33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 200200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 3 | 20240902 | 200100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20240902 | 200000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20240902 | 195900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20240902 | 195800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20240902 | 195700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20240902 | 195600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20240902 | 195500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20240902 | 195400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20240902 | 195300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20240902 | 195200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20240902 | 195100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20240902 | 195000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20240902 | 194900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20240902 | 194800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20240902 | 194700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20240902 | 194600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20240902 | 194500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20240902 | 194400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20240902 | 194300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20240902 | 194200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20240902 | 194100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20240902 | 194000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20240902 | 193900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20240902 | 193800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20240902 | 193700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20240902 | 193600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20240902 | 193500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20240902 | 193400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20240902 | 193300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20240902 | 193200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 33 | 20240902 | 193100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20240902 | 193000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20240902 | 192900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20240902 | 192800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20240902 | 192700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20240902 | 192600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20240902 | 192500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20240902 | 192400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20240902 | 192300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20240902 | 192200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20240902 | 192100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20240902 | 192000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20240902 | 191900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20240902 | 191800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20240902 | 191700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20240902 | 191600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20240902 | 191500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20240902 | 191400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20240902 | 191300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20240902 | 191200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20240902 | 191100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20240902 | 191000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20240902 | 190900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20240902 | 190800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20240902 | 190700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20240902 | 190600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20240902 | 190500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20240902 | 190400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20240902 | 190300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20240902 | 190200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 63 | 20240902 | 190100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20240902 | 190000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20240902 | 185900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20240902 | 185800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20240902 | 185700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20240902 | 185600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20240902 | 185500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20240902 | 185400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20240902 | 185300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20240902 | 185200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20240902 | 185100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20240902 | 185000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20240902 | 184900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20240902 | 184800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20240902 | 