 1686 | 1685 | 1260 |
| 473 | 20240808 | 121400 | 3035204353 | 1685 | 1683 | 1685 | 1683 | 3947 |
| 474 | 20240808 | 121300 | 3028556582 | 1678 | 1678 | 1678 | 1678 | 250 |
| 475 | 20240808 | 121200 | 3028137082 | 1678 | 1678 | 1678 | 1678 | 1095 |
| 476 | 20240808 | 121100 | 3026299672 | 1678 | 1680 | 1680 | 1678 | 550 |
| 477 | 20240808 | 121000 | 3025376255 | 1680 | 1683 | 1683 | 1680 | 12699 |
| 478 | 20240808 | 120900 | 3004039709 | 1683 | 1683 | 1683 | 1683 | 1820 |
| 479 | 20240808 | 120800 | 3000976649 | 1686 | 1685 | 1686 | 1685 | 1245 |
| 480 | 20240808 | 120700 | 2998878304 | 1685 | 1683 | 1685 | 1683 | 4581 |
| 481 | 20240808 | 120600 | 2991159440 | 1683 | 1682 | 1683 | 1682 | 2833 |
| 482 | 20240808 | 120500 | 2986392374 | 1681 | 1682 | 1682 | 1681 | 2806 |
| 483 | 20240808 | 120400 | 2981673345 | 1682 | 1685 | 1685 | 1682 | 5573 |
| 484 | 20240808 | 120300 | 2972284509 | 1683 | 1681 | 1683 | 1681 | 3346 |
| 485 | 20240808 | 120200 | 2966659267 | 1683 | 1681 | 1683 | 1681 | 2000 |
| 486 | 20240808 | 120100 | 2963297167 | 1681 | 1680 | 1681 | 1680 | 2977 |
| 487 | 20240808 | 120000 | 2958293422 | 1678 | 1674 | 1678 | 1674 | 1339 |
| 488 | 20240808 | 115900 | 2956047489 | 1673 | 1675 | 1675 | 1673 | 94 |
| 489 | 20240808 | 115800 | 2955890207 | 1679 | 1677 | 1679 | 1677 | 181 |
| 490 | 20240808 | 115700 | 2955586558 | 1679 | 1679 | 1679 | 1679 | 0 |
| 491 | 20240808 | 115600 | 2955586558 | 1679 | 1679 | 1679 | 1679 | 1 |
| 492 | 20240808 | 115500 | 2955584879 | 1677 | 1677 | 1677 | 1677 | 8 |
| 493 | 20240808 | 115400 | 2955571463 | 1671 | 1671 | 1671 | 1671 | 3000 |
| 494 | 20240808 | 115300 | 2950558463 | 1671 | 1672 | 1687 | 1669 | 9458 |
| 495 | 20240808 | 115200 | 2934725284 | 1672 | 1672 | 1672 | 1672 | 144 |
| 496 | 20240808 | 115100 | 2934484516 | 1672 | 1668 | 1672 | 1668 | 3401 |
| 497 | 20240808 | 115000 | 2928805392 | 1669 | 1669 | 1669 | 1669 | 520 |
| 498 | 20240808 | 114900 | 2927937512 | 1666 | 1672 | 1672 | 1666 | 11311 |
| 499 | 20240808 | 114800 | 2909062620 | 1672 | 1673 | 1673 | 1672 | 681 |
| 500 | 20240808 | 114700 | 2907923887 | 1675 | 1675 | 1675 | 1675 | 1567 |
| 501 | 20240808 | 114600 | 2905299162 | 1675 | 1675 | 1675 | 1675 | 272 |
| 502 | 20240808 | 114500 | 2904843562 | 1675 | 1675 | 1675 | 1671 | 4626 |
| 503 | 20240808 | 114400 | 2897101390 | 1675 | 1676 | 1676 | 1675 | 306 |
| 504 | 20240808 | 114300 | 2896588566 | 1675 | 1675 | 1675 | 1675 | 0 |
