33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 200300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 3 | 20240821 | 200200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20240821 | 200100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20240821 | 200000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20240821 | 195900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20240821 | 195800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20240821 | 195700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20240821 | 195600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20240821 | 195500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20240821 | 195400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20240821 | 195300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20240821 | 195200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20240821 | 195100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20240821 | 195000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20240821 | 194900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20240821 | 194800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20240821 | 194700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20240821 | 194600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20240821 | 194500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20240821 | 194400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20240821 | 194300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20240821 | 194200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20240821 | 194100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20240821 | 194000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20240821 | 193900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20240821 | 193800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20240821 | 193700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20240821 | 193600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20240821 | 193500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20240821 | 193400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20240821 | 193300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 33 | 20240821 | 193200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20240821 | 193100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20240821 | 193000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20240821 | 192900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20240821 | 192800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20240821 | 192700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20240821 | 192600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20240821 | 192500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20240821 | 192400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20240821 | 192300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20240821 | 192200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20240821 | 192100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20240821 | 192000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20240821 | 191900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20240821 | 191800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20240821 | 191700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20240821 | 191600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20240821 | 191500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20240821 | 191400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20240821 | 191300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20240821 | 191200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20240821 | 191100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20240821 | 191000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20240821 | 190900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20240821 | 190800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20240821 | 190700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20240821 | 190600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20240821 | 190500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20240821 | 190400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20240821 | 190300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 63 | 20240821 | 190200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20240821 | 190100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20240821 | 190000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20240821 | 185900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20240821 | 185800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20240821 | 185700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20240821 | 185600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20240821 | 185500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20240821 | 185400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20240821 | 185300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20240821 | 185200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20240821 | 185100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20240821 | 185000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20240821 | 184900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20240821 | 184800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20240821 | 184700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20240821 | 184600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20240821 | 184500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20240821 | 184400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20240821 | 184300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20240821 | 184200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20240821 | 184100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20240821 | 184000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20240821 | 183900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20240821 | 183800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20240821 | 183700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20240821 | 