184700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20240902 | 184600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20240902 | 184500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20240902 | 184400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20240902 | 184300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20240902 | 184200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20240902 | 184100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20240902 | 184000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20240902 | 183900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20240902 | 183800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20240902 | 183700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20240902 | 183600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20240902 | 183500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20240902 | 183400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20240902 | 183300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20240902 | 183200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 93 | 20240902 | 183100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20240902 | 183000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20240902 | 182900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20240902 | 182800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20240902 | 182700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20240902 | 182600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20240902 | 182500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20240902 | 182400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20240902 | 182300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20240902 | 182200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20240902 | 182100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20240902 | 182000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20240902 | 181900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20240902 | 181800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20240902 | 181700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20240902 | 181600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20240902 | 181500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20240902 | 181400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20240902 | 181300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20240902 | 181200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20240902 | 181100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20240902 | 181000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20240902 | 180900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20240902 | 180800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20240902 | 180700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20240902 | 180600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20240902 | 180500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20240902 | 180400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20240902 | 180300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20240902 | 180200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 123 | 20240902 | 180100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20240902 | 180000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20240902 | 175900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20240902 | 175800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20240902 | 175700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20240902 | 175600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20240902 | 175500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20240902 | 175400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20240902 | 175300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20240902 | 175200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20240902 | 175100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20240902 | 175000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20240902 | 174900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20240902 | 174800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20240902 | 174700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20240902 | 174600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20240902 | 174500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20240902 | 174400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20240902 | 174300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20240902 | 174200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20240902 | 174100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20240902 | 174000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20240902 | 173900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20240902 | 173800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20240902 | 173700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20240902 | 173600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20240902 | 173500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20240902 | 173400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20240902 | 173300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20240902 | 173200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 153 | 20240902 | 