| 505 | 20240808 | 114200 | 2896588566 | 1675 | 1675 | 1675 | 1675 | 150 |
| 506 | 20240808 | 114100 | 2896337316 | 1675 | 1676 | 1676 | 1675 | 200 |
| 507 | 20240808 | 114000 | 2896002314 | 1675 | 1675 | 1675 | 1675 | 201 |
| 508 | 20240808 | 113900 | 2895665639 | 1675 | 1680 | 1680 | 1675 | 13523 |
| 509 | 20240808 | 113800 | 2872973589 | 1680 | 1680 | 1680 | 1680 | 2108 |
| 510 | 20240808 | 113700 | 2869432149 | 1680 | 1680 | 1680 | 1680 | 2457 |
| 511 | 20240808 | 113600 | 2865304389 | 1679 | 1681 | 1681 | 1679 | 2070 |
| 512 | 20240808 | 113500 | 2861824859 | 1682 | 1682 | 1685 | 1680 | 14593 |
| 513 | 20240808 | 113400 | 2837289050 | 1686 | 1688 | 1690 | 1682 | 19554 |
| 514 | 20240808 | 113300 | 2804354248 | 1688 | 1687 | 1688 | 1686 | 660 |
| 515 | 20240808 | 113200 | 2803240439 | 1687 | 1686 | 1687 | 1686 | 1620 |
| 516 | 20240808 | 113100 | 2800507685 | 1685 | 1687 | 1687 | 1685 | 189 |
| 517 | 20240808 | 113000 | 2800189088 | 1688 | 1686 | 1688 | 1685 | 4421 |
| 518 | 20240808 | 112900 | 2792737339 | 1686 | 1687 | 1687 | 1686 | 4864 |
| 519 | 20240808 | 112800 | 2784533878 | 1687 | 1693 | 1693 | 1687 | 17798 |
| 520 | 20240808 | 112700 | 2754457055 | 1693 | 1689 | 1693 | 1689 | 7366 |
| 521 | 20240808 | 112600 | 2742002008 | 1689 | 1689 | 1689 | 1689 | 1725 |
| 522 | 20240808 | 112500 | 2739088483 | 1689 | 1687 | 1689 | 1687 | 515 |
| 523 | 20240808 | 112400 | 2738219444 | 1687 | 1685 | 1687 | 1685 | 9203 |
| 524 | 20240808 | 112300 | 2722706553 | 1684 | 1682 | 1684 | 1682 | 1351 |
| 525 | 20240808 | 112200 | 2720432169 | 1683 | 1682 | 1683 | 1682 | 1418 |
| 526 | 20240808 | 112100 | 2718046093 | 1681 | 1681 | 1681 | 1681 | 465 |
| 527 | 20240808 | 112000 | 2717264428 | 1681 | 1682 | 1682 | 1681 | 1721 |
| 528 | 20240808 | 111900 | 2714369707 | 1682 | 1680 | 1682 | 1680 | 1666 |
| 529 | 20240808 | 111800 | 2711569127 | 1680 | 1680 | 1680 | 1680 | 1060 |
| 530 | 20240808 | 111700 | 2709788327 | 1680 | 1680 | 1680 | 1680 | 740 |
| 531 | 20240808 | 111600 | 2708545127 | 1680 | 1681 | 1681 | 1680 | 2525 |
| 532 | 20240808 | 111500 | 2704302108 | 1682 | 1680 | 1682 | 1680 | 1086 |
| 533 | 20240808 | 111400 | 2702476938 | 1681 | 1682 | 1682 | 1681 | 7521 |
| 534 | 20240808 | 111300 | 2689826642 | 1681 | 1678 | 1681 | 1678 | 16014 |
| 535 | 20240808 | 111200 | 2662927647 | 1678 | 1681 | 1681 | 1678 | 7630 |
| 536 | 20240808 | 111100 | 2650111743 | 1682 | 1683 | 1684 | 1681 | 9032 |
| 537 | 20240808 | 111000 | 2634923827 | 1683 | 1683 | 1684 | 1683 | 1342 |
