33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240809 | 200400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 3 | 20240809 | 200300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 4 | 20240809 | 200200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 5 | 20240809 | 200100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 6 | 20240809 | 200000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 7 | 20240809 | 195900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 8 | 20240809 | 195800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 9 | 20240809 | 195700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 10 | 20240809 | 195600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 11 | 20240809 | 195500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 12 | 20240809 | 195400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 13 | 20240809 | 195300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 14 | 20240809 | 195200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 15 | 20240809 | 195100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 16 | 20240809 | 195000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 17 | 20240809 | 194900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 18 | 20240809 | 194800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 19 | 20240809 | 194700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 20 | 20240809 | 194600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 21 | 20240809 | 194500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 22 | 20240809 | 194400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 23 | 20240809 | 194300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 24 | 20240809 | 194200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 25 | 20240809 | 194100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 26 | 20240809 | 194000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 27 | 20240809 | 193900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 28 | 20240809 | 193800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 29 | 20240809 | 193700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 30 | 20240809 | 193600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 31 | 20240809 | 193500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 32 | 20240809 | 193400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 33 | 20240809 | 193300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 34 | 20240809 | 193200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 35 | 20240809 | 193100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 36 | 20240809 | 193000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 37 | 20240809 | 192900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 38 | 20240809 | 192800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 39 | 20240809 | 192700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 40 | 20240809 | 192600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 41 | 20240809 | 192500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 42 | 20240809 | 192400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 43 | 20240809 | 192300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 44 | 20240809 | 192200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 45 | 20240809 | 192100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 46 | 20240809 | 192000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 47 | 20240809 | 191900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 48 | 20240809 | 191800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 49 | 20240809 | 191700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 50 | 20240809 | 191600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 51 | 20240809 | 191500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 52 | 20240809 | 191400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 53 | 20240809 | 191300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 54 | 20240809 | 191200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 55 | 20240809 | 191100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 56 | 20240809 | 191000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 57 | 20240809 | 190900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 58 | 20240809 | 190800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 59 | 20240809 | 190700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 60 | 20240809 | 190600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 61 | 20240809 | 190500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 62 | 20240809 | 190400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 63 | 20240809 | 190300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 64 | 20240809 | 190200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 65 | 20240809 | 190100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 66 | 20240809 | 190000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 67 | 20240809 | 185900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 68 | 20240809 | 185800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 69 | 20240809 | 185700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 70 | 20240809 | 185600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 71 | 20240809 | 185500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 72 | 20240809 | 185400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 73 | 20240809 | 185300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 74 | 20240809 | 185200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 75 | 20240809 | 185100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 76 | 20240809 | 185000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 77 | 20240809 | 184900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 78 | 20240809 | 184800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 79 | 20240809 | 184700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 80 | 20240809 | 184600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 81 | 20240809 | 184500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 82 | 20240809 | 184400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 83 | 20240809 | 184300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 84 | 20240809 | 184200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 