173100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20240902 | 173000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20240902 | 172900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20240902 | 172800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20240902 | 172700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20240902 | 172600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20240902 | 172500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20240902 | 172400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20240902 | 172300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20240902 | 172200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20240902 | 172100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20240902 | 172000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20240902 | 171900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20240902 | 171800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20240902 | 171700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20240902 | 171600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20240902 | 171500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20240902 | 171400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20240902 | 171300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20240902 | 171200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20240902 | 171100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20240902 | 171000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20240902 | 170900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20240902 | 170800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 177 | 20240902 | 170700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 178 | 20240902 | 170600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 179 | 20240902 | 170500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 180 | 20240902 | 170400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 181 | 20240902 | 170300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 182 | 20240902 | 170200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 183 | 20240902 | 170100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 184 | 20240902 | 170000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 185 | 20240902 | 165900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 186 | 20240902 | 165800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 187 | 20240902 | 165700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 188 | 20240902 | 165600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 189 | 20240902 | 165500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 190 | 20240902 | 165400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 191 | 20240902 | 165300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 192 | 20240902 | 165200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 193 | 20240902 | 165100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 194 | 20240902 | 165000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 195 | 20240902 | 164900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 196 | 20240902 | 164800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 197 | 20240902 | 164700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 198 | 20240902 | 164600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 199 | 20240902 | 164500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 200 | 20240902 | 164400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 201 | 20240902 | 164300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 202 | 20240902 | 164200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 203 | 20240902 | 164100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 204 | 20240902 | 164000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 205 | 20240902 | 163900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 206 | 20240902 | 163800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 207 | 20240902 | 163700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 208 | 20240902 | 163600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 209 | 20240902 | 163500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 210 | 20240902 | 163400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 211 | 20240902 | 163300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 212 | 20240902 | 163200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 213 | 20240902 | 163100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 214 | 20240902 | 163000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 215 | 20240902 | 162900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 216 | 20240902 | 162800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 217 | 20240902 | 162700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 218 | 20240902 | 162600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 219 | 20240902 | 162500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 220 | 20240902 | 162400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 221 | 20240902 | 162300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 222 | 20240902 | 162200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 223 | 20240902 | 162100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 224 | 20240902 | 