183600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20240821 | 183500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20240821 | 183400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20240821 | 183300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 93 | 20240821 | 183200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20240821 | 183100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20240821 | 183000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20240821 | 182900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20240821 | 182800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20240821 | 182700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20240821 | 182600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20240821 | 182500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20240821 | 182400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20240821 | 182300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20240821 | 182200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20240821 | 182100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20240821 | 182000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20240821 | 181900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20240821 | 181800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20240821 | 181700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20240821 | 181600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20240821 | 181500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20240821 | 181400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20240821 | 181300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20240821 | 181200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20240821 | 181100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20240821 | 181000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20240821 | 180900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20240821 | 180800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20240821 | 180700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20240821 | 180600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20240821 | 180500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20240821 | 180400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20240821 | 180300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 123 | 20240821 | 180200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20240821 | 180100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20240821 | 180000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20240821 | 175900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20240821 | 175800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20240821 | 175700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20240821 | 175600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20240821 | 175500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20240821 | 175400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20240821 | 175300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20240821 | 175200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20240821 | 175100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20240821 | 175000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20240821 | 174900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20240821 | 174800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20240821 | 174700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20240821 | 174600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20240821 | 174500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20240821 | 174400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20240821 | 174300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20240821 | 174200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20240821 | 174100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20240821 | 174000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20240821 | 173900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20240821 | 173800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20240821 | 173700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20240821 | 173600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20240821 | 173500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20240821 | 173400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20240821 | 173300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 153 | 20240821 | 173200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20240821 | 173100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20240821 | 173000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20240821 | 172900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20240821 | 172800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20240821 | 172700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20240821 | 172600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20240821 | 172500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20240821 | 172400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20240821 | 172300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20240821 | 172200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20240821 | 172100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20240821 | 172000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20240821 | 171900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20240821 | 171800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20240821 | 171700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20240821 | 171600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20240821 | 171500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20240821 | 171400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20240821 | 171300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20240821 | 171200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20240821 | 171100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20240821 | 171000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20240821 | 170900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20240821 | 170800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20240821 | 170700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20240821 | 170600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20240821 | 170500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20240821 | 170400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20240821 | 170300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 183 | 20240821 | 170200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20240821 | 170100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20240821 | 170000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20240821 | 165900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20240821 | 165800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20240821 | 165700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20240821 | 165600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20240821 | 165500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20240821 | 165400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20240821 | 165300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20240821 | 165200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20240821 | 165100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20240821 | 165000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20240821 | 164900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20240821 | 164800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20240821 | 164700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20240821 | 164600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20240821 | 164500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20240821 | 164400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20240821 | 164300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20240821 | 164200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20240821 | 164100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20240821 | 164000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20240821 | 163900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20240821 | 163800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20240821 | 163700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20240821 | 163600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20240821 | 163500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20240821 | 163400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20240821 | 163300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 213 | 20240821 | 163200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20240821 | 163100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20240821 | 163000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20240821 | 162900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20240821 | 162800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20240821 | 162700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20240821 | 162600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20240821 | 162500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20240821 | 162400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 222 | 20240821 | 162300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 223 | 20240821 | 162200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 224 | 20240821 | 162100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 225 | 20240821 | 162000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 226 | 20240821 | 161900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 227 | 20240821 | 161800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 228 | 20240821 | 161700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 229 | 20240821 | 161600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 230 | 20240821 | 161500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 231 | 20240821 | 161400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 232 | 20240821 | 161300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 233 | 20240821 | 161200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 234 | 20240821 | 161100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 235 | 20240821 | 161000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 236 | 20240821 | 160900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 237 | 20240821 | 160800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 238 | 20240821 | 160700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 239 | 20240821 | 160600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 240 | 20240821 | 160500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 241 | 20240821 | 160400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 242 | 20240821 | 160300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 243 | 20240821 | 160200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 244 | 20240821 | 160100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 245 | 20240821 | 160000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 246 | 20240821 | 155900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 247 | 20240821 | 155800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 248 | 20240821 | 155700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 249 | 20240821 | 155600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 250 | 20240821 | 155500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 251 | 20240821 | 155400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 252 | 20240821 | 155300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 253 | 20240821 | 155200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 254 | 20240821 | 155100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 255 | 20240821 | 155000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 256 | 20240821 | 154900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 257 | 20240821 | 154800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 258 | 20240821 | 154700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 259 | 20240821 | 154600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 260 | 20240821 | 154500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 