85 | 20240809 | 184100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 86 | 20240809 | 184000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 87 | 20240809 | 183900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 88 | 20240809 | 183800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 89 | 20240809 | 183700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 90 | 20240809 | 183600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 91 | 20240809 | 183500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 92 | 20240809 | 183400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 93 | 20240809 | 183300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 94 | 20240809 | 183200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 95 | 20240809 | 183100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 96 | 20240809 | 183000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 97 | 20240809 | 182900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 98 | 20240809 | 182800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 99 | 20240809 | 182700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 100 | 20240809 | 182600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 101 | 20240809 | 182500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 102 | 20240809 | 182400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 103 | 20240809 | 182300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 104 | 20240809 | 182200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 105 | 20240809 | 182100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 106 | 20240809 | 182000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 107 | 20240809 | 181900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 108 | 20240809 | 181800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 109 | 20240809 | 181700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 110 | 20240809 | 181600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 111 | 20240809 | 181500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 112 | 20240809 | 181400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 113 | 20240809 | 181300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 114 | 20240809 | 181200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 115 | 20240809 | 181100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 116 | 20240809 | 181000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 117 | 20240809 | 180900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 118 | 20240809 | 180800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 119 | 20240809 | 180700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 120 | 20240809 | 180600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 121 | 20240809 | 180500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 122 | 20240809 | 180400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 123 | 20240809 | 180300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 124 | 20240809 | 180200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 125 | 20240809 | 180100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 126 | 20240809 | 180000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 127 | 20240809 | 175900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 128 | 20240809 | 175800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 129 | 20240809 | 175700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 130 | 20240809 | 175600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 131 | 20240809 | 175500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 132 | 20240809 | 175400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 133 | 20240809 | 175300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 134 | 20240809 | 175200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 135 | 20240809 | 175100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 136 | 20240809 | 175000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 137 | 20240809 | 174900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 138 | 20240809 | 174800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 139 | 20240809 | 174700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 140 | 20240809 | 174600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 141 | 20240809 | 174500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 142 | 20240809 | 174400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 143 | 20240809 | 174300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 144 | 20240809 | 174200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 145 | 20240809 | 174100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 146 | 20240809 | 174000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 147 | 20240809 | 173900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 148 | 20240809 | 173800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 149 | 20240809 | 173700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 150 | 20240809 | 173600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 151 | 20240809 | 173500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 152 | 20240809 | 173400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 153 | 20240809 | 173300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 154 | 20240809 | 173200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 155 | 20240809 | 173100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 156 | 20240809 | 173000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 157 | 20240809 | 172900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 158 | 20240809 | 172800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 159 | 20240809 | 172700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 160 | 20240809 | 172600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 161 | 20240809 | 172500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 162 | 20240809 | 172400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 163 | 20240809 | 172300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 164 | 20240809 | 172200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 165 | 20240809 | 172100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 166 | 20240809 | 172000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 167 | 