162000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 225 | 20240902 | 161900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 226 | 20240902 | 161800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 227 | 20240902 | 161700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 228 | 20240902 | 161600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 229 | 20240902 | 161500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 230 | 20240902 | 161400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 231 | 20240902 | 161300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 232 | 20240902 | 161200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 233 | 20240902 | 161100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 234 | 20240902 | 161000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 235 | 20240902 | 160900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 236 | 20240902 | 160800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 237 | 20240902 | 160700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 238 | 20240902 | 160600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 239 | 20240902 | 160500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 240 | 20240902 | 160400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 241 | 20240902 | 160300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 242 | 20240902 | 160200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 243 | 20240902 | 160100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 244 | 20240902 | 160000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 245 | 20240902 | 155900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 246 | 20240902 | 155800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 247 | 20240902 | 155700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 248 | 20240902 | 155600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 249 | 20240902 | 155500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 250 | 20240902 | 155400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 251 | 20240902 | 155300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 252 | 20240902 | 155200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 253 | 20240902 | 155100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 254 | 20240902 | 155000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 255 | 20240902 | 154900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 256 | 20240902 | 154800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 257 | 20240902 | 154700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 258 | 20240902 | 154600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 259 | 20240902 | 154500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 260 | 20240902 | 154400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 261 | 20240902 | 154300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 262 | 20240902 | 154200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 263 | 20240902 | 154100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 264 | 20240902 | 154000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 265 | 20240902 | 153900 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 266 | 20240902 | 153800 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 267 | 20240902 | 153700 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 268 | 20240902 | 153600 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 269 | 20240902 | 153500 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 270 | 20240902 | 153400 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 271 | 20240902 | 153300 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 272 | 20240902 | 153200 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 273 | 20240902 | 153100 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 0 |
| 274 | 20240902 | 153000 | 5212664135 | 1625 | 1625 | 1625 | 1625 | 16130 |
| 275 | 20240902 | 152900 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 276 | 20240902 | 152800 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 277 | 20240902 | 152700 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 278 | 20240902 | 152600 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 279 | 20240902 | 152500 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 280 | 20240902 | 152400 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 281 | 20240902 | 152300 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 282 | 20240902 | 152200 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 283 | 20240902 | 152100 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 284 | 20240902 | 152000 | 5186452885 | 1623 | 1623 | 1623 | 1623 | 0 |
| 285 | 20240902 | 151900 | 5186452885 | 1623 | 1624 | 1625 | 1623 | 1355 |
| 286 | 20240902 | 151800 | 5184251478 | 1625 | 1623 | 1625 | 1623 | 7642 |
| 287 | 20240902 | 151700 | 5171838522 | 1623 | 1623 | 1623 | 1622 | 2251 |
| 288 | 20240902 | 151600 | 5168185150 | 1623 | 1626 | 1626 | 1623 | 2151 |
| 289 | 20240902 | 151500 | 5164689774 | 1625 | 1625 | 1626 | 1625 | 2577 |
| 290 | 20240902 | 151400 | 5160502147 | 1621 | 1622 | 1625 | 1621 | 5940 |
| 291 | 20240902 | 151300 | 5150852741 | 1625 | 1621 | 1625 | 1621 | 616 |
| 292 | 20240902 | 151200 | 5149852085 | 1622 | 1625 | 1630 | 1621 | 3200 |
| 293 | 20240902 | 151100 | 5144640542 | 1625 | 1625 | 1625 | 1625 | 3769 |