261 | 20240821 | 154400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 262 | 20240821 | 154300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 263 | 20240821 | 154200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 264 | 20240821 | 154100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 265 | 20240821 | 154000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 266 | 20240821 | 153900 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 267 | 20240821 | 153800 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 268 | 20240821 | 153700 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 269 | 20240821 | 153600 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 270 | 20240821 | 153500 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 271 | 20240821 | 153400 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 272 | 20240821 | 153300 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 273 | 20240821 | 153200 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 274 | 20240821 | 153100 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 0 |
| 275 | 20240821 | 153000 | 6926892778 | 1820 | 1820 | 1820 | 1820 | 126505 |
| 276 | 20240821 | 152900 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 277 | 20240821 | 152800 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 278 | 20240821 | 152700 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 279 | 20240821 | 152600 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 280 | 20240821 | 152500 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 281 | 20240821 | 152400 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 282 | 20240821 | 152300 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 283 | 20240821 | 152200 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 284 | 20240821 | 152100 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 285 | 20240821 | 152000 | 6696653678 | 1810 | 1810 | 1810 | 1810 | 0 |
| 286 | 20240821 | 151900 | 6696653678 | 1810 | 1810 | 1810 | 1804 | 11741 |
| 287 | 20240821 | 151800 | 6675430995 | 1810 | 1809 | 1811 | 1809 | 31389 |
| 288 | 20240821 | 151700 | 6618645315 | 1809 | 1809 | 1810 | 1809 | 7202 |
| 289 | 20240821 | 151600 | 6605612891 | 1809 | 1808 | 1809 | 1808 | 6984 |
| 290 | 20240821 | 151500 | 6592980085 | 1808 | 1807 | 1808 | 1806 | 14060 |
| 291 | 20240821 | 151400 | 6567571844 | 1807 | 1806 | 1807 | 1804 | 1906 |
| 292 | 20240821 | 151300 | 6564131058 | 1805 | 1804 | 1805 | 1803 | 26818 |
| 293 | 20240821 | 151200 | 6515745609 | 1804 | 1802 | 1804 | 1802 | 15262 |
| 294 | 20240821 | 151100 | 6488226589 | 1803 | 1803 | 1803 | 1802 | 4948 |
| 295 | 20240821 | 151000 | 6479308237 | 1804 | 1802 | 1804 | 1802 | 14646 |
| 296 | 20240821 | 150900 | 6452901488 | 1803 | 1801 | 1803 | 1800 | 6731 |
| 297 | 20240821 | 150800 | 6440773150 | 1801 | 1800 | 1801 | 1800 | 12735 |
| 298 | 20240821 | 150700 | 6417844215 | 1802 | 1801 | 1802 | 1801 | 2021 |
| 299 | 20240821 | 150600 | 6414203744 | 1800 | 1800 | 1801 | 1800 | 6831 |
| 300 | 20240821 | 150500 | 6401903443 | 1801 | 1799 | 1801 | 1798 | 3720 |
| 301 | 20240821 | 150400 | 6395208126 | 1801 | 1800 | 1801 | 1797 | 648 |
| 302 | 20240821 | 150300 | 6394041981 | 1797 | 1797 | 1801 | 1797 | 1110 |
| 303 | 20240821 | 150200 | 6392047307 | 1802 | 1799 | 1802 | 1798 | 4131 |
| 304 | 20240821 | 150100 | 6384607653 | 1802 | 1802 | 1802 | 1802 | 33 |
| 305 | 20240821 | 150000 | 6384548187 | 1802 | 1798 | 1802 | 1796 | 8507 |
| 306 | 20240821 | 145900 | 6369243009 | 1798 | 1798 | 1798 | 1796 | 2070 |
| 307 | 20240821 | 145800 | 6365524813 | 1798 | 1800 | 1800 | 1798 | 3811 |
| 308 | 20240821 | 145700 | 6358666412 | 1800 | 1800 | 1800 | 1798 | 18894 |
| 309 | 20240821 | 145600 | 6324671150 | 1800 | 1800 | 1800 | 1799 | 11411 |
| 310 | 20240821 | 145500 | 6304136684 | 1800 | 1800 | 1800 | 1799 | 7657 |
| 311 | 20240821 | 145400 | 6290358434 | 1799 | 1799 | 1800 | 1797 | 6776 |
| 312 | 20240821 | 145300 | 6278170061 | 1799 | 1797 | 1799 | 1796 | 5398 |
| 313 | 20240821 | 145200 | 6268472477 | 1798 | 1799 | 1801 | 1798 | 4162 |
| 314 | 20240821 | 145100 | 6260987632 | 1799 | 1801 | 1802 | 1799 | 5264 |
| 315 | 20240821 | 145000 | 6251512529 | 1802 | 1803 | 1805 | 1802 | 1861 |
| 316 | 20240821 | 144900 | 6248157475 | 1803 | 1801 | 1803 | 1801 | 8684 |
| 317 | 20240821 | 144800 | 6232501547 | 1801 | 1802 | 1802 | 1800 | 1416 |
| 318 | 20240821 | 144700 | 6229952230 | 1803 | 1803 | 1803 | 1798 | 16292 |
| 319 | 20240821 | 144600 | 6200622393 | 1801 | 1808 | 1808 | 1801 | 4067 |
| 320 | 20240821 | 144500 | 6193283028 | 1808 | 1808 | 1808 | 1804 | 4805 |
| 321 | 20240821 | 144400 | 6184611440 | 1805 | 1806 | 1808 | 1804 | 11372 |
| 322 | 20240821 | 144300 | 6164081212 | 1806 | 1810 | 1810 | 1806 | 3399 |
| 323 | 20240821 | 144200 | 6157932546 | 1810 | 1814 | 1814 | 1809 | 6283 |
| 324 | 20240821 | 144100 | 6146555784 | 1814 | 1813 | 1816 | 1812 | 7446 |
| 325 | 20240821 | 144000 | 6133052765 | 1813 | 1806 | 1813 | 1803 | 10268 |
| 326 | 20240821 | 143900 | 6114473578 | 1800 | 1809 | 1809 | 1800 | 29467 |
| 327 | 20240821 | 143800 | 6061314413 | 1808 | 1808 | 1810 | 1808 | 7847 |
| 328 | 20240821 | 143700 | 6047119020 | 1809 | 1813 | 1814 | 1808 | 5471 |
| 329 | 20240821 | 143600 | 6037215785 | 1815 | 1818 | 1818 | 1813 | 8899 |
| 330 | 20240821 | 143500 | 6021073170 | 1819 | 1819 | 1820 | 1816 | 14864 |
| 331 | 20240821 | 143400 | 5994042585 | 1819 | 1815 | 1819 | 1813 | 34045 |
| 332 | 20240821 | 143300 | 5932189302 | 1815 | 1805 | 1815 | 1805 | 57333 |
| 333 | 20240821 | 143200 | 5828372932 | 1805 | 1806 | 1806 | 1805 | 5365 |
| 334 | 20240821 | 143100 | 5818683940 | 1806 | 1803 | 1806 | 1803 | 121 |
| 335 | 20240821 | 143000 | 5818465444 | 1807 | 1803 | 1807 | 1802 | 8051 |
| 336 | 20240821 | 142900 | 5803951435 | 1802 | 1802 | 1805 | 1802 | 11056 |
| 337 | 20240821 | 142800 | 5784016322 | 1801 | 1802 | 1803 | 1801 | 3199 |
| 338 | 20240821 | 142700 | 5778250824 | 1803 | 1804 | 1804 | 1800 | 8233 |
| 339 | 20240821 | 142600 | 5763420830 | 1805 | 1804 | 1808 | 1804 | 4840 |
| 340 | 20240821 | 142500 | 5754683729 | 1804 | 1800 | 1804 | 1793 | 8204 |