20240809 | 171900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 168 | 20240809 | 171800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 169 | 20240809 | 171700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 170 | 20240809 | 171600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 171 | 20240809 | 171500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 172 | 20240809 | 171400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 173 | 20240809 | 171300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 174 | 20240809 | 171200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 175 | 20240809 | 171100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 176 | 20240809 | 171000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 177 | 20240809 | 170900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 178 | 20240809 | 170800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 179 | 20240809 | 170700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 180 | 20240809 | 170600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 181 | 20240809 | 170500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 182 | 20240809 | 170400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 183 | 20240809 | 170300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 184 | 20240809 | 170200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 185 | 20240809 | 170100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 186 | 20240809 | 170000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 187 | 20240809 | 165900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 188 | 20240809 | 165800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 189 | 20240809 | 165700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 190 | 20240809 | 165600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 191 | 20240809 | 165500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 192 | 20240809 | 165400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 193 | 20240809 | 165300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 194 | 20240809 | 165200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 195 | 20240809 | 165100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 196 | 20240809 | 165000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 197 | 20240809 | 164900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 198 | 20240809 | 164800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 199 | 20240809 | 164700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 200 | 20240809 | 164600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 201 | 20240809 | 164500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 202 | 20240809 | 164400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 203 | 20240809 | 164300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 204 | 20240809 | 164200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 205 | 20240809 | 164100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 206 | 20240809 | 164000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 207 | 20240809 | 163900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 208 | 20240809 | 163800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 209 | 20240809 | 163700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 210 | 20240809 | 163600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 211 | 20240809 | 163500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 212 | 20240809 | 163400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 213 | 20240809 | 163300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 214 | 20240809 | 163200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 215 | 20240809 | 163100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 216 | 20240809 | 163000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 217 | 20240809 | 162900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 218 | 20240809 | 162800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 219 | 20240809 | 162700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 220 | 20240809 | 162600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 221 | 20240809 | 162500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 222 | 20240809 | 162400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20240809 | 162300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20240809 | 162200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20240809 | 162100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20240809 | 162000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20240809 | 161900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20240809 | 161800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20240809 | 161700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20240809 | 161600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20240809 | 161500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20240809 | 161400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 233 | 20240809 | 161300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 234 | 20240809 | 161200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 235 | 20240809 | 161100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 236 | 20240809 | 161000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 237 | 20240809 | 160900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 238 | 20240809 | 160800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 239 | 20240809 | 160700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 240 | 20240809 | 160600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 241 | 20240809 | 160500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 242 | 20240809 | 160400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 243 | 20240809 | 160300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 244 | 20240809 | 160200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 245 | 20240809 | 160100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 246 | 20240809 | 160000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 247 | 20240809 | 155900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 248 | 20240809 | 155800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 249 | 20240809 | 155700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 250 | 20240809 | 