| 294 | 20240902 | 151000 | 5138515917 | 1625 | 1625 | 1627 | 1625 | 42 |
| 295 | 20240902 | 150900 | 5138447665 | 1630 | 1631 | 1631 | 1630 | 5753 |
| 296 | 20240902 | 150800 | 5129069459 | 1631 | 1630 | 1635 | 1630 | 1671 |
| 297 | 20240902 | 150700 | 5126342548 | 1632 | 1621 | 1632 | 1621 | 11987 |
| 298 | 20240902 | 150600 | 5106823731 | 1621 | 1626 | 1626 | 1620 | 232 |
| 299 | 20240902 | 150500 | 5106447094 | 1626 | 1626 | 1626 | 1626 | 2180 |
| 300 | 20240902 | 150400 | 5102902414 | 1626 | 1618 | 1626 | 1617 | 9372 |
| 301 | 20240902 | 150300 | 5087720149 | 1618 | 1618 | 1619 | 1616 | 5888 |
| 302 | 20240902 | 150200 | 5078203623 | 1618 | 1617 | 1618 | 1616 | 4308 |
| 303 | 20240902 | 150100 | 5071238653 | 1617 | 1617 | 1617 | 1617 | 521 |
| 304 | 20240902 | 150000 | 5070396196 | 1617 | 1620 | 1620 | 1617 | 5374 |
| 305 | 20240902 | 145900 | 5061694740 | 1620 | 1619 | 1620 | 1619 | 893 |
| 306 | 20240902 | 145800 | 5060248393 | 1619 | 1619 | 1619 | 1619 | 0 |
| 307 | 20240902 | 145700 | 5060248393 | 1619 | 1617 | 1619 | 1617 | 2099 |
| 308 | 20240902 | 145600 | 5056853180 | 1618 | 1620 | 1620 | 1618 | 968 |
| 309 | 20240902 | 145500 | 5055285602 | 1619 | 1628 | 1628 | 1619 | 7160 |
| 310 | 20240902 | 145400 | 5043686865 | 1619 | 1618 | 1620 | 1615 | 13565 |
| 311 | 20240902 | 145300 | 5021732145 | 1615 | 1622 | 1622 | 1615 | 9225 |
| 312 | 20240902 | 145200 | 5006791780 | 1622 | 1626 | 1626 | 1622 | 16949 |
| 313 | 20240902 | 145100 | 4979266215 | 1625 | 1626 | 1626 | 1625 | 8364 |
| 314 | 20240902 | 145000 | 4965670181 | 1626 | 1626 | 1626 | 1625 | 2900 |
| 315 | 20240902 | 144900 | 4960955568 | 1626 | 1626 | 1626 | 1624 | 1130 |
| 316 | 20240902 | 144800 | 4959118487 | 1625 | 1627 | 1627 | 1625 | 18360 |
| 317 | 20240902 | 144700 | 4929263129 | 1627 | 1628 | 1628 | 1627 | 4474 |
| 318 | 20240902 | 144600 | 4921979757 | 1630 | 1631 | 1631 | 1628 | 24405 |
| 319 | 20240902 | 144500 | 4882202936 | 1631 | 1631 | 1631 | 1631 | 2595 |
| 320 | 20240902 | 144400 | 4877970491 | 1631 | 1632 | 1632 | 1631 | 453 |
| 321 | 20240902 | 144300 | 4877231495 | 1631 | 1635 | 1635 | 1631 | 3538 |
| 322 | 20240902 | 144200 | 4871452009 | 1635 | 1637 | 1637 | 1635 | 281 |
| 323 | 20240902 | 144100 | 4870992230 | 1637 | 1638 | 1638 | 1637 | 11 |
| 324 | 20240902 | 144000 | 4870974216 | 1638 | 1642 | 1642 | 1638 | 639 |
| 325 | 20240902 | 143900 | 4869926887 | 1645 | 1645 | 1645 | 1645 | 3 |
| 326 | 20240902 | 143800 | 4869921952 | 1639 | 1639 | 1639 | 1639 | 10 |
| 327 | 20240902 | 143700 | 4869905562 | 1646 | 1646 | 1646 | 1643 | 552 |
| 328 | 20240902 | 143600 | 4868996976 | 1646 | 1641 | 1647 | 1640 | 6495 |
| 329 | 20240902 | 143500 | 4858306514 | 1647 | 1647 | 1647 | 1641 | 1214 |
| 330 | 20240902 | 143400 | 4856307128 | 1640 | 1639 | 1640 | 1639 | 9 |
| 331 | 20240902 | 143300 | 4856292376 | 1639 | 1640 | 1647 | 1639 | 104 |
| 332 | 20240902 | 143200 | 4856121166 | 1647 | 1648 | 1648 | 1647 | 1765 |
| 333 | 20240902 | 143100 | 4853212457 | 1650 | 1635 | 1650 | 1635 | 27634 |
| 334 | 20240902 | 143000 | 4807702210 | 1640 | 1635 | 1641 | 1635 | 3199 |
| 335 | 20240902 | 142900 | 4802456325 | 1641 | 1633 | 1641 | 1632 | 5314 |
| 336 | 20240902 | 142800 | 4793779480 | 1641 | 1641 | 1641 | 1641 | 454 |
| 337 | 20240902 | 142700 | 4793034466 | 1641 | 1634 | 1641 | 1634 | 5383 |
| 338 | 20240902 | 142600 | 4784235979 | 1641 | 1634 | 1641 | 1634 | 14 |
| 339 | 20240902 | 142500 | 4784213096 | 1634 | 1639 | 1639 | 1634 | 10014 |
| 340 | 20240902 | 142400 | 4767846080 | 1642 | 1642 | 1642 | 1639 | 5650 |
| 341 | 20240902 | 142300 | 4758568783 | 1642 | 1636 | 1642 | 1634 | 4626 |
| 342 | 20240902 | 142200 | 4750979843 | 1634 | 1634 | 1639 | 1634 | 4001 |
| 343 | 20240902 | 142100 | 4744423840 | 1634 | 1635 | 1638 | 1633 | 3824 |
| 344 | 20240902 | 142000 | 4738174428 | 1633 | 1633 | 1638 | 1633 | 4483 |
| 345 | 20240902 | 141900 | 4730847528 | 1633 | 1634 | 1638 | 1633 | 25 |
| 346 | 20240902 | 141800 | 4730806696 | 1639 | 1636 | 1639 | 1633 | 2001 |
| 347 | 20240902 | 141700 | 4727536943 | 1635 | 1640 | 1640 | 1635 | 3198 |
| 348 | 20240902 | 141600 | 4722307613 | 1640 | 1633 | 1640 | 1633 | 1501 |
| 349 | 20240902 | 141500 | 4719854073 | 1641 | 1642 | 1642 | 1641 | 1100 |
| 350 | 20240902 | 141400 | 4718047973 | 1642 | 1633 | 1642 | 1633 | 7122 |
| 351 | 20240902 | 141300 | 4706376573 | 1633 | 1637 | 1637 | 1633 | 2692 |
| 352 | 20240902 | 141200 | 4701978537 | 1637 | 1637 | 1640 | 1637 | 2176 |
| 353 | 20240902 | 141100 | 4698416417 | 1640 | 1640 | 1640 | 1640 | 323 |
| 354 | 20240902 | 141000 | 4697886697 | 1641 | 1642 | 1642 | 1641 | 1187 |
| 355 | 20240902 | 140900 | 4695937830 | 1642 | 1642 | 1644 | 1642 | 5436 |
| 356 | 20240902 | 140800 | 4687007996 | 1642 | 1640 | 1642 | 1640 | 1190 |
| 357 | 20240902 | 140700 | 4685055282 | 1640 | 1640 | 1640 | 1640 | 3353 |
| 358 | 20240902 | 140600 | 4679556362 | 1637 | 1637 | 1637 | 1637 | 1132 |
| 359 | 20240902 | 140500 | 4677703278 | 1637 | 1637 | 1637 | 1637 | 3110 |
| 360 | 20240902 | 140400 | 4672612208 | 1640 | 1640 | 1640 | 1640 | 1805 |
| 361 | 20240902 | 140300 | 4669652008 | 1640 | 1636 | 1640 | 1636 | 2775 |
| 362 | 20240902 | 140200 | 4665105458 | 1633 | 1633 | 1639 | 1632 | 3099 |
| 363 | 20240902 | 140100 | 4660045683 | 1633 | 1633 | 1633 | 1633 | 300 |