| 341 | 20240821 | 142400 | 5739916728 | 1800 | 1801 | 1801 | 1799 | 7454 |
| 342 | 20240821 | 142300 | 5726496522 | 1802 | 1807 | 1807 | 1801 | 6952 |
| 343 | 20240821 | 142200 | 5713956381 | 1808 | 1808 | 1810 | 1807 | 5381 |
| 344 | 20240821 | 142100 | 5704227142 | 1808 | 1810 | 1811 | 1808 | 23395 |
| 345 | 20240821 | 142000 | 5661881247 | 1810 | 1803 | 1811 | 1803 | 36620 |
| 346 | 20240821 | 141900 | 5595623713 | 1803 | 1800 | 1804 | 1800 | 8727 |
| 347 | 20240821 | 141800 | 5579893203 | 1800 | 1795 | 1801 | 1795 | 47163 |
| 348 | 20240821 | 141700 | 5495062443 | 1795 | 1795 | 1795 | 1794 | 335 |
| 349 | 20240821 | 141600 | 5494461318 | 1795 | 1797 | 1797 | 1795 | 1775 |
| 350 | 20240821 | 141500 | 5491275059 | 1797 | 1797 | 1797 | 1797 | 833 |
| 351 | 20240821 | 141400 | 5489778158 | 1797 | 1792 | 1798 | 1792 | 21782 |
| 352 | 20240821 | 141300 | 5450684899 | 1790 | 1794 | 1794 | 1790 | 4936 |
| 353 | 20240821 | 141200 | 5441839300 | 1794 | 1795 | 1795 | 1794 | 2343 |
| 354 | 20240821 | 141100 | 5437635957 | 1794 | 1791 | 1795 | 1791 | 28351 |
| 355 | 20240821 | 141000 | 5386819954 | 1790 | 1789 | 1791 | 1789 | 4254 |
| 356 | 20240821 | 140900 | 5379205582 | 1789 | 1790 | 1790 | 1788 | 2594 |
| 357 | 20240821 | 140800 | 5374564069 | 1790 | 1788 | 1790 | 1788 | 3749 |
| 358 | 20240821 | 140700 | 5367857452 | 1789 | 1788 | 1789 | 1787 | 1205 |
| 359 | 20240821 | 140600 | 5365702811 | 1789 | 1789 | 1789 | 1787 | 2453 |
| 360 | 20240821 | 140500 | 5361318700 | 1789 | 1789 | 1789 | 1789 | 23 |
| 361 | 20240821 | 140400 | 5361277553 | 1789 | 1790 | 1790 | 1787 | 1177 |
| 362 | 20240821 | 140300 | 5359172899 | 1790 | 1789 | 1790 | 1789 | 3613 |
| 363 | 20240821 | 140200 | 5352706939 | 1790 | 1790 | 1790 | 1790 | 12 |
| 364 | 20240821 | 140100 | 5352685459 | 1790 | 1790 | 1791 | 1790 | 415 |
| 365 | 20240821 | 140000 | 5351942563 | 1791 | 1790 | 1791 | 1790 | 1230 |
| 366 | 20240821 | 135900 | 5349740745 | 1791 | 1791 | 1791 | 1790 | 4142 |
| 367 | 20240821 | 135800 | 5342325211 | 1791 | 1791 | 1792 | 1790 | 4823 |
| 368 | 20240821 | 135700 | 5333687124 | 1791 | 1787 | 1791 | 1787 | 13260 |
| 369 | 20240821 | 135600 | 5309976843 | 1786 | 1785 | 1786 | 1785 | 1794 |
| 370 | 20240821 | 135500 | 5306773554 | 1785 | 1788 | 1788 | 1785 | 3638 |
| 371 | 20240821 | 135400 | 5300273414 | 1788 | 1788 | 1788 | 1788 | 0 |
| 372 | 20240821 | 135300 | 5300273414 | 1788 | 1787 | 1788 | 1787 | 1819 |
| 373 | 20240821 | 135200 | 5297021842 | 1788 | 1787 | 1788 | 1787 | 2110 |
| 374 | 20240821 | 135100 | 5293251261 | 1788 | 1789 | 1789 | 1787 | 1748 |
| 375 | 20240821 | 135000 | 5290124832 | 1789 | 1788 | 1789 | 1787 | 1876 |
| 376 | 20240821 | 134900 | 5286770090 | 1788 | 1789 | 1789 | 1788 | 2519 |
| 377 | 20240821 | 134800 | 5282265918 | 1789 | 1790 | 1790 | 1788 | 3664 |
| 378 | 20240821 | 134700 | 5275711761 | 1790 | 1787 | 1790 | 1787 | 8258 |
| 379 | 20240821 | 134600 | 5260942784 | 1787 | 1784 | 1787 | 1784 | 16462 |
| 380 | 20240821 | 134500 | 5231558546 | 1784 | 1784 | 1784 | 1783 | 34 |
| 381 | 20240821 | 134400 | 5231497895 | 1783 | 1784 | 1784 | 1783 | 488 |
| 382 | 20240821 | 134300 | 5230627785 | 1784 | 1784 | 1784 | 1784 | 5 |
| 383 | 20240821 | 134200 | 5230618865 | 1785 | 1784 | 1785 | 1784 | 3 |
| 384 | 20240821 | 134100 | 5230613512 | 1785 | 1785 | 1785 | 1785 | 4 |
| 385 | 20240821 | 134000 | 5230606372 | 1785 | 1782 | 1785 | 1782 | 116 |
| 386 | 20240821 | 133900 | 5230399657 | 1782 | 1782 | 1782 | 1782 | 396 |
| 387 | 20240821 | 133800 | 5229693985 | 1785 | 1785 | 1785 | 1785 | 1000 |
| 388 | 20240821 | 133700 | 5227908985 | 1785 | 1785 | 1785 | 1785 | 8 |
| 389 | 20240821 | 133600 | 5227894705 | 1785 | 1780 | 1785 | 1780 | 7617 |
| 390 | 20240821 | 133500 | 5214320141 | 1780 | 1780 | 1780 | 1780 | 1 |
| 391 | 20240821 | 133400 | 5214318361 | 1782 | 1782 | 1782 | 1775 | 4651 |
| 392 | 20240821 | 133300 | 5206049637 | 1782 | 1781 | 1782 | 1781 | 2 |
| 393 | 20240821 | 133200 | 5206046074 | 1783 | 1782 | 1783 | 1782 | 6880 |
| 394 | 20240821 | 133100 | 5193785912 | 1782 | 1782 | 1782 | 1782 | 1129 |
| 395 | 20240821 | 133000 | 5191774034 | 1782 | 1783 | 1783 | 1782 | 33 |
| 396 | 20240821 | 132900 | 5191715197 | 1781 | 1781 | 1781 | 1781 | 570 |
| 397 | 20240821 | 132800 | 5190700027 | 1781 | 1781 | 1781 | 1775 | 1041 |
| 398 | 20240821 | 132700 | 5188847361 | 1780 | 1780 | 1780 | 1780 | 294 |
| 399 | 20240821 | 132600 | 5188324041 | 1781 | 1781 | 1781 | 1780 | 3428 |
| 400 | 20240821 | 132500 | 5182221570 | 1780 | 1781 | 1782 | 1780 | 3240 |
| 401 | 20240821 | 132400 | 5176451948 | 1781 | 1781 | 1782 | 1781 | 2042 |
| 402 | 20240821 | 132300 | 5172815145 | 1782 | 1784 | 1784 | 1782 | 2066 |
| 403 | 20240821 | 132200 | 5169131889 | 1784 | 1782 | 1784 | 1782 | 2040 |
| 404 | 20240821 | 132100 | 5165494620 | 1783 | 1783 | 1784 | 1783 | 2082 |
| 405 | 20240821 | 132000 | 5161780582 | 1783 | 1785 | 1785 | 1783 | 333 |
| 406 | 20240821 | 131900 | 5161186504 | 1785 | 1777 | 1785 | 1777 | 8495 |
| 407 | 20240821 | 131800 | 5146055943 | 1776 | 1777 | 1777 | 1773 | 4416 |
| 408 | 20240821 | 131700 | 5138221667 | 1777 | 1776 | 1779 | 1773 | 1285 |
| 409 | 20240821 | 131600 | 5135941159 | 1776 | 1776 | 1776 | 1773 | 10775 |
| 410 | 20240821 | 131500 | 5116831636 | 1775 | 1775 | 1776 | 1775 | 3455 |
| 411 | 20240821 | 131400 | 5110698530 | 1776 | 1780 | 1780 | 1776 | 11458 |
| 412 | 20240821 | 131300 | 5090343443 | 1778 | 1778 | 1778 | 1776 | 8644 |
| 413 | 20240821 | 131200 | 5074977079 | 1778 | 1781 | 1781 | 1778 | 18042 |
| 414 | 20240821 | 131100 | 5042863524 | 1781 | 1781 | 1781 | 1780 | 15400 |
| 415 | 20240821 | 131000 | 5015451003 | 1781 | 1781 | 1781 | 1780 | 3054 |
| 416 | 20240821 | 130900 | 5010012969 | 1782 | 1781 | 1782 | 1781 | 1238 |
| 417 | 20240821 | 130800 | 5007807531 | 1781 | 1781 | 1781 | 1781 | 1100 |
| 418 | 20240821 | 130700 | 5005848431 | 1781 | 1781 | 1782 | 1780 | 543 |
| 419 | 20240821 | 130600 | 5004881377 | 1780 | 1783 | 1783 | 1780 | 14922 |
| 420 | 20240821 | 130500 | 4978294979 | 1784 | 1787 | 1787 | 1784 | 3 |
| 421 | 20240821 | 130400 | 4978289621 | 1787 | 1788 | 1788 | 1787 | 530 |
| 422 | 20240821 | 130300 | 4977342481 | 1788 | 1787 | 1788 | 1783 | 6191 |