155600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 251 | 20240809 | 155500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 252 | 20240809 | 155400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 253 | 20240809 | 155300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 254 | 20240809 | 155200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 255 | 20240809 | 155100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 256 | 20240809 | 155000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 257 | 20240809 | 154900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 258 | 20240809 | 154800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 259 | 20240809 | 154700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 260 | 20240809 | 154600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 261 | 20240809 | 154500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 262 | 20240809 | 154400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 263 | 20240809 | 154300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 264 | 20240809 | 154200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 265 | 20240809 | 154100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 266 | 20240809 | 154000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 267 | 20240809 | 153900 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 268 | 20240809 | 153800 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 269 | 20240809 | 153700 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 270 | 20240809 | 153600 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 271 | 20240809 | 153500 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 272 | 20240809 | 153400 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 273 | 20240809 | 153300 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 274 | 20240809 | 153200 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 275 | 20240809 | 153100 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 0 |
| 276 | 20240809 | 153000 | 4588550190 | 1654 | 1654 | 1654 | 1654 | 31699 |
| 277 | 20240809 | 152900 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 278 | 20240809 | 152800 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 279 | 20240809 | 152700 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 280 | 20240809 | 152600 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 281 | 20240809 | 152500 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 282 | 20240809 | 152400 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 283 | 20240809 | 152300 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 284 | 20240809 | 152200 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 285 | 20240809 | 152100 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 286 | 20240809 | 152000 | 4536120044 | 1658 | 1658 | 1658 | 1658 | 0 |
| 287 | 20240809 | 151900 | 4536120044 | 1658 | 1657 | 1658 | 1655 | 11270 |
| 288 | 20240809 | 151800 | 4517447053 | 1657 | 1656 | 1657 | 1656 | 6101 |
| 289 | 20240809 | 151700 | 4507341449 | 1657 | 1656 | 1657 | 1655 | 5180 |
| 290 | 20240809 | 151600 | 4498765437 | 1656 | 1656 | 1656 | 1654 | 9803 |
| 291 | 20240809 | 151500 | 4482543545 | 1656 | 1657 | 1657 | 1655 | 8760 |
| 292 | 20240809 | 151400 | 4468044635 | 1657 | 1656 | 1658 | 1655 | 1932 |
| 293 | 20240809 | 151300 | 4464846652 | 1656 | 1657 | 1657 | 1656 | 4384 |
| 294 | 20240809 | 151200 | 4457585717 | 1657 | 1657 | 1657 | 1656 | 3144 |
| 295 | 20240809 | 151100 | 4452377109 | 1657 | 1658 | 1658 | 1656 | 5039 |
| 296 | 20240809 | 151000 | 4444031243 | 1656 | 1658 | 1658 | 1656 | 5182 |
| 297 | 20240809 | 150900 | 4435446739 | 1658 | 1658 | 1659 | 1658 | 773 |
| 298 | 20240809 | 150800 | 4434165103 | 1659 | 1659 | 1659 | 1657 | 1664 |
| 299 | 20240809 | 150700 | 4431405695 | 1659 | 1656 | 1659 | 1656 | 1990 |
| 300 | 20240809 | 150600 | 4428108803 | 1659 | 1661 | 1661 | 1656 | 1867 |
| 301 | 20240809 | 150500 | 4425014252 | 1659 | 1660 | 1661 | 1657 | 5001 |
| 302 | 20240809 | 150400 | 4416716869 | 1660 | 1659 | 1661 | 1658 | 1543 |
| 303 | 20240809 | 150300 | 4414155563 | 1660 | 1660 | 1661 | 1656 | 16291 |
| 304 | 20240809 | 150200 | 4387145709 | 1662 | 1659 | 1662 | 1659 | 125 |
| 305 | 20240809 | 150100 | 4386938268 | 1658 | 1659 | 1659 | 1658 | 7620 |
| 306 | 20240809 | 150000 | 4374298552 | 1659 | 1662 | 1662 | 1659 | 16248 |
| 307 | 20240809 | 145900 | 4347328092 | 1662 | 1662 | 1664 | 1662 | 4137 |
| 308 | 20240809 | 145800 | 4340452367 | 1661 | 1661 | 1665 | 1661 | 485 |
| 309 | 20240809 | 145700 | 4339645358 | 1665 | 1665 | 1665 | 1665 | 2 |
| 310 | 20240809 | 145600 | 4339642028 | 1666 | 1660 | 1666 | 1660 | 9276 |
| 311 | 20240809 | 145500 | 4324243745 | 1660 | 1661 | 1661 | 1660 | 2522 |
| 312 | 20240809 | 145400 | 4320055124 | 1661 | 1665 | 1667 | 1661 | 4394 |
| 313 | 20240809 | 145300 | 4312753781 | 1665 | 1667 | 1667 | 1665 | 3262 |
| 314 | 20240809 | 145200 | 4307321955 | 1667 | 1661 | 1667 | 1661 | 2970 |
| 315 | 20240809 | 145100 | 4302375292 | 1665 | 1665 | 1665 | 1665 | 7852 |
| 316 | 20240809 | 145000 | 4289301712 | 1665 | 1660 | 1665 | 1660 | 1437 |
| 317 | 20240809 | 144900 | 4286915024 | 1660 | 1659 | 1660 | 1659 | 2514 |
| 318 | 20240809 | 144800 | 4282741984 | 1660 | 1660 | 1660 | 1660 | 5007 |
| 319 | 20240809 | 144700 | 4274430364 | 1660 | 1659 | 1660 | 1659 | 2382 |
| 320 | 20240809 | 144600 | 4270476261 | 1660 | 1660 | 1660 | 1660 | 2642 |
| 321 | 20240809 | 144500 | 4266090541 | 1660 | 1660 | 1660 | 1659 | 1512 |
| 322 | 20240809 | 144400 | 4263580868 | 1660 | 1660 | 1661 | 1660 | 5948 |
| 323 | 20240809 | 144300 | 4253705758 | 1660 | 1659 | 1660 | 1659 | 710 |
| 324 | 20240809 | 144200 | 4252527858 | 1658 | 1661 | 1661 | 1658 | 4342 |
| 325 | 20240809 | 144100 | 4245320101 | 1661 | 1661 | 1665 | 1660 | 9572 |
| 326 | 20240809 | 144000 | 4229421285 | 1665 | 1664 | 1665 | 1661 | 3427 |
| 327 | 20240809 | 143900 | 4223718062 | 1664 | 1664 | 1665 | 1664 | 1428 |
| 328 | 20240809 | 143800 | 4221341840 | 1664 | 1660 | 1664 | 1660 | 8440 |
| 329 | 20240809 | 143700 | 4207330580 | 1660 | 1660 | 1660 | 1659 | 55426 |
| 330 | 20240809 | 143600 | 4115324420 | 1659 | 1654 | 1659 | 1654 | 15158 |
| 331 | 20240809 | 143500 | 4090203914 | 1653 | 1647 | 1654 | 1647 | 66546 |
| 332 | 20240809 | 143400 | 3980372894 | 1647 | 1647 | 1648 | 1646 | 18824 |