| 364 | 20240902 | 140000 | 4659555783 | 1633 | 1640 | 1640 | 1633 | 5494 |
| 365 | 20240902 | 135900 | 4650579185 | 1640 | 1640 | 1640 | 1640 | 1738 |
| 366 | 20240902 | 135800 | 4647728865 | 1640 | 1640 | 1640 | 1634 | 560 |
| 367 | 20240902 | 135700 | 4646812553 | 1640 | 1637 | 1640 | 1637 | 1306 |
| 368 | 20240902 | 135600 | 4644671661 | 1634 | 1635 | 1639 | 1634 | 1168 |
| 369 | 20240902 | 135500 | 4642762565 | 1634 | 1635 | 1635 | 1634 | 3052 |
| 370 | 20240902 | 135400 | 4637772552 | 1635 | 1640 | 1640 | 1635 | 13533 |
| 371 | 20240902 | 135300 | 4615581568 | 1640 | 1645 | 1645 | 1640 | 28904 |
| 372 | 20240902 | 135200 | 4568158087 | 1645 | 1643 | 1645 | 1642 | 5672 |
| 373 | 20240902 | 135100 | 4558839303 | 1643 | 1645 | 1645 | 1643 | 7209 |
| 374 | 20240902 | 135000 | 4546986594 | 1646 | 1648 | 1648 | 1646 | 1950 |
| 375 | 20240902 | 134900 | 4543775660 | 1649 | 1649 | 1650 | 1649 | 571 |
| 376 | 20240902 | 134800 | 4542834077 | 1649 | 1649 | 1649 | 1649 | 4961 |
| 377 | 20240902 | 134700 | 4534653388 | 1649 | 1650 | 1650 | 1649 | 2370 |
| 378 | 20240902 | 134600 | 4530742988 | 1650 | 1649 | 1651 | 1649 | 921 |
| 379 | 20240902 | 134500 | 4529223196 | 1649 | 1649 | 1652 | 1649 | 1091 |
| 380 | 20240902 | 134400 | 4527423098 | 1650 | 1649 | 1650 | 1649 | 2930 |
| 381 | 20240902 | 134300 | 4522591508 | 1649 | 1644 | 1650 | 1644 | 5328 |
| 382 | 20240902 | 134200 | 4513803988 | 1644 | 1644 | 1649 | 1644 | 3669 |
| 383 | 20240902 | 134100 | 4507766097 | 1643 | 1647 | 1650 | 1643 | 1968 |
| 384 | 20240902 | 134000 | 4504522632 | 1650 | 1650 | 1656 | 1647 | 7002 |
| 385 | 20240902 | 133900 | 4492968324 | 1656 | 1656 | 1657 | 1650 | 19606 |
| 386 | 20240902 | 133800 | 4460531124 | 1656 | 1656 | 1657 | 1654 | 16518 |
| 387 | 20240902 | 133700 | 4433175825 | 1657 | 1659 | 1659 | 1655 | 12430 |
| 388 | 20240902 | 133600 | 4412593015 | 1659 | 1649 | 1659 | 1649 | 36398 |
| 389 | 20240902 | 133500 | 4352420401 | 1650 | 1649 | 1650 | 1649 | 15450 |
| 390 | 20240902 | 133400 | 4326938685 | 1648 | 1644 | 1648 | 1642 | 9821 |
| 391 | 20240902 | 133300 | 4310788283 | 1644 | 1639 | 1649 | 1639 | 3403 |
| 392 | 20240902 | 133200 | 4305198340 | 1641 | 1635 | 1641 | 1624 | 4816 |
| 393 | 20240902 | 133100 | 4297305554 | 1630 | 1645 | 1649 | 1600 | 56077 |
| 394 | 20240902 | 133000 | 4206477821 | 1645 | 1646 | 1648 | 1640 | 8179 |
| 395 | 20240902 | 132900 | 4193039441 | 1646 | 1650 | 1650 | 1646 | 5838 |
| 396 | 20240902 | 132800 | 4183413557 | 1650 | 1652 | 1653 | 1649 | 6686 |
| 397 | 20240902 | 132700 | 4172368099 | 1652 | 1654 | 1655 | 1652 | 25730 |
| 398 | 20240902 | 132600 | 4129812722 | 1653 | 1638 | 1653 | 1638 | 77514 |
| 399 | 20240902 | 132500 | 4002101737 | 1637 | 1634 | 1638 | 1634 | 12132 |
| 400 | 20240902 | 132400 | 3982250128 | 1634 | 1636 | 1636 | 1634 | 1419 |
| 401 | 20240902 | 132300 | 3979930189 | 1636 | 1637 | 1640 | 1636 | 6777 |
| 402 | 20240902 | 132200 | 3968836097 | 1637 | 1637 | 1641 | 1633 | 16661 |
| 403 | 20240902 | 132100 | 3941558407 | 1634 | 1637 | 1637 | 1633 | 10376 |
| 404 | 20240902 | 132000 | 3924599764 | 1637 | 1630 | 1637 | 1629 | 20279 |
| 405 | 20240902 | 131900 | 3891460898 | 1633 | 1633 | 1639 | 1630 | 13127 |
| 406 | 20240902 | 131800 | 3870020446 | 1633 | 1619 | 1650 | 1619 | 87033 |
| 407 | 20240902 | 131700 | 3727951143 | 1619 | 1600 | 1619 | 1600 | 54490 |
| 408 | 20240902 | 131600 | 3640070172 | 1600 | 1601 | 1601 | 1600 | 1535 |
| 409 | 20240902 | 131500 | 3637612847 | 1599 | 1601 | 1601 | 1599 | 2378 |
| 410 | 20240902 | 131400 | 3633807988 | 1602 | 1600 | 1602 | 1600 | 1894 |
| 411 | 20240902 | 131300 | 3630777188 | 1600 | 1599 | 1600 | 1599 | 5999 |
| 412 | 20240902 | 131200 | 3621181696 | 1597 | 1597 | 1597 | 1597 | 100 |
| 413 | 20240902 | 131100 | 3621021996 | 1596 | 1595 | 1596 | 1595 | 2184 |
| 414 | 20240902 | 131000 | 3617538332 | 1595 | 1599 | 1599 | 1595 | 4069 |
| 415 | 20240902 | 130900 | 3611042134 | 1599 | 1600 | 1600 | 1599 | 574 |
| 416 | 20240902 | 130800 | 3610123757 | 1599 | 1600 | 1600 | 1599 | 907 |
| 417 | 20240902 | 130700 | 3608672657 | 1600 | 1600 | 1600 | 1600 | 247 |
| 418 | 20240902 | 130600 | 3608277457 | 1600 | 1598 | 1600 | 1598 | 9361 |
| 419 | 20240902 | 130500 | 3593300228 | 1598 | 1598 | 1598 | 1598 | 175 |
| 420 | 20240902 | 130400 | 3593020578 | 1598 | 1597 | 1598 | 1597 | 1677 |
| 421 | 20240902 | 130300 | 3590340957 | 1598 | 1598 | 1598 | 1598 | 3 |
| 422 | 20240902 | 130200 | 3590336163 | 1596 | 1596 | 1596 | 1596 | 0 |
| 423 | 20240902 | 130100 | 3590336163 | 1596 | 1596 | 1596 | 1596 | 1021 |
| 424 | 20240902 | 130000 | 3588706647 | 1596 | 1598 | 1598 | 1596 | 3561 |
| 425 | 20240902 | 125900 | 3583022588 | 1598 | 1598 | 1598 | 1598 | 51 |
| 426 | 20240902 | 125800 | 3582941090 | 1597 | 1598 | 1598 | 1597 | 100 |
| 427 | 20240902 | 125700 | 3582781360 | 1597 | 1597 | 1597 | 1597 | 69 |
| 428 | 20240902 | 125600 | 3582671167 | 1601 | 1597 | 1601 | 1597 | 305 |
| 429 | 20240902 | 125500 | 3582184062 | 1596 | 1603 | 1603 | 1596 | 1359 |
| 430 | 20240902 | 125400 | 3580007968 | 1603 | 1594 | 1603 | 1594 | 5433 |
| 431 | 20240902 | 125300 | 3571309701 | 1593 | 1593 | 1593 | 1593 | 494 |
| 432 | 20240902 | 125200 | 3570522759 | 1593 | 1593 | 1593 | 1593 | 1214 |
| 433 | 20240902 | 125100 | 3568588857 | 1593 | 1591 | 1593 | 1591 | 1046 |