| 423 | 20240821 | 130200 | 4966301769 | 1788 | 1788 | 1788 | 1787 | 14273 |
| 424 | 20240821 | 130100 | 4940783190 | 1792 | 1792 | 1792 | 1792 | 139 |
| 425 | 20240821 | 130000 | 4940534102 | 1788 | 1790 | 1793 | 1788 | 4285 |
| 426 | 20240821 | 125900 | 4932867393 | 1794 | 1794 | 1794 | 1793 | 1428 |
| 427 | 20240821 | 125800 | 4930306987 | 1794 | 1793 | 1795 | 1793 | 6442 |
| 428 | 20240821 | 125700 | 4918749986 | 1793 | 1793 | 1794 | 1793 | 2959 |
| 429 | 20240821 | 125600 | 4913441695 | 1794 | 1794 | 1794 | 1792 | 7477 |
| 430 | 20240821 | 125500 | 4900035651 | 1794 | 1789 | 1794 | 1788 | 16339 |
| 431 | 20240821 | 125400 | 4870785556 | 1789 | 1787 | 1789 | 1787 | 875 |
| 432 | 20240821 | 125300 | 4869221150 | 1787 | 1787 | 1788 | 1787 | 5122 |
| 433 | 20240821 | 125200 | 4860066559 | 1788 | 1789 | 1789 | 1788 | 842 |
| 434 | 20240821 | 125100 | 4858560881 | 1788 | 1790 | 1790 | 1788 | 3064 |
| 435 | 20240821 | 125000 | 4853080362 | 1790 | 1789 | 1790 | 1788 | 2611 |
| 436 | 20240821 | 124900 | 4848408175 | 1788 | 1785 | 1788 | 1785 | 2047 |
| 437 | 20240821 | 124800 | 4844750005 | 1788 | 1789 | 1789 | 1786 | 2457 |
| 438 | 20240821 | 124700 | 4840356416 | 1789 | 1790 | 1791 | 1786 | 3973 |
| 439 | 20240821 | 124600 | 4833250862 | 1790 | 1786 | 1793 | 1786 | 10722 |
| 440 | 20240821 | 124500 | 4814063689 | 1786 | 1782 | 1786 | 1782 | 3152 |
| 441 | 20240821 | 124400 | 4808442085 | 1782 | 1782 | 1783 | 1781 | 1080 |
| 442 | 20240821 | 124300 | 4806518124 | 1782 | 1783 | 1783 | 1782 | 1031 |
| 443 | 20240821 | 124200 | 4804680077 | 1783 | 1784 | 1784 | 1783 | 525 |
| 444 | 20240821 | 124100 | 4803743682 | 1784 | 1782 | 1785 | 1782 | 3146 |
| 445 | 20240821 | 124000 | 4798137131 | 1782 | 1784 | 1785 | 1782 | 1078 |
| 446 | 20240821 | 123900 | 4796215526 | 1782 | 1788 | 1789 | 1781 | 4059 |
| 447 | 20240821 | 123800 | 4788976787 | 1789 | 1790 | 1790 | 1788 | 3118 |
| 448 | 20240821 | 123700 | 4783397348 | 1790 | 1788 | 1794 | 1787 | 4741 |
| 449 | 20240821 | 123600 | 4774907576 | 1787 | 1784 | 1788 | 1782 | 14916 |
| 450 | 20240821 | 123500 | 4748288357 | 1785 | 1785 | 1785 | 1785 | 325 |
| 451 | 20240821 | 123400 | 4747708232 | 1785 | 1780 | 1785 | 1778 | 26825 |
| 452 | 20240821 | 123300 | 4699948439 | 1780 | 1785 | 1785 | 1780 | 6082 |
| 453 | 20240821 | 123200 | 4689106311 | 1785 | 1787 | 1787 | 1784 | 9690 |
| 454 | 20240821 | 123100 | 4671805658 | 1787 | 1792 | 1792 | 1787 | 9433 |
| 455 | 20240821 | 123000 | 4654934576 | 1792 | 1791 | 1793 | 1791 | 2714 |
| 456 | 20240821 | 122900 | 4650069689 | 1791 | 1790 | 1791 | 1788 | 1235 |
| 457 | 20240821 | 122800 | 4647860201 | 1791 | 1791 | 1795 | 1791 | 2572 |
| 458 | 20240821 | 122700 | 4643253745 | 1788 | 1790 | 1796 | 1788 | 11433 |
| 459 | 20240821 | 122600 | 4622773428 | 1790 | 1790 | 1795 | 1786 | 8234 |
| 460 | 20240821 | 122500 | 4608026899 | 1790 | 1789 | 1791 | 1789 | 10274 |
| 461 | 20240821 | 122400 | 4589638068 | 1789 | 1788 | 1790 | 1788 | 12323 |
| 462 | 20240821 | 122300 | 4567603923 | 1788 | 1789 | 1789 | 1788 | 5025 |
| 463 | 20240821 | 122200 | 4558614765 | 1790 | 1791 | 1791 | 1789 | 12479 |
| 464 | 20240821 | 122100 | 4536274417 | 1791 | 1795 | 1795 | 1791 | 306 |
| 465 | 20240821 | 122000 | 4535725898 | 1796 | 1803 | 1803 | 1792 | 6732 |
| 466 | 20240821 | 121900 | 4523642136 | 1803 | 1799 | 1807 | 1790 | 13176 |
| 467 | 20240821 | 121800 | 4499939703 | 1807 | 1804 | 1807 | 1789 | 35214 |
| 468 | 20240821 | 121700 | 4436562821 | 1804 | 1810 | 1810 | 1804 | 20370 |
| 469 | 20240821 | 121600 | 4399748440 | 1810 | 1808 | 1811 | 1808 | 17539 |
| 470 | 20240821 | 121500 | 4368007753 | 1809 | 1808 | 1810 | 1804 | 8541 |
| 471 | 20240821 | 121400 | 4352556138 | 1809 | 1801 | 1811 | 1801 | 56643 |
| 472 | 20240821 | 121300 | 4250180247 | 1802 | 1807 | 1808 | 1800 | 27363 |
| 473 | 20240821 | 121200 | 4200759610 | 1807 | 1805 | 1809 | 1803 | 77295 |
| 474 | 20240821 | 121100 | 4061063956 | 1807 | 1791 | 1808 | 1791 | 56165 |
| 475 | 20240821 | 121000 | 3960017244 | 1792 | 1793 | 1794 | 1788 | 8714 |
| 476 | 20240821 | 120900 | 3944416060 | 1791 | 1799 | 1800 | 1791 | 36840 |
| 477 | 20240821 | 120800 | 3878244925 | 1799 | 1782 | 1800 | 1782 | 81760 |
| 478 | 20240821 | 120700 | 3731761111 | 1782 | 1774 | 1783 | 1774 | 27312 |
| 479 | 20240821 | 120600 | 3683172334 | 1774 | 1776 | 1776 | 1773 | 10534 |
| 480 | 20240821 | 120500 | 3664492314 | 1773 | 1777 | 1778 | 1773 | 15517 |
| 481 | 20240821 | 120400 | 3636945905 | 1777 | 1771 | 1777 | 1771 | 6370 |
| 482 | 20240821 | 120300 | 3625643447 | 1771 | 1773 | 1775 | 1770 | 5629 |
| 483 | 20240821 | 120200 | 3615665675 | 1773 | 1763 | 1773 | 1763 | 52859 |
| 484 | 20240821 | 120100 | 3522271239 | 1763 | 1763 | 1764 | 1763 | 5892 |
| 485 | 20240821 | 120000 | 3511883499 | 1764 | 1758 | 1764 | 1758 | 7209 |
| 486 | 20240821 | 115900 | 3499186457 | 1758 | 1760 | 1760 | 1758 | 630 |
| 487 | 20240821 | 115800 | 3498078817 | 1760 | 1757 | 1760 | 1757 | 11680 |
| 488 | 20240821 | 115700 | 3477544159 | 1757 | 1753 | 1757 | 1753 | 18442 |
| 489 | 20240821 | 115600 | 3445174007 | 1753 | 1754 | 1754 | 1753 | 2390 |
| 490 | 20240821 | 115500 | 3440984109 | 1754 | 1754 | 1754 | 1754 | 1180 |
| 491 | 20240821 | 115400 | 3438914389 | 1754 | 1754 | 1754 | 1753 | 1605 |
| 492 | 20240821 | 115300 | 3436100819 | 1753 | 1755 | 1755 | 1753 | 1910 |
| 493 | 20240821 | 115200 | 3432750809 | 1755 | 1755 | 1755 | 1755 | 720 |
| 494 | 20240821 | 115100 | 3431487209 | 1755 | 1750 | 1755 | 1750 | 9352 |
| 495 | 20240821 | 115000 | 3415107555 | 1751 | 1751 | 1751 | 1750 | 1647 |
| 496 | 20240821 | 114900 | 3412225197 | 1751 | 1752 | 1752 | 1750 | 1950 |
| 497 | 20240821 | 114800 | 3408810903 | 1752 | 1753 | 1753 | 1752 | 432 |
| 498 | 20240821 | 114700 | 3408054031 | 1753 | 1749 | 1753 | 1749 | 5776 |
| 499 | 20240821 | 114600 | 3397944378 | 1750 | 1750 | 1750 | 1750 | 10 |
| 500 | 20240821 | 114500 | 3397926878 | 1750 | 1750 | 1750 | 1750 | 65 |
| 501 | 20240821 | 114400 | 3397813128 | 1747 | 1747 | 1747 | 1747 | 1 |
| 502 | 20240821 | 114300 | 3397811381 | 1746 | 1744 | 1746 | 1743 | 5511 |
| 503 | 20240821 | 114200 | 3388199706 | 1744 | 1745 | 1745 | 1744 | 3731 |