| 333 | 20240809 | 143300 | 3949369283 | 1647 | 1647 | 1648 | 1647 | 2519 |
| 334 | 20240809 | 143200 | 3945220488 | 1646 | 1646 | 1646 | 1646 | 627 |
| 335 | 20240809 | 143100 | 3944188446 | 1646 | 1647 | 1647 | 1645 | 5707 |
| 336 | 20240809 | 143000 | 3934797284 | 1647 | 1649 | 1649 | 1647 | 4017 |
| 337 | 20240809 | 142900 | 3928175251 | 1649 | 1647 | 1649 | 1647 | 1019 |
| 338 | 20240809 | 142800 | 3926494968 | 1649 | 1649 | 1649 | 1648 | 191 |
| 339 | 20240809 | 142700 | 3926180110 | 1649 | 1650 | 1650 | 1649 | 93 |
| 340 | 20240809 | 142600 | 3926026731 | 1649 | 1649 | 1650 | 1649 | 1332 |
| 341 | 20240809 | 142500 | 3923829913 | 1650 | 1650 | 1650 | 1649 | 1558 |
| 342 | 20240809 | 142400 | 3921259768 | 1649 | 1649 | 1649 | 1648 | 9367 |
| 343 | 20240809 | 142300 | 3905820516 | 1649 | 1649 | 1650 | 1649 | 2355 |
| 344 | 20240809 | 142200 | 3901937120 | 1650 | 1649 | 1650 | 1648 | 2730 |
| 345 | 20240809 | 142100 | 3897435242 | 1649 | 1649 | 1649 | 1648 | 5676 |
| 346 | 20240809 | 142000 | 3888079518 | 1649 | 1650 | 1650 | 1649 | 1984 |
| 347 | 20240809 | 141900 | 3884807797 | 1650 | 1649 | 1650 | 1647 | 2738 |
| 348 | 20240809 | 141800 | 3880292920 | 1649 | 1649 | 1649 | 1649 | 21 |
| 349 | 20240809 | 141700 | 3880258291 | 1645 | 1650 | 1650 | 1645 | 9511 |
| 350 | 20240809 | 141600 | 3864601690 | 1647 | 1647 | 1650 | 1647 | 1178 |
| 351 | 20240809 | 141500 | 3862658494 | 1647 | 1648 | 1648 | 1647 | 4174 |
| 352 | 20240809 | 141400 | 3855781712 | 1649 | 1649 | 1651 | 1649 | 4225 |
| 353 | 20240809 | 141300 | 3848811690 | 1650 | 1650 | 1651 | 1649 | 9816 |
| 354 | 20240809 | 141200 | 3832613901 | 1648 | 1649 | 1649 | 1648 | 1006 |
| 355 | 20240809 | 141100 | 3830955993 | 1649 | 1649 | 1649 | 1648 | 2351 |
| 356 | 20240809 | 141000 | 3827080899 | 1649 | 1649 | 1649 | 1648 | 6998 |
| 357 | 20240809 | 140900 | 3815543387 | 1649 | 1647 | 1649 | 1647 | 3813 |
| 358 | 20240809 | 140800 | 3809260871 | 1647 | 1648 | 1648 | 1646 | 2152 |
| 359 | 20240809 | 140700 | 3805714378 | 1649 | 1645 | 1649 | 1644 | 740 |
| 360 | 20240809 | 140600 | 3804497491 | 1645 | 1641 | 1645 | 1641 | 57451 |
| 361 | 20240809 | 140500 | 3710161064 | 1642 | 1644 | 1644 | 1641 | 19284 |
| 362 | 20240809 | 140400 | 3678480657 | 1644 | 1643 | 1644 | 1643 | 7021 |
| 363 | 20240809 | 140300 | 3666938916 | 1643 | 1644 | 1645 | 1643 | 5815 |
| 364 | 20240809 | 140200 | 3657377726 | 1644 | 1649 | 1649 | 1644 | 12951 |
| 365 | 20240809 | 140100 | 3636064262 | 1650 | 1651 | 1652 | 1646 | 46107 |
| 366 | 20240809 | 140000 | 3560000709 | 1652 | 1653 | 1654 | 1652 | 8493 |
| 367 | 20240809 | 135900 | 3545966467 | 1654 | 1656 | 1656 | 1654 | 5220 |
| 368 | 20240809 | 135800 | 3537325469 | 1656 | 1662 | 1662 | 1656 | 22900 |
| 369 | 20240809 | 135700 | 3499354207 | 1662 | 1664 | 1664 | 1662 | 1018 |
| 370 | 20240809 | 135600 | 3497661319 | 1664 | 1664 | 1664 | 1660 | 3774 |
| 371 | 20240809 | 135500 | 3491394182 | 1661 | 1664 | 1664 | 1661 | 3796 |
| 372 | 20240809 | 135400 | 3485084009 | 1665 | 1665 | 1665 | 1665 | 170 |
| 373 | 20240809 | 135300 | 3484800959 | 1666 | 1665 | 1666 | 1665 | 1049 |
| 374 | 20240809 | 135200 | 3483054325 | 1666 | 1666 | 1666 | 1666 | 6 |
| 375 | 20240809 | 135100 | 3483044329 | 1662 | 1661 | 1662 | 1660 | 6991 |
| 376 | 20240809 | 135000 | 3471437189 | 1661 | 1661 | 1661 | 1659 | 13430 |
| 377 | 20240809 | 134900 | 3449141266 | 1662 | 1664 | 1664 | 1662 | 4737 |
| 378 | 20240809 | 134800 | 3441265866 | 1664 | 1665 | 1665 | 1664 | 2343 |
| 379 | 20240809 | 134700 | 3437366271 | 1666 | 1668 | 1668 | 1666 | 962 |
| 380 | 20240809 | 134600 | 3435763577 | 1666 | 1666 | 1668 | 1666 | 316 |
| 381 | 20240809 | 134500 | 3435237119 | 1666 | 1667 | 1667 | 1665 | 2421 |
| 382 | 20240809 | 134400 | 3431204224 | 1668 | 1670 | 1670 | 1668 | 610 |
| 383 | 20240809 | 134300 | 3430185722 | 1673 | 1674 | 1675 | 1668 | 1030 |
| 384 | 20240809 | 134200 | 3428461508 | 1674 | 1674 | 1674 | 1670 | 2208 |
| 385 | 20240809 | 134100 | 3424771378 | 1674 | 1670 | 1675 | 1670 | 55 |
| 386 | 20240809 | 134000 | 3424679439 | 1675 | 1666 | 1675 | 1666 | 3202 |
| 387 | 20240809 | 133900 | 3419334915 | 1668 | 1668 | 1668 | 1668 | 61 |
| 388 | 20240809 | 133800 | 3419233167 | 1668 | 1668 | 1668 | 1665 | 2173 |
| 389 | 20240809 | 133700 | 3415611603 | 1668 | 1668 | 1668 | 1665 | 323 |
| 390 | 20240809 | 133600 | 3415072854 | 1668 | 1668 | 1668 | 1663 | 6870 |
| 391 | 20240809 | 133500 | 3403629437 | 1668 | 1668 | 1668 | 1662 | 682 |
| 392 | 20240809 | 133400 | 3402492409 | 1668 | 1668 | 1668 | 1662 | 6182 |
| 393 | 20240809 | 133300 | 3392213968 | 1664 | 1663 | 1664 | 1663 | 3300 |
| 394 | 20240809 | 133200 | 3386724010 | 1668 | 1668 | 1668 | 1668 | 910 |
| 395 | 20240809 | 133100 | 3385206130 | 1668 | 1664 | 1668 | 1661 | 1948 |
| 396 | 20240809 | 133000 | 3381967678 | 1664 | 1659 | 1664 | 1659 | 1607 |
| 397 | 20240809 | 132900 | 3379296077 | 1660 | 1659 | 1660 | 1659 | 13068 |
| 398 | 20240809 | 132800 | 3357613246 | 1660 | 1665 | 1665 | 1660 | 12263 |
| 399 | 20240809 | 132700 | 3337241789 | 1665 | 1667 | 1667 | 1665 | 3269 |
| 400 | 20240809 | 132600 | 3331795920 | 1667 | 1670 | 1670 | 1666 | 8021 |
| 401 | 20240809 | 132500 | 3318407362 | 1670 | 1675 | 1675 | 1670 | 16382 |
| 402 | 20240809 | 132400 | 3291032761 | 1675 | 1679 | 1679 | 1675 | 13951 |
| 403 | 20240809 | 132300 | 3267642679 | 1679 | 1680 | 1680 | 1679 | 2879 |
| 404 | 20240809 | 132200 | 3262808713 | 1680 | 1680 | 1680 | 1679 | 4646 |
| 405 | 20240809 | 132100 | 3255007434 | 1680 | 1682 | 1683 | 1680 | 5858 |
| 406 | 20240809 | 132000 | 3245164417 | 1682 | 1683 | 1683 | 1682 | 1412 |
| 407 | 20240809 | 131900 | 3242789404 | 1683 | 1682 | 1683 | 1679 | 18869 |
| 408 | 20240809 | 131800 | 3211084670 | 1682 | 1683 | 1683 | 1682 | 3149 |
| 409 | 20240809 | 131700 | 3205787921 | 1685 | 1685 | 1685 | 1685 | 80 |
| 410 | 20240809 | 131600 | 3205653121 | 1685 | 1685 | 1685 | 1682 | 2655 |
| 411 | 20240809 | 131500 | 3201185299 | 1685 | 1685 | 1685 | 1684 | 321 |
| 412 | 20240809 | 131400 | 3200644424 | 1685 | 1685 | 1685 | 1685 | 351 |
| 413 | 20240809 | 131300 | 3200052989 | 1685 | 1683 | 1685 | 1683 | 371 |
| 414 | 20240809 | 131200 | 3199428413 | 1684 | 1685 | 1685 | 1683 | 2303 |
| 415 | 20240809 | 131100 | 3195550057 | 1686 | 1686 | 1686 | 1686 | 168 |