| 538 | 20240808 | 110900 | 2632664941 | 1681 | 1680 | 1684 | 1680 | 3242 |
| 539 | 20240808 | 110800 | 2627209551 | 1680 | 1684 | 1684 | 1680 | 1563 |
| 540 | 20240808 | 110700 | 2624581459 | 1684 | 1685 | 1685 | 1680 | 12558 |
| 541 | 20240808 | 110600 | 2603426782 | 1679 | 1678 | 1684 | 1678 | 21543 |
| 542 | 20240808 | 110500 | 2567201042 | 1678 | 1676 | 1678 | 1676 | 1743 |
| 543 | 20240808 | 110400 | 2564276986 | 1677 | 1675 | 1677 | 1673 | 9218 |
| 544 | 20240808 | 110300 | 2548841890 | 1675 | 1675 | 1675 | 1674 | 553 |
| 545 | 20240808 | 110200 | 2547915645 | 1676 | 1673 | 1676 | 1673 | 5713 |
| 546 | 20240808 | 110100 | 2538348219 | 1673 | 1674 | 1674 | 1672 | 9547 |
| 547 | 20240808 | 110000 | 2522370608 | 1675 | 1676 | 1676 | 1675 | 2100 |
| 548 | 20240808 | 105900 | 2518853103 | 1676 | 1675 | 1676 | 1674 | 54 |
| 549 | 20240808 | 105800 | 2518762698 | 1675 | 1676 | 1676 | 1675 | 102 |
| 550 | 20240808 | 105700 | 2518591846 | 1674 | 1675 | 1675 | 1674 | 1000 |
| 551 | 20240808 | 105600 | 2516917731 | 1675 | 1674 | 1675 | 1674 | 546 |
| 552 | 20240808 | 105500 | 2516003574 | 1673 | 1674 | 1674 | 1673 | 190 |
| 553 | 20240808 | 105400 | 2515685637 | 1675 | 1675 | 1675 | 1675 | 551 |
| 554 | 20240808 | 105300 | 2514762712 | 1675 | 1673 | 1679 | 1673 | 1415 |
| 555 | 20240808 | 105200 | 2512394127 | 1672 | 1671 | 1672 | 1671 | 789 |
| 556 | 20240808 | 105100 | 2511075498 | 1671 | 1671 | 1671 | 1670 | 695 |
| 557 | 20240808 | 105000 | 2509914203 | 1671 | 1671 | 1671 | 1671 | 100 |
| 558 | 20240808 | 104900 | 2509747103 | 1671 | 1671 | 1671 | 1667 | 9571 |
| 559 | 20240808 | 104800 | 2493754212 | 1667 | 1669 | 1669 | 1667 | 7373 |
| 560 | 20240808 | 104700 | 2481451138 | 1671 | 1672 | 1672 | 1670 | 5837 |
| 561 | 20240808 | 104600 | 2471699342 | 1671 | 1673 | 1673 | 1671 | 5468 |
| 562 | 20240808 | 104500 | 2462556864 | 1672 | 1673 | 1673 | 1672 | 5790 |
| 563 | 20240808 | 104400 | 2452875841 | 1672 | 1672 | 1673 | 1672 | 2327 |
| 564 | 20240808 | 104300 | 2448985094 | 1672 | 1672 | 1672 | 1672 | 8850 |
| 565 | 20240808 | 104200 | 2434187894 | 1672 | 1672 | 1672 | 1672 | 50 |
| 566 | 20240808 | 104100 | 2434104294 | 1672 | 1675 | 1675 | 1671 | 9610 |
| 567 | 20240808 | 104000 | 2418025942 | 1675 | 1681 | 1681 | 1675 | 8449 |
| 568 | 20240808 | 103900 | 2403851434 | 1681 | 1681 | 1681 | 1680 | 442 |
| 569 | 20240808 | 103800 | 2403108521 | 1681 | 1679 | 1681 | 1678 | 9528 |
| 570 | 20240808 | 103700 | 2387113382 | 1678 | 1680 | 1681 | 1678 | 4292 |