| 504 | 20240821 | 114100 | 3381690111 | 1745 | 1745 | 1745 | 1745 | 2829 |
| 505 | 20240821 | 114000 | 3376753506 | 1745 | 1752 | 1752 | 1745 | 19096 |
| 506 | 20240821 | 113900 | 3343374093 | 1753 | 1753 | 1753 | 1753 | 898 |
| 507 | 20240821 | 113800 | 3341799899 | 1753 | 1753 | 1754 | 1753 | 1481 |
| 508 | 20240821 | 113700 | 3339202896 | 1754 | 1755 | 1755 | 1748 | 20015 |
| 509 | 20240821 | 113600 | 3304212273 | 1755 | 1749 | 1755 | 1747 | 3281 |
| 510 | 20240821 | 113500 | 3298474031 | 1750 | 1750 | 1750 | 1750 | 446 |
| 511 | 20240821 | 113400 | 3297693531 | 1750 | 1748 | 1750 | 1748 | 2034 |
| 512 | 20240821 | 113300 | 3294138087 | 1748 | 1748 | 1748 | 1748 | 600 |
| 513 | 20240821 | 113200 | 3293089287 | 1748 | 1745 | 1748 | 1745 | 3041 |
| 514 | 20240821 | 113100 | 3287776659 | 1745 | 1745 | 1745 | 1744 | 6644 |
| 515 | 20240821 | 113000 | 3276186360 | 1744 | 1744 | 1745 | 1744 | 3655 |
| 516 | 20240821 | 112900 | 3269810945 | 1744 | 1748 | 1748 | 1744 | 7444 |
| 517 | 20240821 | 112800 | 3256819482 | 1748 | 1749 | 1749 | 1748 | 9898 |
| 518 | 20240821 | 112700 | 3239507988 | 1750 | 1750 | 1750 | 1749 | 4036 |
| 519 | 20240821 | 112600 | 3232448721 | 1750 | 1750 | 1755 | 1750 | 1876 |
| 520 | 20240821 | 112500 | 3229165680 | 1755 | 1753 | 1755 | 1753 | 6326 |
| 521 | 20240821 | 112400 | 3218075602 | 1757 | 1757 | 1757 | 1757 | 135 |
| 522 | 20240821 | 112300 | 3217838407 | 1757 | 1757 | 1757 | 1757 | 85 |
| 523 | 20240821 | 112200 | 3217689062 | 1757 | 1756 | 1757 | 1754 | 2973 |
| 524 | 20240821 | 112100 | 3212467986 | 1757 | 1756 | 1757 | 1756 | 10 |
| 525 | 20240821 | 112000 | 3212450417 | 1757 | 1756 | 1757 | 1756 | 9021 |
| 526 | 20240821 | 111900 | 3196609466 | 1757 | 1756 | 1757 | 1756 | 4593 |
| 527 | 20240821 | 111800 | 3188541951 | 1756 | 1753 | 1757 | 1753 | 6320 |
| 528 | 20240821 | 111700 | 3177454934 | 1750 | 1749 | 1753 | 1749 | 4036 |
| 529 | 20240821 | 111600 | 3170393274 | 1747 | 1748 | 1750 | 1746 | 4610 |
| 530 | 20240821 | 111500 | 3162340012 | 1749 | 1752 | 1753 | 1749 | 27313 |
| 531 | 20240821 | 111400 | 3114519591 | 1752 | 1753 | 1753 | 1752 | 1806 |
| 532 | 20240821 | 111300 | 3111355468 | 1753 | 1752 | 1753 | 1752 | 1323 |
| 533 | 20240821 | 111200 | 3109037499 | 1751 | 1751 | 1751 | 1751 | 335 |
| 534 | 20240821 | 111100 | 3108450914 | 1754 | 1754 | 1754 | 1751 | 1171 |
| 535 | 20240821 | 111000 | 3106398330 | 1749 | 1756 | 1756 | 1749 | 12733 |
| 536 | 20240821 | 110900 | 3084062116 | 1757 | 1757 | 1759 | 1757 | 2375 |
| 537 | 20240821 | 110800 | 3079888955 | 1758 | 1758 | 1760 | 1756 | 5233 |
| 538 | 20240821 | 110700 | 3070697359 | 1757 | 1764 | 1764 | 1756 | 20394 |
| 539 | 20240821 | 110600 | 3034789519 | 1764 | 1758 | 1765 | 1756 | 8630 |
| 540 | 20240821 | 110500 | 3019600982 | 1760 | 1766 | 1766 | 1760 | 36614 |
| 541 | 20240821 | 110400 | 2955037183 | 1766 | 1764 | 1766 | 1763 | 18158 |
| 542 | 20240821 | 110300 | 2923013646 | 1764 | 1756 | 1765 | 1756 | 17818 |
| 543 | 20240821 | 110200 | 2891614889 | 1755 | 1765 | 1767 | 1737 | 80669 |
| 544 | 20240821 | 110100 | 2750147285 | 1765 | 1761 | 1765 | 1760 | 20860 |
| 545 | 20240821 | 110000 | 2713361429 | 1761 | 1754 | 1761 | 1754 | 15401 |
| 546 | 20240821 | 105900 | 2686285690 | 1755 | 1753 | 1755 | 1752 | 23798 |
| 547 | 20240821 | 105800 | 2644539368 | 1754 | 1750 | 1754 | 1749 | 15096 |
| 548 | 20240821 | 105700 | 2618088312 | 1749 | 1750 | 1750 | 1748 | 5390 |
| 549 | 20240821 | 105600 | 2608661202 | 1749 | 1752 | 1752 | 1748 | 2641 |
| 550 | 20240821 | 105500 | 2604038834 | 1752 | 1752 | 1753 | 1751 | 8119 |
| 551 | 20240821 | 105400 | 2589810242 | 1751 | 1743 | 1751 | 1743 | 46906 |
| 552 | 20240821 | 105300 | 2507810559 | 1741 | 1741 | 1743 | 1741 | 4910 |
| 553 | 20240821 | 105200 | 2499261249 | 1743 | 1741 | 1743 | 1741 | 654 |
| 554 | 20240821 | 105100 | 2498122633 | 1744 | 1742 | 1744 | 1741 | 2233 |
| 555 | 20240821 | 105000 | 2494232785 | 1742 | 1742 | 1742 | 1741 | 2479 |
| 556 | 20240821 | 104900 | 2489915635 | 1742 | 1744 | 1744 | 1742 | 9426 |
| 557 | 20240821 | 104800 | 2473489833 | 1744 | 1745 | 1745 | 1743 | 4358 |
| 558 | 20240821 | 104700 | 2465890293 | 1746 | 1746 | 1746 | 1745 | 2443 |
| 559 | 20240821 | 104600 | 2461625014 | 1744 | 1745 | 1746 | 1744 | 4552 |
| 560 | 20240821 | 104500 | 2453680881 | 1744 | 1741 | 1744 | 1741 | 5854 |
| 561 | 20240821 | 104400 | 2443478687 | 1743 | 1741 | 1743 | 1741 | 3034 |
| 562 | 20240821 | 104300 | 2438193653 | 1741 | 1740 | 1741 | 1738 | 2449 |
| 563 | 20240821 | 104200 | 2433932639 | 1740 | 1742 | 1742 | 1740 | 5888 |
| 564 | 20240821 | 104100 | 2423686988 | 1742 | 1742 | 1742 | 1742 | 402 |
| 565 | 20240821 | 104000 | 2422986704 | 1742 | 1742 | 1742 | 1741 | 289 |
| 566 | 20240821 | 103900 | 2422483273 | 1743 | 1740 | 1743 | 1740 | 1429 |
| 567 | 20240821 | 103800 | 2419994616 | 1743 | 1744 | 1744 | 1743 | 1219 |
| 568 | 20240821 | 103700 | 2417869885 | 1744 | 1744 | 1744 | 1744 | 974 |
| 569 | 20240821 | 103600 | 2416171229 | 1744 | 1744 | 1744 | 1740 | 3575 |
| 570 | 20240821 | 103500 | 2409939500 | 1744 | 1741 | 1744 | 1740 | 4902 |
| 571 | 20240821 | 103400 | 2401396638 | 1742 | 1733 | 1742 | 1732 | 11062 |
| 572 | 20240821 | 103300 | 2382177978 | 1733 | 1734 | 1735 | 1732 | 4603 |
| 573 | 20240821 | 103200 | 2374200275 | 1734 | 1737 | 1737 | 1734 | 4828 |
| 574 | 20240821 | 103100 | 2365821647 | 1737 | 1737 | 1738 | 1737 | 8825 |
| 575 | 20240821 | 103000 | 2350492572 | 1737 | 1738 | 1738 | 1737 | 5214 |
| 576 | 20240821 | 102900 | 2341432675 | 1738 | 1739 | 1739 | 1738 | 1488 |
| 577 | 20240821 | 102800 | 2338845561 | 1739 | 1740 | 1740 | 1739 | 379 |
| 578 | 20240821 | 102700 | 2338186275 | 1739 | 1740 | 1741 | 1734 | 5543 |
| 579 | 20240821 | 102600 | 2328564263 | 1741 | 1741 | 1741 | 1741 | 785 |
| 580 | 20240821 | 102500 | 2327197578 | 1742 | 1742 | 1742 | 1739 | 14424 |
| 581 | 20240821 | 102400 | 2302089067 | 1741 | 1748 | 1748 | 1740 | 11876 |
| 582 | 20240821 | 102300 | 2281393966 | 1748 | 1748 | 1748 | 1745 | 6598 |
| 583 | 20240821 | 102200 | 2269861232 | 1748 | 1749 | 1749 | 1744 | 4263 |
| 584 | 20240821 | 102100 | 2262413438 | 1749 | 1749 | 1750 | 1749 | 14183 |