| 416 | 20240809 | 131000 | 3195266809 | 1686 | 1683 | 1686 | 1683 | 3354 |
| 417 | 20240809 | 130900 | 3189622024 | 1683 | 1683 | 1683 | 1683 | 780 |
| 418 | 20240809 | 130800 | 3188309284 | 1683 | 1683 | 1683 | 1683 | 2604 |
| 419 | 20240809 | 130700 | 3183926752 | 1682 | 1681 | 1682 | 1681 | 1429 |
| 420 | 20240809 | 130600 | 3181524174 | 1681 | 1682 | 1682 | 1681 | 1442 |
| 421 | 20240809 | 130500 | 3179099920 | 1681 | 1681 | 1681 | 1681 | 4328 |
| 422 | 20240809 | 130400 | 3171824552 | 1681 | 1682 | 1682 | 1681 | 212 |
| 423 | 20240809 | 130300 | 3171468100 | 1682 | 1681 | 1682 | 1681 | 6415 |
| 424 | 20240809 | 130200 | 3160682813 | 1682 | 1683 | 1683 | 1682 | 13786 |
| 425 | 20240809 | 130100 | 3137490195 | 1683 | 1684 | 1685 | 1683 | 1061 |
| 426 | 20240809 | 130000 | 3135703468 | 1685 | 1685 | 1685 | 1685 | 550 |
| 427 | 20240809 | 125900 | 3134776718 | 1685 | 1685 | 1685 | 1684 | 514 |
| 428 | 20240809 | 125800 | 3133910828 | 1687 | 1687 | 1687 | 1687 | 0 |
| 429 | 20240809 | 125700 | 3133910828 | 1687 | 1687 | 1687 | 1686 | 605 |
| 430 | 20240809 | 125600 | 3132890203 | 1687 | 1684 | 1687 | 1683 | 4167 |
| 431 | 20240809 | 125500 | 3125872561 | 1684 | 1685 | 1685 | 1684 | 832 |
| 432 | 20240809 | 125400 | 3124471291 | 1685 | 1687 | 1687 | 1685 | 5686 |
| 433 | 20240809 | 125300 | 3114888913 | 1687 | 1687 | 1687 | 1687 | 922 |
| 434 | 20240809 | 125200 | 3113333499 | 1688 | 1688 | 1689 | 1688 | 528 |
| 435 | 20240809 | 125100 | 3112442233 | 1688 | 1688 | 1688 | 1688 | 100 |
| 436 | 20240809 | 125000 | 3112273433 | 1689 | 1690 | 1690 | 1689 | 111 |
| 437 | 20240809 | 124900 | 3112085848 | 1690 | 1690 | 1690 | 1690 | 19 |
| 438 | 20240809 | 124800 | 3112053738 | 1690 | 1690 | 1690 | 1690 | 40 |
| 439 | 20240809 | 124700 | 3111986138 | 1690 | 1691 | 1691 | 1683 | 9972 |
| 440 | 20240809 | 124600 | 3095166116 | 1690 | 1690 | 1691 | 1690 | 2101 |
| 441 | 20240809 | 124500 | 3091615425 | 1691 | 1690 | 1691 | 1690 | 6530 |
| 442 | 20240809 | 124400 | 3080578449 | 1691 | 1693 | 1693 | 1691 | 675 |
| 443 | 20240809 | 124300 | 3079436418 | 1694 | 1694 | 1694 | 1693 | 523 |
| 444 | 20240809 | 124200 | 3078550968 | 1694 | 1694 | 1694 | 1694 | 452 |
| 445 | 20240809 | 124100 | 3077785280 | 1695 | 1695 | 1695 | 1695 | 1 |
| 446 | 20240809 | 124000 | 3077783585 | 1695 | 1695 | 1695 | 1690 | 5002 |
| 447 | 20240809 | 123900 | 3069327504 | 1695 | 1694 | 1695 | 1693 | 4405 |
| 448 | 20240809 | 123800 | 3061867398 | 1695 | 1696 | 1696 | 1695 | 1826 |
| 449 | 20240809 | 123700 | 3058771571 | 1696 | 1697 | 1697 | 1696 | 1782 |
| 450 | 20240809 | 123600 | 3055749146 | 1696 | 1696 | 1696 | 1696 | 126 |
| 451 | 20240809 | 123500 | 3055535450 | 1696 | 1696 | 1696 | 1696 | 500 |
| 452 | 20240809 | 123400 | 3054687450 | 1697 | 1698 | 1698 | 1697 | 2137 |
| 453 | 20240809 | 123300 | 3051060859 | 1698 | 1697 | 1698 | 1696 | 148 |
| 454 | 20240809 | 123200 | 3050809725 | 1699 | 1699 | 1699 | 1699 | 0 |
| 455 | 20240809 | 123100 | 3050809725 | 1699 | 1699 | 1699 | 1699 | 110 |
| 456 | 20240809 | 123000 | 3050622835 | 1699 | 1698 | 1699 | 1698 | 980 |
| 457 | 20240809 | 122900 | 3048958115 | 1698 | 1698 | 1698 | 1698 | 3997 |
| 458 | 20240809 | 122800 | 3042171209 | 1699 | 1699 | 1699 | 1698 | 5740 |
| 459 | 20240809 | 122700 | 3032424186 | 1698 | 1699 | 1699 | 1698 | 1955 |
| 460 | 20240809 | 122600 | 3029104576 | 1699 | 1698 | 1699 | 1698 | 1023 |
| 461 | 20240809 | 122500 | 3027366509 | 1699 | 1698 | 1699 | 1698 | 1062 |
| 462 | 20240809 | 122400 | 3025563230 | 1699 | 1699 | 1699 | 1698 | 2153 |
| 463 | 20240809 | 122300 | 3021906221 | 1699 | 1699 | 1699 | 1699 | 772 |
| 464 | 20240809 | 122200 | 3020594593 | 1699 | 1699 | 1699 | 1699 | 191 |
| 465 | 20240809 | 122100 | 3020270084 | 1698 | 1699 | 1700 | 1698 | 2645 |
| 466 | 20240809 | 122000 | 3015775938 | 1699 | 1699 | 1699 | 1699 | 119 |
| 467 | 20240809 | 121900 | 3015573757 | 1699 | 1699 | 1699 | 1698 | 2387 |
| 468 | 20240809 | 121800 | 3011520629 | 1699 | 1698 | 1699 | 1698 | 2590 |
| 469 | 20240809 | 121700 | 3007121645 | 1698 | 1699 | 1699 | 1698 | 1012 |
| 470 | 20240809 | 121600 | 3005402268 | 1698 | 1699 | 1699 | 1698 | 387 |
| 471 | 20240809 | 121500 | 3004745031 | 1699 | 1698 | 1699 | 1698 | 1177 |
| 472 | 20240809 | 121400 | 3002746023 | 1698 | 1696 | 1699 | 1696 | 905 |
| 473 | 20240809 | 121300 | 3001209372 | 1698 | 1695 | 1698 | 1695 | 217 |
| 474 | 20240809 | 121200 | 3000840960 | 1698 | 1698 | 1698 | 1698 | 0 |
| 475 | 20240809 | 121100 | 3000840960 | 1698 | 1695 | 1698 | 1695 | 309 |
| 476 | 20240809 | 121000 | 3000316782 | 1697 | 1695 | 1697 | 1695 | 168 |
| 477 | 20240809 | 120900 | 3000032020 | 1695 | 1695 | 1695 | 1695 | 0 |
| 478 | 20240809 | 120800 | 3000032020 | 1695 | 1694 | 1695 | 1694 | 1214 |
| 479 | 20240809 | 120700 | 2997975400 | 1695 | 1695 | 1695 | 1695 | 700 |
| 480 | 20240809 | 120600 | 2996788900 | 1695 | 1694 | 1695 | 1694 | 664 |
| 481 | 20240809 | 120500 | 2995663581 | 1695 | 1695 | 1695 | 1695 | 55 |
| 482 | 20240809 | 120400 | 2995570356 | 1695 | 1695 | 1695 | 1695 | 55 |
| 483 | 20240809 | 120300 | 2995477131 | 1695 | 1695 | 1695 | 1695 | 646 |
| 484 | 20240809 | 120200 | 2994382161 | 1697 | 1696 | 1697 | 1695 | 4022 |
| 485 | 20240809 | 120100 | 2987564288 | 1696 | 1695 | 1696 | 1695 | 51 |
| 486 | 20240809 | 120000 | 2987477842 | 1696 | 1696 | 1696 | 1696 | 87 |
| 487 | 20240809 | 115900 | 2987330290 | 1696 | 1694 | 1696 | 1693 | 1742 |
| 488 | 20240809 | 115800 | 2984378031 | 1696 | 1697 | 1697 | 1695 | 160 |
| 489 | 20240809 | 115700 | 2984106799 | 1695 | 1695 | 1695 | 1695 | 101 |
| 490 | 20240809 | 115600 | 2983935604 | 1695 | 1697 | 1697 | 1695 | 25 |
| 491 | 20240809 | 115500 | 2983893183 | 1697 | 1697 | 1697 | 1697 | 320 |
| 492 | 20240809 | 115400 | 2983350143 | 1698 | 1698 | 1698 | 1697 | 2232 |
| 493 | 20240809 | 115300 | 2979562018 | 1698 | 1694 | 1698 | 1694 | 2210 |
| 494 | 20240809 | 115200 | 2975817771 | 1694 | 1695 | 1696 | 1694 | 786 |
| 495 | 20240809 | 115100 | 2974485550 | 1696 | 1697 | 1697 | 1696 | 188 |
| 496 | 20240809 | 115000 | 2974166662 | 1697 | 1699 | 1699 | 1697 | 910 |
| 497 | 20240809 | 114900 | 2972621714 | 1699 | 1699 | 1699 | 1699 | 672 |
| 498 | 20240809 | 114800 | 2971479986 | 1700 | 1700 | 1700 | 1700 | 218 |
| 499 | 20240809 | 114700 | 2971109386 | 1700 | 1700 | 1700 | 1699 | 3039 |