| 571 | 20240808 | 103600 | 2379909062 | 1681 | 1681 | 1682 | 1679 | 5925 |
| 572 | 20240808 | 103500 | 2369955228 | 1681 | 1680 | 1682 | 1680 | 1711 |
| 573 | 20240808 | 103400 | 2367078742 | 1680 | 1680 | 1680 | 1680 | 2245 |
| 574 | 20240808 | 103300 | 2363307142 | 1682 | 1680 | 1682 | 1680 | 4100 |
| 575 | 20240808 | 103200 | 2356413162 | 1681 | 1680 | 1681 | 1676 | 6635 |
| 576 | 20240808 | 103100 | 2345266025 | 1676 | 1676 | 1676 | 1676 | 0 |
| 577 | 20240808 | 103000 | 2345266025 | 1676 | 1679 | 1681 | 1676 | 5653 |
| 578 | 20240808 | 102900 | 2335774412 | 1680 | 1680 | 1680 | 1678 | 1202 |
| 579 | 20240808 | 102800 | 2333755252 | 1680 | 1679 | 1680 | 1679 | 229 |
| 580 | 20240808 | 102700 | 2333370578 | 1680 | 1680 | 1680 | 1680 | 250 |
| 581 | 20240808 | 102600 | 2332950578 | 1679 | 1679 | 1679 | 1679 | 1001 |
| 582 | 20240808 | 102500 | 2331269899 | 1679 | 1679 | 1679 | 1679 | 1061 |
| 583 | 20240808 | 102400 | 2329488480 | 1679 | 1679 | 1679 | 1679 | 86 |
| 584 | 20240808 | 102300 | 2329344086 | 1681 | 1674 | 1681 | 1673 | 3456 |
| 585 | 20240808 | 102200 | 2323561166 | 1674 | 1674 | 1676 | 1674 | 2669 |
| 586 | 20240808 | 102100 | 2319091142 | 1674 | 1681 | 1682 | 1674 | 15043 |
| 587 | 20240808 | 102000 | 2293853473 | 1681 | 1681 | 1682 | 1681 | 8169 |
| 588 | 20240808 | 101900 | 2280120384 | 1681 | 1678 | 1681 | 1678 | 11516 |
| 589 | 20240808 | 101800 | 2260790484 | 1678 | 1674 | 1678 | 1674 | 5156 |
| 590 | 20240808 | 101700 | 2252148415 | 1677 | 1676 | 1677 | 1674 | 11801 |
| 591 | 20240808 | 101600 | 2232365369 | 1676 | 1675 | 1676 | 1674 | 4980 |
| 592 | 20240808 | 101500 | 2224023022 | 1671 | 1671 | 1671 | 1669 | 3079 |
| 593 | 20240808 | 101400 | 2218881301 | 1671 | 1667 | 1671 | 1667 | 4169 |
| 594 | 20240808 | 101300 | 2211931474 | 1667 | 1667 | 1667 | 1665 | 5082 |
| 595 | 20240808 | 101200 | 2203460130 | 1669 | 1666 | 1669 | 1666 | 1773 |
| 596 | 20240808 | 101100 | 2200505212 | 1667 | 1665 | 1667 | 1665 | 598 |
| 597 | 20240808 | 101000 | 2199508403 | 1665 | 1667 | 1667 | 1664 | 4812 |
| 598 | 20240808 | 100900 | 2191495807 | 1667 | 1676 | 1676 | 1666 | 8772 |
| 599 | 20240808 | 100800 | 2176836283 | 1675 | 1672 | 1675 | 1669 | 14613 |
| 600 | 20240808 | 100700 | 2152417499 | 1675 | 1676 | 1676 | 1671 | 4354 |
| 601 | 20240808 | 100600 | 2145135559 | 1671 | 1675 | 1676 | 1671 | 7582 |
| 602 | 20240808 | 100500 | 2132459911 | 1673 | 1670 | 1676 | 1670 | 6246 |