| 585 | 20240821 | 102000 | 2237599630 | 1749 | 1747 | 1749 | 1740 | 10696 |
| 586 | 20240821 | 101900 | 2218915728 | 1747 | 1739 | 1748 | 1737 | 12511 |
| 587 | 20240821 | 101800 | 2197118110 | 1740 | 1741 | 1741 | 1739 | 1775 |
| 588 | 20240821 | 101700 | 2194030334 | 1740 | 1739 | 1741 | 1739 | 28412 |
| 589 | 20240821 | 101600 | 2144597933 | 1739 | 1738 | 1740 | 1737 | 24582 |
| 590 | 20240821 | 101500 | 2101840730 | 1737 | 1735 | 1737 | 1735 | 9495 |
| 591 | 20240821 | 101400 | 2085359458 | 1735 | 1732 | 1735 | 1730 | 8098 |
| 592 | 20240821 | 101300 | 2071334403 | 1731 | 1729 | 1731 | 1728 | 4915 |
| 593 | 20240821 | 101200 | 2062831358 | 1729 | 1732 | 1732 | 1729 | 5424 |
| 594 | 20240821 | 101100 | 2053446753 | 1732 | 1730 | 1735 | 1730 | 1361 |
| 595 | 20240821 | 101000 | 2051088562 | 1730 | 1729 | 1735 | 1728 | 7409 |
| 596 | 20240821 | 100900 | 2038244170 | 1729 | 1726 | 1735 | 1726 | 36963 |
| 597 | 20240821 | 100800 | 1974307253 | 1726 | 1723 | 1726 | 1718 | 14674 |
| 598 | 20240821 | 100700 | 1949040430 | 1718 | 1726 | 1726 | 1718 | 15051 |
| 599 | 20240821 | 100600 | 1923141246 | 1726 | 1725 | 1726 | 1723 | 7333 |
| 600 | 20240821 | 100500 | 1910506112 | 1725 | 1725 | 1728 | 1721 | 9181 |
| 601 | 20240821 | 100400 | 1894688139 | 1725 | 1725 | 1728 | 1723 | 15294 |
| 602 | 20240821 | 100300 | 1868306975 | 1728 | 1725 | 1728 | 1725 | 1788 |
| 603 | 20240821 | 100200 | 1865219322 | 1727 | 1727 | 1727 | 1725 | 822 |
| 604 | 20240821 | 100100 | 1863800246 | 1727 | 1724 | 1727 | 1724 | 29201 |
| 605 | 20240821 | 100000 | 1813430005 | 1724 | 1725 | 1726 | 1724 | 11895 |
| 606 | 20240821 | 095900 | 1792911718 | 1726 | 1726 | 1727 | 1722 | 18893 |
| 607 | 20240821 | 095800 | 1760304643 | 1726 | 1727 | 1727 | 1726 | 11036 |
| 608 | 20240821 | 095700 | 1741246027 | 1727 | 1723 | 1727 | 1720 | 4592 |
| 609 | 20240821 | 095600 | 1733326991 | 1720 | 1714 | 1720 | 1711 | 60930 |
| 610 | 20240821 | 095500 | 1628739077 | 1715 | 1713 | 1715 | 1713 | 3158 |
| 611 | 20240821 | 095400 | 1623323943 | 1713 | 1715 | 1715 | 1712 | 2085 |
| 612 | 20240821 | 095300 | 1619752229 | 1715 | 1715 | 1716 | 1715 | 9535 |
| 613 | 20240821 | 095200 | 1603391365 | 1716 | 1716 | 1716 | 1710 | 10585 |
| 614 | 20240821 | 095100 | 1585230505 | 1717 | 1710 | 1718 | 1710 | 36155 |
| 615 | 20240821 | 095000 | 1523292779 | 1710 | 1700 | 1710 | 1697 | 59601 |
| 616 | 20240821 | 094900 | 1421890389 | 1700 | 1700 | 1703 | 1700 | 2166 |
| 617 | 20240821 | 094800 | 1418206304 | 1703 | 1703 | 1704 | 1700 | 3313 |
| 618 | 20240821 | 094700 | 1412565719 | 1703 | 1703 | 1705 | 1696 | 2675 |
| 619 | 20240821 | 094600 | 1408015920 | 1703 | 1700 | 1703 | 1700 | 38645 |
| 620 | 20240821 | 094500 | 1342275140 | 1697 | 1696 | 1697 | 1695 | 6252 |
| 621 | 20240821 | 094400 | 1331674300 | 1696 | 1696 | 1696 | 1696 | 3234 |
| 622 | 20240821 | 094300 | 1326189436 | 1697 | 1701 | 1701 | 1697 | 1151 |
| 623 | 20240821 | 094200 | 1324236110 | 1702 | 1700 | 1703 | 1700 | 5069 |
| 624 | 20240821 | 094100 | 1315615074 | 1696 | 1696 | 1699 | 1696 | 2118 |
| 625 | 20240821 | 094000 | 1312019946 | 1696 | 1700 | 1700 | 1696 | 4222 |
| 626 | 20240821 | 093900 | 1304854992 | 1700 | 1702 | 1702 | 1694 | 13553 |
| 627 | 20240821 | 093800 | 1281834059 | 1703 | 1703 | 1703 | 1703 | 369 |
| 628 | 20240821 | 093700 | 1281205652 | 1701 | 1700 | 1705 | 1700 | 2050 |
| 629 | 20240821 | 093600 | 1277719164 | 1705 | 1698 | 1706 | 1698 | 7499 |
| 630 | 20240821 | 093500 | 1264961504 | 1698 | 1694 | 1698 | 1694 | 5894 |
| 631 | 20240821 | 093400 | 1254963292 | 1694 | 1694 | 1695 | 1693 | 16740 |
| 632 | 20240821 | 093300 | 1226596539 | 1693 | 1694 | 1694 | 1693 | 2865 |
| 633 | 20240821 | 093200 | 1221745258 | 1694 | 1696 | 1696 | 1694 | 7873 |
| 634 | 20240821 | 093100 | 1208400516 | 1696 | 1697 | 1697 | 1695 | 3010 |
| 635 | 20240821 | 093000 | 1203297566 | 1696 | 1698 | 1698 | 1695 | 1852 |
| 636 | 20240821 | 092900 | 1200156587 | 1699 | 1699 | 1700 | 1699 | 4554 |
| 637 | 20240821 | 092800 | 1192419337 | 1699 | 1695 | 1700 | 1694 | 3578 |
| 638 | 20240821 | 092700 | 1186349638 | 1695 | 1704 | 1704 | 1695 | 74213 |
| 639 | 20240821 | 092600 | 1060135227 | 1706 | 1707 | 1707 | 1706 | 6710 |
| 640 | 20240821 | 092500 | 1048686257 | 1707 | 1708 | 1708 | 1705 | 5814 |
| 641 | 20240821 | 092400 | 1038768558 | 1708 | 1705 | 1710 | 1705 | 6421 |
| 642 | 20240821 | 092300 | 1027796524 | 1702 | 1709 | 1709 | 1702 | 27260 |
| 643 | 20240821 | 092200 | 981317425 | 1709 | 1709 | 1710 | 1700 | 3980 |
| 644 | 20240821 | 092100 | 974535096 | 1701 | 1699 | 1710 | 1699 | 16568 |
| 645 | 20240821 | 092000 | 946337765 | 1700 | 1699 | 1702 | 1699 | 2715 |
| 646 | 20240821 | 091900 | 941721975 | 1699 | 1685 | 1702 | 1685 | 53818 |
| 647 | 20240821 | 091800 | 850591576 | 1684 | 1685 | 1685 | 1683 | 7103 |
| 648 | 20240821 | 091700 | 838629054 | 1685 | 1685 | 1689 | 1684 | 6080 |
| 649 | 20240821 | 091600 | 828387552 | 1685 | 1688 | 1689 | 1685 | 10639 |
| 650 | 20240821 | 091500 | 810444230 | 1690 | 1692 | 1692 | 1687 | 6450 |
| 651 | 20240821 | 091400 | 799550178 | 1690 | 1697 | 1697 | 1690 | 22062 |
| 652 | 20240821 | 091300 | 762185609 | 1701 | 1710 | 1710 | 1700 | 16798 |
| 653 | 20240821 | 091200 | 733566888 | 1704 | 1695 | 1704 | 1695 | 16454 |
| 654 | 20240821 | 091100 | 705560113 | 1695 | 1712 | 1712 | 1694 | 43989 |
| 655 | 20240821 | 091000 | 630822085 | 1710 | 1711 | 1715 | 1692 | 10599 |
| 656 | 20240821 | 090900 | 612724638 | 1703 | 1670 | 1715 | 1670 | 26286 |
| 657 | 20240821 | 090800 | 568434737 | 1671 | 1672 | 1675 | 1665 | 29428 |
| 658 | 20240821 | 090700 | 519262372 | 1667 | 1675 | 1675 | 1661 | 41574 |
| 659 | 20240821 | 090600 | 449844723 | 1675 | 1679 | 1679 | 1674 | 19950 |
| 660 | 20240821 | 090500 | 416434234 | 1675 | 1685 | 1690 | 1675 | 58799 |
| 661 | 20240821 | 090400 | 317574566 | 1684 | 1691 | 1693 | 1680 | 34678 |
| 662 | 20240821 | 090300 | 259084155 | 1693 | 1688 | 1694 | 1685 | 28069 |
| 663 | 20240821 | 090200 | 211704242 | 1688 | 1686 | 1695 | 1677 | 41072 |
| 664 | 20240821 | 090100 | 142500145 | 1691 | 1685 | 1695 | 1672 | 31587 |
| 665 | 20240821 | 090000 | 89492112 | 1699 | 1703 | 1716 | 1685 | 51992 |