| 500 | 20240809 | 114600 | 2965943113 | 1700 | 1702 | 1702 | 1700 | 3182 |
| 501 | 20240809 | 114500 | 2960531970 | 1702 | 1701 | 1703 | 1701 | 54 |
| 502 | 20240809 | 114400 | 2960440102 | 1704 | 1704 | 1704 | 1702 | 5614 |
| 503 | 20240809 | 114300 | 2950884367 | 1703 | 1703 | 1704 | 1703 | 5525 |
| 504 | 20240809 | 114200 | 2941475289 | 1703 | 1703 | 1703 | 1703 | 96 |
| 505 | 20240809 | 114100 | 2941311801 | 1703 | 1703 | 1704 | 1703 | 732 |
| 506 | 20240809 | 114000 | 2940064903 | 1703 | 1699 | 1703 | 1699 | 9086 |
| 507 | 20240809 | 113900 | 2924605911 | 1700 | 1699 | 1700 | 1699 | 499 |
| 508 | 20240809 | 113800 | 2923758109 | 1699 | 1700 | 1700 | 1699 | 1157 |
| 509 | 20240809 | 113700 | 2921791489 | 1699 | 1699 | 1701 | 1699 | 1562 |
| 510 | 20240809 | 113600 | 2919136984 | 1700 | 1700 | 1700 | 1700 | 541 |
| 511 | 20240809 | 113500 | 2918217284 | 1700 | 1702 | 1703 | 1700 | 7321 |
| 512 | 20240809 | 113400 | 2905760171 | 1703 | 1702 | 1703 | 1702 | 471 |
| 513 | 20240809 | 113300 | 2904958308 | 1703 | 1704 | 1704 | 1702 | 2708 |
| 514 | 20240809 | 113200 | 2900346016 | 1704 | 1701 | 1704 | 1701 | 4537 |
| 515 | 20240809 | 113100 | 2892622041 | 1701 | 1700 | 1701 | 1700 | 5348 |
| 516 | 20240809 | 113000 | 2883526422 | 1701 | 1697 | 1701 | 1697 | 12921 |
| 517 | 20240809 | 112900 | 2861571927 | 1697 | 1694 | 1697 | 1693 | 7795 |
| 518 | 20240809 | 112800 | 2848365956 | 1694 | 1691 | 1694 | 1691 | 1966 |
| 519 | 20240809 | 112700 | 2845040279 | 1691 | 1690 | 1691 | 1690 | 1747 |
| 520 | 20240809 | 112600 | 2842087374 | 1690 | 1685 | 1690 | 1685 | 1185 |
| 521 | 20240809 | 112500 | 2840086199 | 1685 | 1685 | 1685 | 1685 | 307 |
| 522 | 20240809 | 112400 | 2839568904 | 1685 | 1685 | 1685 | 1685 | 0 |
| 523 | 20240809 | 112300 | 2839568904 | 1685 | 1686 | 1686 | 1685 | 1552 |
| 524 | 20240809 | 112200 | 2836952282 | 1681 | 1681 | 1681 | 1681 | 200 |
| 525 | 20240809 | 112100 | 2836616082 | 1680 | 1687 | 1687 | 1680 | 15644 |
| 526 | 20240809 | 112000 | 2810322598 | 1687 | 1687 | 1687 | 1683 | 934 |
| 527 | 20240809 | 111900 | 2808750668 | 1682 | 1689 | 1689 | 1681 | 17316 |
| 528 | 20240809 | 111800 | 2779613474 | 1689 | 1689 | 1689 | 1689 | 998 |
| 529 | 20240809 | 111700 | 2777927852 | 1689 | 1689 | 1689 | 1685 | 2061 |
| 530 | 20240809 | 111600 | 2774450811 | 1689 | 1690 | 1690 | 1688 | 3544 |
| 531 | 20240809 | 111500 | 2768467089 | 1690 | 1690 | 1690 | 1690 | 1642 |
| 532 | 20240809 | 111400 | 2765692109 | 1690 | 1689 | 1691 | 1689 | 2193 |
| 533 | 20240809 | 111300 | 2761987606 | 1689 | 1688 | 1689 | 1688 | 297 |
| 534 | 20240809 | 111200 | 2761486265 | 1688 | 1689 | 1689 | 1687 | 3065 |
| 535 | 20240809 | 111100 | 2756313617 | 1688 | 1688 | 1688 | 1688 | 601 |
| 536 | 20240809 | 111000 | 2755299129 | 1689 | 1688 | 1689 | 1688 | 3004 |
| 537 | 20240809 | 110900 | 2750227684 | 1688 | 1685 | 1688 | 1685 | 23420 |
| 538 | 20240809 | 110800 | 2710728065 | 1685 | 1685 | 1686 | 1685 | 6506 |
| 539 | 20240809 | 110700 | 2699762455 | 1684 | 1684 | 1684 | 1684 | 96 |
| 540 | 20240809 | 110600 | 2699600791 | 1684 | 1684 | 1684 | 1684 | 2724 |
| 541 | 20240809 | 110500 | 2695013575 | 1684 | 1685 | 1685 | 1683 | 132 |
| 542 | 20240809 | 110400 | 2694791360 | 1685 | 1684 | 1685 | 1684 | 303 |
| 543 | 20240809 | 110300 | 2694280855 | 1682 | 1682 | 1682 | 1682 | 1498 |
| 544 | 20240809 | 110200 | 2691761219 | 1682 | 1683 | 1683 | 1681 | 12090 |
| 545 | 20240809 | 110100 | 2671425641 | 1682 | 1683 | 1685 | 1682 | 7080 |
| 546 | 20240809 | 110000 | 2659516159 | 1683 | 1683 | 1683 | 1683 | 6927 |
| 547 | 20240809 | 105900 | 2647858018 | 1683 | 1686 | 1686 | 1683 | 1384 |
| 548 | 20240809 | 105800 | 2645527902 | 1686 | 1685 | 1686 | 1683 | 7559 |
| 549 | 20240809 | 105700 | 2632796628 | 1685 | 1685 | 1686 | 1685 | 2168 |
| 550 | 20240809 | 105600 | 2629143533 | 1685 | 1686 | 1687 | 1685 | 1178 |
| 551 | 20240809 | 105500 | 2627158534 | 1686 | 1687 | 1687 | 1686 | 323 |
| 552 | 20240809 | 105400 | 2626613785 | 1689 | 1689 | 1689 | 1689 | 1001 |
| 553 | 20240809 | 105300 | 2624923096 | 1689 | 1689 | 1689 | 1689 | 299 |
| 554 | 20240809 | 105200 | 2624418085 | 1689 | 1689 | 1689 | 1689 | 200 |
| 555 | 20240809 | 105100 | 2624080285 | 1684 | 1689 | 1689 | 1684 | 5255 |
| 556 | 20240809 | 105000 | 2615230313 | 1689 | 1684 | 1690 | 1684 | 6210 |
| 557 | 20240809 | 104900 | 2604744179 | 1685 | 1686 | 1686 | 1685 | 3518 |
| 558 | 20240809 | 104800 | 2598815209 | 1686 | 1686 | 1686 | 1685 | 1402 |
| 559 | 20240809 | 104700 | 2596451537 | 1686 | 1686 | 1686 | 1686 | 70 |
| 560 | 20240809 | 104600 | 2596333517 | 1690 | 1684 | 1690 | 1684 | 2468 |
| 561 | 20240809 | 104500 | 2592175804 | 1684 | 1688 | 1688 | 1684 | 42455 |
| 562 | 20240809 | 104400 | 2520605845 | 1689 | 1689 | 1689 | 1689 | 1000 |
| 563 | 20240809 | 104300 | 2518916845 | 1690 | 1690 | 1690 | 1689 | 3203 |
| 564 | 20240809 | 104200 | 2513506029 | 1690 | 1690 | 1690 | 1689 | 2053 |
| 565 | 20240809 | 104100 | 2510037059 | 1690 | 1691 | 1691 | 1690 | 564 |
| 566 | 20240809 | 104000 | 2509083896 | 1690 | 1689 | 1690 | 1689 | 37 |
| 567 | 20240809 | 103900 | 2509021393 | 1688 | 1687 | 1689 | 1687 | 2710 |
| 568 | 20240809 | 103800 | 2504445713 | 1687 | 1688 | 1688 | 1687 | 3268 |
| 569 | 20240809 | 103700 | 2498932277 | 1688 | 1687 | 1688 | 1687 | 12078 |
| 570 | 20240809 | 103600 | 2478554673 | 1687 | 1689 | 1689 | 1687 | 13293 |
| 571 | 20240809 | 103500 | 2456115665 | 1689 | 1691 | 1691 | 1689 | 5331 |
| 572 | 20240809 | 103400 | 2447111482 | 1689 | 1688 | 1691 | 1688 | 8463 |
| 573 | 20240809 | 103300 | 2432822228 | 1690 | 1690 | 1690 | 1687 | 5057 |
| 574 | 20240809 | 103200 | 2424285298 | 1692 | 1690 | 1692 | 1690 | 1897 |
| 575 | 20240809 | 103100 | 2421079115 | 1689 | 1691 | 1691 | 1689 | 7041 |
| 576 | 20240809 | 103000 | 2409182578 | 1692 | 1692 | 1692 | 1691 | 278 |
| 577 | 20240809 | 102900 | 2408712302 | 1691 | 1692 | 1692 | 1691 | 338 |
| 578 | 20240809 | 102800 | 2408140740 | 1692 | 1692 | 1692 | 1692 | 2118 |
| 579 | 20240809 | 102700 | 2404557084 | 1692 | 1695 | 1695 | 1692 | 7710 |
| 580 | 20240809 | 102600 | 2391501738 | 1699 | 1695 | 1699 | 1695 | 150 |
| 581 | 20240809 | 102500 | 2391247288 | 1693 | 1694 | 1696 | 1693 | 526 |
| 582 | 20240809 | 102400 | 2390356667 | 1692 | 1691 | 1695 | 1691 | 1990 |
| 583 | 20240809 | 102300 | 2386984820 | 1691 | 1691 | 1694 | 1691 | 2036 |