| 603 | 20240808 | 100400 | 2122002756 | 1670 | 1666 | 1670 | 1665 | 17471 |
| 604 | 20240808 | 100300 | 2092848411 | 1668 | 1669 | 1670 | 1665 | 3523 |
| 605 | 20240808 | 100200 | 2086969078 | 1670 | 1670 | 1670 | 1669 | 2079 |
| 606 | 20240808 | 100100 | 2083498148 | 1670 | 1673 | 1673 | 1670 | 774 |
| 607 | 20240808 | 100000 | 2082204071 | 1670 | 1671 | 1671 | 1670 | 2102 |
| 608 | 20240808 | 095900 | 2078691829 | 1661 | 1668 | 1671 | 1661 | 5708 |
| 609 | 20240808 | 095800 | 2069179943 | 1669 | 1665 | 1669 | 1661 | 14144 |
| 610 | 20240808 | 095700 | 2045627271 | 1665 | 1668 | 1668 | 1665 | 1201 |
| 611 | 20240808 | 095600 | 2043624303 | 1668 | 1669 | 1671 | 1660 | 8281 |
| 612 | 20240808 | 095500 | 2029798190 | 1669 | 1650 | 1669 | 1649 | 38423 |
| 613 | 20240808 | 095400 | 1966248513 | 1650 | 1650 | 1650 | 1648 | 7302 |
| 614 | 20240808 | 095300 | 1954207992 | 1650 | 1649 | 1650 | 1649 | 8478 |
| 615 | 20240808 | 095200 | 1940222453 | 1650 | 1648 | 1650 | 1648 | 11482 |
| 616 | 20240808 | 095100 | 1921284913 | 1642 | 1639 | 1645 | 1634 | 31637 |
| 617 | 20240808 | 095000 | 1869468781 | 1643 | 1643 | 1644 | 1638 | 18034 |
| 618 | 20240808 | 094900 | 1839904978 | 1646 | 1638 | 1646 | 1638 | 9054 |
| 619 | 20240808 | 094800 | 1825065345 | 1636 | 1636 | 1638 | 1635 | 2777 |
| 620 | 20240808 | 094700 | 1820522428 | 1636 | 1631 | 1640 | 1620 | 45299 |
| 621 | 20240808 | 094600 | 1746562061 | 1632 | 1645 | 1650 | 1630 | 117236 |
| 622 | 20240808 | 094500 | 1554100618 | 1645 | 1651 | 1651 | 1645 | 12487 |
| 623 | 20240808 | 094400 | 1533532271 | 1650 | 1651 | 1652 | 1648 | 58799 |
| 624 | 20240808 | 094300 | 1436506723 | 1652 | 1655 | 1655 | 1651 | 5299 |
| 625 | 20240808 | 094200 | 1427757075 | 1655 | 1654 | 1655 | 1650 | 37810 |
| 626 | 20240808 | 094100 | 1365360745 | 1651 | 1653 | 1655 | 1650 | 46754 |
| 627 | 20240808 | 094000 | 1288184199 | 1653 | 1658 | 1658 | 1653 | 23461 |
| 628 | 20240808 | 093900 | 1249349356 | 1658 | 1667 | 1667 | 1658 | 51842 |
| 629 | 20240808 | 093800 | 1163265115 | 1667 | 1669 | 1669 | 1663 | 17621 |
| 630 | 20240808 | 093700 | 1133918329 | 1667 | 1666 | 1668 | 1666 | 6228 |
| 631 | 20240808 | 093600 | 1123537262 | 1667 | 1670 | 1670 | 1665 | 2240 |
| 632 | 20240808 | 093500 | 1119801851 | 1669 | 1669 | 1669 | 1664 | 1252 |
| 633 | 20240808 | 093400 | 1117715783 | 1664 | 1669 | 1669 | 1664 | 5755 |
| 634 | 20240808 | 093300 | 1108137629 | 1669 | 1666 | 1669 | 1660 | 34270 |