| 434 | 20240902 | 125000 | 3566922670 | 1591 | 1593 | 1593 | 1591 | 22 |
| 435 | 20240902 | 124900 | 3566887662 | 1593 | 1593 | 1593 | 1593 | 0 |
| 436 | 20240902 | 124800 | 3566887662 | 1593 | 1593 | 1593 | 1593 | 187 |
| 437 | 20240902 | 124700 | 3566589771 | 1589 | 1593 | 1593 | 1589 | 4 |
| 438 | 20240902 | 124600 | 3566583407 | 1587 | 1590 | 1590 | 1587 | 6023 |
| 439 | 20240902 | 124500 | 3557023979 | 1590 | 1588 | 1590 | 1588 | 572 |
| 440 | 20240902 | 124400 | 3556114899 | 1588 | 1588 | 1590 | 1588 | 1422 |
| 441 | 20240902 | 124300 | 3553855743 | 1590 | 1590 | 1590 | 1590 | 1050 |
| 442 | 20240902 | 124200 | 3552186243 | 1590 | 1594 | 1594 | 1590 | 1203 |
| 443 | 20240902 | 124100 | 3550273241 | 1594 | 1593 | 1594 | 1593 | 1030 |
| 444 | 20240902 | 124000 | 3548632211 | 1594 | 1594 | 1594 | 1594 | 7 |
| 445 | 20240902 | 123900 | 3548621053 | 1594 | 1594 | 1594 | 1594 | 25 |
| 446 | 20240902 | 123800 | 3548581203 | 1594 | 1594 | 1594 | 1594 | 2048 |
| 447 | 20240902 | 123700 | 3545316691 | 1594 | 1594 | 1594 | 1594 | 2805 |
| 448 | 20240902 | 123600 | 3540845521 | 1594 | 1594 | 1595 | 1594 | 3971 |
| 449 | 20240902 | 123500 | 3534515118 | 1594 | 1594 | 1594 | 1594 | 5 |
| 450 | 20240902 | 123400 | 3534507148 | 1594 | 1595 | 1595 | 1587 | 1277 |
| 451 | 20240902 | 123300 | 3532477023 | 1595 | 1598 | 1598 | 1595 | 2193 |
| 452 | 20240902 | 123200 | 3528976351 | 1598 | 1599 | 1599 | 1598 | 362 |
| 453 | 20240902 | 123100 | 3528397864 | 1604 | 1604 | 1604 | 1604 | 98 |
| 454 | 20240902 | 123000 | 3528240672 | 1604 | 1602 | 1604 | 1602 | 2273 |
| 455 | 20240902 | 122900 | 3524596942 | 1598 | 1598 | 1598 | 1598 | 2186 |
| 456 | 20240902 | 122800 | 3521103714 | 1599 | 1601 | 1602 | 1599 | 5842 |
| 457 | 20240902 | 122700 | 3511754559 | 1601 | 1601 | 1601 | 1601 | 600 |
| 458 | 20240902 | 122600 | 3510793959 | 1601 | 1601 | 1601 | 1601 | 1316 |
| 459 | 20240902 | 122500 | 3508687043 | 1601 | 1601 | 1601 | 1601 | 100 |
| 460 | 20240902 | 122400 | 3508526943 | 1601 | 1601 | 1601 | 1601 | 6016 |
| 461 | 20240902 | 122300 | 3498895327 | 1601 | 1601 | 1601 | 1601 | 1587 |
| 462 | 20240902 | 122200 | 3496354540 | 1601 | 1602 | 1602 | 1601 | 231 |
| 463 | 20240902 | 122100 | 3495984500 | 1602 | 1602 | 1602 | 1602 | 0 |
| 464 | 20240902 | 122000 | 3495984500 | 1602 | 1600 | 1602 | 1599 | 16208 |
| 465 | 20240902 | 121900 | 3470051816 | 1601 | 1602 | 1602 | 1601 | 3948 |
| 466 | 20240902 | 121800 | 3463729728 | 1602 | 1601 | 1603 | 1601 | 5372 |
| 467 | 20240902 | 121700 | 3455122469 | 1602 | 1603 | 1603 | 1601 | 7204 |
| 468 | 20240902 | 121600 | 3443583688 | 1603 | 1604 | 1604 | 1603 | 2153 |
| 469 | 20240902 | 121500 | 3440130281 | 1604 | 1606 | 1606 | 1604 | 3270 |
| 470 | 20240902 | 121400 | 3434882723 | 1607 | 1605 | 1607 | 1605 | 692 |
| 471 | 20240902 | 121300 | 3433771679 | 1607 | 1605 | 1607 | 1605 | 6129 |
| 472 | 20240902 | 121200 | 3423934464 | 1605 | 1605 | 1605 | 1605 | 3065 |
| 473 | 20240902 | 121100 | 3419015139 | 1605 | 1606 | 1606 | 1605 | 1110 |
| 474 | 20240902 | 121000 | 3417233410 | 1606 | 1606 | 1606 | 1605 | 24079 |
| 475 | 20240902 | 120900 | 3378566868 | 1606 | 1606 | 1606 | 1606 | 72 |
| 476 | 20240902 | 120800 | 3378451236 | 1606 | 1607 | 1607 | 1606 | 3510 |
| 477 | 20240902 | 120700 | 3372813740 | 1606 | 1608 | 1608 | 1606 | 6850 |
| 478 | 20240902 | 120600 | 3361808366 | 1608 | 1608 | 1608 | 1608 | 326 |
| 479 | 20240902 | 120500 | 3361284158 | 1608 | 1608 | 1608 | 1607 | 2392 |
| 480 | 20240902 | 120400 | 3357437902 | 1608 | 1610 | 1610 | 1608 | 7101 |
| 481 | 20240902 | 120300 | 3346012415 | 1609 | 1610 | 1610 | 1609 | 2752 |
| 482 | 20240902 | 120200 | 3341584345 | 1610 | 1610 | 1610 | 1610 | 556 |
| 483 | 20240902 | 120100 | 3340689185 | 1610 | 1610 | 1611 | 1610 | 3265 |
| 484 | 20240902 | 120000 | 3335431535 | 1610 | 1610 | 1610 | 1610 | 78 |
| 485 | 20240902 | 115900 | 3335305955 | 1609 | 1611 | 1611 | 1609 | 1155 |
| 486 | 20240902 | 115800 | 3333445495 | 1611 | 1607 | 1614 | 1607 | 1176 |
| 487 | 20240902 | 115700 | 3331550362 | 1615 | 1607 | 1615 | 1607 | 3203 |
| 488 | 20240902 | 115600 | 3326395242 | 1607 | 1607 | 1607 | 1607 | 100 |
| 489 | 20240902 | 115500 | 3326234542 | 1607 | 1617 | 1619 | 1607 | 4069 |
| 490 | 20240902 | 115400 | 3319660040 | 1617 | 1604 | 1618 | 1604 | 18741 |
| 491 | 20240902 | 115300 | 3289434088 | 1604 | 1606 | 1606 | 1602 | 10956 |
| 492 | 20240902 | 115200 | 3271853394 | 1606 | 1613 | 1613 | 1606 | 3078 |
| 493 | 20240902 | 115100 | 3266905344 | 1613 | 1607 | 1613 | 1605 | 6748 |
| 494 | 20240902 | 115000 | 3256038784 | 1611 | 1613 | 1613 | 1606 | 17310 |
| 495 | 20240902 | 114900 | 3228188108 | 1615 | 1611 | 1615 | 1611 | 203 |
| 496 | 20240902 | 114800 | 3227860808 | 1611 | 1611 | 1611 | 1610 | 3211 |
| 497 | 20240902 | 114700 | 3222688890 | 1610 | 1610 | 1615 | 1610 | 5433 |
| 498 | 20240902 | 114600 | 3213923955 | 1610 | 1613 | 1614 | 1610 | 38717 |
| 499 | 20240902 | 114500 | 3151505914 | 1612 | 1614 | 1614 | 1612 | 2807 |
| 500 | 20240902 | 114400 | 3146979477 | 1618 | 1614 | 1619 | 1613 | 3597 |
| 501 | 20240902 | 114300 | 3141166911 | 1615 | 1623 | 1623 | 1615 | 16952 |
| 502 | 20240902 | 114200 | 3113714429 | 1625 | 1622 | 1625 | 1618 | 14418 |
| 503 | 20240902 | 114100 | 3090312870 | 1622 | 1605 | 1622 | 1605 | 85347 |
| 504 | 20240902 | 114000 | 2952721513 | 1603 | 1608 | 1609 | 1603 | 3693 |