| 584 | 20240809 | 102200 | 2383540599 | 1691 | 1691 | 1691 | 1691 | 303 |
| 585 | 20240809 | 102100 | 2383028226 | 1691 | 1691 | 1693 | 1690 | 13689 |
| 586 | 20240809 | 102000 | 2359864965 | 1689 | 1691 | 1691 | 1689 | 5526 |
| 587 | 20240809 | 101900 | 2350523367 | 1692 | 1693 | 1693 | 1692 | 1170 |
| 588 | 20240809 | 101800 | 2348543594 | 1692 | 1692 | 1694 | 1692 | 5962 |
| 589 | 20240809 | 101700 | 2338454500 | 1691 | 1693 | 1693 | 1691 | 13089 |
| 590 | 20240809 | 101600 | 2316305199 | 1693 | 1694 | 1694 | 1693 | 2590 |
| 591 | 20240809 | 101500 | 2311918129 | 1694 | 1688 | 1694 | 1688 | 9111 |
| 592 | 20240809 | 101400 | 2296510625 | 1687 | 1691 | 1692 | 1687 | 15420 |
| 593 | 20240809 | 101300 | 2270455020 | 1691 | 1694 | 1694 | 1691 | 5775 |
| 594 | 20240809 | 101200 | 2260683917 | 1693 | 1696 | 1696 | 1693 | 8249 |
| 595 | 20240809 | 101100 | 2246705531 | 1696 | 1700 | 1700 | 1696 | 66 |
| 596 | 20240809 | 101000 | 2246593335 | 1700 | 1698 | 1700 | 1696 | 2707 |
| 597 | 20240809 | 100900 | 2241998707 | 1696 | 1694 | 1696 | 1694 | 651 |
| 598 | 20240809 | 100800 | 2240894661 | 1700 | 1696 | 1700 | 1691 | 16065 |
| 599 | 20240809 | 100700 | 2213693446 | 1696 | 1700 | 1701 | 1696 | 6501 |
| 600 | 20240809 | 100600 | 2202659890 | 1696 | 1703 | 1703 | 1696 | 8474 |
| 601 | 20240809 | 100500 | 2188240228 | 1703 | 1695 | 1703 | 1695 | 8244 |
| 602 | 20240809 | 100400 | 2174238308 | 1695 | 1703 | 1703 | 1693 | 69376 |
| 603 | 20240809 | 100300 | 2056358552 | 1704 | 1706 | 1711 | 1704 | 5010 |
| 604 | 20240809 | 100200 | 2047816905 | 1706 | 1712 | 1712 | 1706 | 2773 |
| 605 | 20240809 | 100100 | 2043085057 | 1712 | 1710 | 1713 | 1703 | 41006 |
| 606 | 20240809 | 100000 | 1973169377 | 1708 | 1708 | 1708 | 1708 | 12607 |
| 607 | 20240809 | 095900 | 1951636621 | 1713 | 1713 | 1713 | 1708 | 5880 |
| 608 | 20240809 | 095800 | 1941591324 | 1713 | 1719 | 1719 | 1712 | 3157 |
| 609 | 20240809 | 095700 | 1936172865 | 1719 | 1716 | 1720 | 1716 | 2278 |
| 610 | 20240809 | 095600 | 1932263345 | 1713 | 1713 | 1713 | 1709 | 1465 |
| 611 | 20240809 | 095500 | 1929754680 | 1713 | 1709 | 1713 | 1709 | 1013 |
| 612 | 20240809 | 095400 | 1928023451 | 1709 | 1711 | 1711 | 1709 | 520 |
| 613 | 20240809 | 095300 | 1927134007 | 1713 | 1714 | 1721 | 1712 | 30752 |
| 614 | 20240809 | 095200 | 1874451620 | 1714 | 1722 | 1722 | 1713 | 9723 |
| 615 | 20240809 | 095100 | 1857752603 | 1722 | 1719 | 1722 | 1719 | 6911 |
| 616 | 20240809 | 095000 | 1845859192 | 1718 | 1715 | 1719 | 1715 | 10221 |
| 617 | 20240809 | 094900 | 1828304119 | 1715 | 1706 | 1715 | 1706 | 23276 |
| 618 | 20240809 | 094800 | 1788431417 | 1706 | 1713 | 1714 | 1706 | 5730 |
| 619 | 20240809 | 094700 | 1778635675 | 1713 | 1708 | 1713 | 1703 | 9729 |
| 620 | 20240809 | 094600 | 1762008182 | 1703 | 1703 | 1705 | 1702 | 10865 |
| 621 | 20240809 | 094500 | 1743506697 | 1703 | 1710 | 1710 | 1702 | 4614 |
| 622 | 20240809 | 094400 | 1735629114 | 1710 | 1710 | 1710 | 1710 | 187 |
| 623 | 20240809 | 094300 | 1735309344 | 1710 | 1710 | 1710 | 1705 | 1055 |
| 624 | 20240809 | 094200 | 1733506794 | 1710 | 1703 | 1710 | 1702 | 3785 |
| 625 | 20240809 | 094100 | 1727045178 | 1703 | 1710 | 1710 | 1703 | 1263 |
| 626 | 20240809 | 094000 | 1724892563 | 1710 | 1708 | 1710 | 1703 | 23837 |
| 627 | 20240809 | 093900 | 1684207190 | 1708 | 1710 | 1710 | 1708 | 8441 |
| 628 | 20240809 | 093800 | 1669779130 | 1710 | 1710 | 1715 | 1709 | 5451 |
| 629 | 20240809 | 093700 | 1660457489 | 1710 | 1716 | 1719 | 1710 | 3869 |
| 630 | 20240809 | 093600 | 1653829898 | 1716 | 1719 | 1719 | 1716 | 4445 |
| 631 | 20240809 | 093500 | 1646200230 | 1721 | 1714 | 1721 | 1712 | 14132 |
| 632 | 20240809 | 093400 | 1621882965 | 1714 | 1710 | 1725 | 1709 | 5062 |
| 633 | 20240809 | 093300 | 1613194174 | 1710 | 1710 | 1719 | 1709 | 5939 |
| 634 | 20240809 | 093200 | 1603020277 | 1725 | 1709 | 1725 | 1708 | 14907 |
| 635 | 20240809 | 093100 | 1577459062 | 1709 | 1720 | 1720 | 1707 | 23632 |
| 636 | 20240809 | 093000 | 1537031669 | 1725 | 1724 | 1730 | 1720 | 22653 |
| 637 | 20240809 | 092900 | 1497895994 | 1712 | 1720 | 1720 | 1712 | 28944 |
| 638 | 20240809 | 092800 | 1448250272 | 1714 | 1714 | 1714 | 1714 | 2768 |
| 639 | 20240809 | 092700 | 1443505920 | 1714 | 1715 | 1717 | 1709 | 41404 |
| 640 | 20240809 | 092600 | 1372540561 | 1715 | 1716 | 1716 | 1715 | 5646 |
| 641 | 20240809 | 092500 | 1362853765 | 1716 | 1719 | 1721 | 1716 | 19222 |
| 642 | 20240809 | 092400 | 1329798290 | 1727 | 1724 | 1729 | 1718 | 20728 |
| 643 | 20240809 | 092300 | 1294073032 | 1729 | 1723 | 1729 | 1723 | 13057 |
| 644 | 20240809 | 092200 | 1271500767 | 1729 | 1729 | 1729 | 1722 | 14346 |
| 645 | 20240809 | 092100 | 1246747685 | 1728 | 1726 | 1730 | 1726 | 27419 |
| 646 | 20240809 | 092000 | 1199327715 | 1727 | 1721 | 1728 | 1721 | 9199 |
| 647 | 20240809 | 091900 | 1183446659 | 1721 | 1720 | 1725 | 1717 | 28443 |
| 648 | 20240809 | 091800 | 1134502037 | 1720 | 1720 | 1720 | 1711 | 5870 |
| 649 | 20240809 | 091700 | 1124410301 | 1720 | 1721 | 1721 | 1709 | 4491 |
| 650 | 20240809 | 091600 | 1116694228 | 1721 | 1702 | 1723 | 1700 | 15629 |
| 651 | 20240809 | 091500 | 1090004941 | 1704 | 1711 | 1711 | 1702 | 41796 |
| 652 | 20240809 | 091400 | 1018592567 | 1711 | 1712 | 1714 | 1710 | 4369 |
| 653 | 20240809 | 091300 | 1011113123 | 1712 | 1718 | 1718 | 1712 | 14633 |
| 654 | 20240809 | 091200 | 986007371 | 1718 | 1718 | 1725 | 1718 | 9085 |
| 655 | 20240809 | 091100 | 970392906 | 1719 | 1722 | 1729 | 1719 | 26510 |
| 656 | 20240809 | 091000 | 924762867 | 1723 | 1730 | 1731 | 1721 | 4954 |
| 657 | 20240809 | 090900 | 916207483 | 1731 | 1733 | 1736 | 1729 | 43491 |
| 658 | 20240809 | 090800 | 840846959 | 1732 | 1719 | 1732 | 1719 | 75572 |
| 659 | 20240809 | 090700 | 710320636 | 1718 | 1725 | 1725 | 1718 | 11858 |
| 660 | 20240809 | 090600 | 689909063 | 1725 | 1718 | 1727 | 1711 | 20119 |
| 661 | 20240809 | 090500 | 655332032 | 1720 | 1728 | 1728 | 1718 | 26301 |
| 662 | 20240809 | 090400 | 609951717 | 1728 | 1728 | 1732 | 1725 | 80710 |
| 663 | 20240809 | 090300 | 470434205 | 1728 | 1735 | 1735 | 1725 | 20906 |
| 664 | 20240809 | 090200 | 434294703 | 1735 | 1711 | 1739 | 1708 | 68050 |
| 665 | 20240809 | 090100 | 316966034 | 1724 | 1730 | 1730 | 1702 | 48497 |
| 666 | 20240809 | 090000 | 233821145 | 1714 | 1700 | 1746 | 1700 | 135036 |