| 635 | 20240808 | 093200 | 1051077240 | 1666 | 1667 | 1669 | 1663 | 14470 |
| 636 | 20240808 | 093100 | 1026989797 | 1669 | 1671 | 1671 | 1668 | 24345 |
| 637 | 20240808 | 093000 | 986333342 | 1671 | 1675 | 1675 | 1671 | 7002 |
| 638 | 20240808 | 092900 | 974625953 | 1675 | 1682 | 1682 | 1675 | 2530 |
| 639 | 20240808 | 092800 | 970385413 | 1682 | 1675 | 1682 | 1673 | 556 |
| 640 | 20240808 | 092700 | 969453062 | 1675 | 1682 | 1689 | 1675 | 5430 |
| 641 | 20240808 | 092600 | 960294656 | 1682 | 1681 | 1683 | 1671 | 39225 |
| 642 | 20240808 | 092500 | 894513251 | 1681 | 1689 | 1689 | 1681 | 2224 |
| 643 | 20240808 | 092400 | 890771665 | 1690 | 1690 | 1690 | 1681 | 34582 |
| 644 | 20240808 | 092300 | 832580937 | 1684 | 1690 | 1690 | 1684 | 43359 |
| 645 | 20240808 | 092200 | 759453374 | 1690 | 1693 | 1696 | 1688 | 8239 |
| 646 | 20240808 | 092100 | 745529708 | 1693 | 1698 | 1698 | 1693 | 4019 |
| 647 | 20240808 | 092000 | 738716043 | 1695 | 1693 | 1695 | 1689 | 2882 |
| 648 | 20240808 | 091900 | 733836767 | 1691 | 1689 | 1697 | 1686 | 1500 |
| 649 | 20240808 | 091800 | 731302122 | 1698 | 1687 | 1698 | 1684 | 12534 |
| 650 | 20240808 | 091700 | 710132244 | 1684 | 1683 | 1688 | 1683 | 5963 |
| 651 | 20240808 | 091600 | 700088243 | 1683 | 1682 | 1690 | 1681 | 18622 |
| 652 | 20240808 | 091500 | 668777935 | 1681 | 1683 | 1683 | 1681 | 11975 |
| 653 | 20240808 | 091400 | 648635426 | 1683 | 1685 | 1690 | 1681 | 3418 |
| 654 | 20240808 | 091300 | 642879818 | 1684 | 1682 | 1689 | 1680 | 9599 |
| 655 | 20240808 | 091200 | 626740463 | 1681 | 1685 | 1685 | 1677 | 34567 |
| 656 | 20240808 | 091100 | 568580342 | 1685 | 1688 | 1690 | 1683 | 14368 |
| 657 | 20240808 | 091000 | 544345331 | 1686 | 1700 | 1701 | 1686 | 37106 |
| 658 | 20240808 | 090900 | 481454033 | 1701 | 1708 | 1709 | 1701 | 10421 |
| 659 | 20240808 | 090800 | 463704363 | 1710 | 1711 | 1714 | 1709 | 10713 |
| 660 | 20240808 | 090700 | 445377555 | 1711 | 1714 | 1715 | 1711 | 1845 |
| 661 | 20240808 | 090600 | 442214617 | 1705 | 1700 | 1714 | 1693 | 17471 |
| 662 | 20240808 | 090500 | 412533760 | 1700 | 1694 | 1700 | 1692 | 13010 |
| 663 | 20240808 | 090400 | 390432901 | 1696 | 1700 | 1700 | 1692 | 28078 |
| 664 | 20240808 | 090300 | 342864585 | 1696 | 1679 | 1700 | 1675 | 61120 |
| 665 | 20240808 | 090200 | 239517473 | 1675 | 1688 | 1688 | 1650 | 50296 |
| 666 | 20240808 | 090100 | 155523166 | 1678 | 1697 | 1697 | 1678 | 31246 |
| 667 | 20240808 | 090000 | 102962773 | 1688 | 1690 | 1698 | 1685 | 60726 |