| 505 | 20240902 | 113900 | 2946791890 | 1604 | 1611 | 1611 | 1604 | 64402 |
| 506 | 20240902 | 113800 | 2843210316 | 1611 | 1612 | 1613 | 1609 | 22338 |
| 507 | 20240902 | 113700 | 2807206748 | 1612 | 1615 | 1615 | 1605 | 61676 |
| 508 | 20240902 | 113600 | 2707851395 | 1615 | 1605 | 1615 | 1605 | 46098 |
| 509 | 20240902 | 113500 | 2633551050 | 1608 | 1599 | 1619 | 1597 | 54366 |
| 510 | 20240902 | 113400 | 2546185976 | 1597 | 1582 | 1598 | 1582 | 49710 |
| 511 | 20240902 | 113300 | 2467065156 | 1582 | 1581 | 1582 | 1580 | 1684 |
| 512 | 20240902 | 113200 | 2464402293 | 1577 | 1584 | 1584 | 1577 | 9801 |
| 513 | 20240902 | 113100 | 2448892224 | 1584 | 1579 | 1584 | 1579 | 19566 |
| 514 | 20240902 | 113000 | 2417933087 | 1577 | 1567 | 1578 | 1567 | 19987 |
| 515 | 20240902 | 112900 | 2386487507 | 1561 | 1561 | 1563 | 1561 | 611 |
| 516 | 20240902 | 112800 | 2385532836 | 1568 | 1561 | 1568 | 1561 | 24 |
| 517 | 20240902 | 112700 | 2385495365 | 1561 | 1558 | 1561 | 1558 | 2500 |
| 518 | 20240902 | 112600 | 2381594365 | 1557 | 1557 | 1557 | 1556 | 3716 |
| 519 | 20240902 | 112500 | 2375809554 | 1557 | 1558 | 1558 | 1555 | 895 |
| 520 | 20240902 | 112400 | 2374416372 | 1558 | 1563 | 1563 | 1558 | 3641 |
| 521 | 20240902 | 112300 | 2368736034 | 1562 | 1566 | 1566 | 1562 | 16163 |
| 522 | 20240902 | 112200 | 2343452681 | 1568 | 1568 | 1568 | 1568 | 172 |
| 523 | 20240902 | 112100 | 2343182985 | 1568 | 1570 | 1570 | 1568 | 250 |
| 524 | 20240902 | 112000 | 2342790785 | 1568 | 1568 | 1570 | 1566 | 2093 |
| 525 | 20240902 | 111900 | 2339505812 | 1568 | 1574 | 1574 | 1568 | 1996 |
| 526 | 20240902 | 111800 | 2336372129 | 1575 | 1576 | 1576 | 1572 | 5470 |
| 527 | 20240902 | 111700 | 2327768359 | 1576 | 1575 | 1576 | 1575 | 1510 |
| 528 | 20240902 | 111600 | 2325389951 | 1570 | 1572 | 1578 | 1569 | 25761 |
| 529 | 20240902 | 111500 | 2284880694 | 1571 | 1564 | 1571 | 1564 | 5846 |
| 530 | 20240902 | 111400 | 2275704793 | 1564 | 1570 | 1570 | 1563 | 1300 |
| 531 | 20240902 | 111300 | 2273671346 | 1562 | 1570 | 1570 | 1562 | 3657 |
| 532 | 20240902 | 111200 | 2267937070 | 1568 | 1570 | 1571 | 1561 | 12475 |
| 533 | 20240902 | 111100 | 2248347952 | 1567 | 1554 | 1574 | 1554 | 90169 |
| 534 | 20240902 | 111000 | 2107216570 | 1554 | 1552 | 1554 | 1552 | 476 |
| 535 | 20240902 | 110900 | 2106477066 | 1551 | 1552 | 1553 | 1551 | 151 |
| 536 | 20240902 | 110800 | 2106242684 | 1551 | 1551 | 1552 | 1551 | 11712 |
| 537 | 20240902 | 110700 | 2088077166 | 1551 | 1547 | 1551 | 1545 | 8449 |
| 538 | 20240902 | 110600 | 2074993159 | 1545 | 1540 | 1545 | 1540 | 351 |
| 539 | 20240902 | 110500 | 2074451044 | 1540 | 1552 | 1552 | 1540 | 3385 |
| 540 | 20240902 | 110400 | 2069212206 | 1547 | 1539 | 1547 | 1538 | 2708 |
| 541 | 20240902 | 110300 | 2065042694 | 1540 | 1544 | 1544 | 1540 | 7398 |
| 542 | 20240902 | 110200 | 2053645123 | 1544 | 1545 | 1555 | 1543 | 4396 |
| 543 | 20240902 | 110100 | 2046843428 | 1545 | 1549 | 1553 | 1545 | 71 |
| 544 | 20240902 | 110000 | 2046733225 | 1549 | 1555 | 1555 | 1549 | 39 |
| 545 | 20240902 | 105900 | 2046672610 | 1556 | 1555 | 1556 | 1555 | 260 |
| 546 | 20240902 | 105800 | 2046268257 | 1556 | 1540 | 1557 | 1540 | 4363 |
| 547 | 20240902 | 105700 | 2039533953 | 1542 | 1543 | 1545 | 1540 | 2946 |
| 548 | 20240902 | 105600 | 2034984722 | 1543 | 1553 | 1553 | 1543 | 3672 |
| 549 | 20240902 | 105500 | 2029313251 | 1546 | 1552 | 1552 | 1546 | 4205 |
| 550 | 20240902 | 105400 | 2022795569 | 1558 | 1553 | 1558 | 1551 | 1191 |
| 551 | 20240902 | 105300 | 2020946351 | 1555 | 1557 | 1562 | 1555 | 3607 |
| 552 | 20240902 | 105200 | 2015320519 | 1557 | 1562 | 1565 | 1557 | 14497 |
| 553 | 20240902 | 105100 | 1992677304 | 1561 | 1550 | 1561 | 1550 | 5774 |
| 554 | 20240902 | 105000 | 1983681689 | 1550 | 1546 | 1551 | 1545 | 1628 |
| 555 | 20240902 | 104900 | 1981160439 | 1545 | 1549 | 1549 | 1545 | 1719 |
| 556 | 20240902 | 104800 | 1978502763 | 1548 | 1559 | 1560 | 1548 | 8003 |
| 557 | 20240902 | 104700 | 1966065449 | 1551 | 1560 | 1560 | 1551 | 3196 |
| 558 | 20240902 | 104600 | 1961094554 | 1562 | 1562 | 1562 | 1561 | 1145 |
| 559 | 20240902 | 104500 | 1959306564 | 1562 | 1564 | 1566 | 1562 | 18162 |
| 560 | 20240902 | 104400 | 1930880942 | 1566 | 1548 | 1570 | 1548 | 35182 |
| 561 | 20240902 | 104300 | 1875905097 | 1559 | 1540 | 1559 | 1537 | 13596 |
| 562 | 20240902 | 104200 | 1854839497 | 1537 | 1537 | 1540 | 1537 | 8694 |
| 563 | 20240902 | 104100 | 1841458308 | 1537 | 1536 | 1539 | 1531 | 7403 |
| 564 | 20240902 | 104000 | 1830085281 | 1536 | 1529 | 1536 | 1528 | 4355 |
| 565 | 20240902 | 103900 | 1823417945 | 1528 | 1531 | 1531 | 1528 | 2857 |
| 566 | 20240902 | 103800 | 1819047055 | 1531 | 1532 | 1536 | 1530 | 1664 |
| 567 | 20240902 | 103700 | 1816497136 | 1532 | 1535 | 1542 | 1532 | 6958 |
| 568 | 20240902 | 103600 | 1805816639 | 1535 | 1536 | 1536 | 1535 | 3648 |
| 569 | 20240902 | 103500 | 1800216547 | 1536 | 1541 | 1545 | 1536 | 14852 |
| 570 | 20240902 | 103400 | 1777318594 | 1541 | 1543 | 1543 | 1541 | 4851 |
| 571 | 20240902 | 103300 | 1769838458 | 1543 | 1546 | 1548 | 1540 | 10379 |
| 572 | 20240902 | 103200 | 1753800581 | 1545 | 1547 | 1548 | 1545 | 7018 |
| 573 | 20240902 | 103100 | 1742949680 | 1547 | 1548 | 1553 | 1547 | 7962 |
| 574 | 20240902 | 103000 | 1730613617 | 1548 | 1540 | 1548 | 1540 | 5930 |
| 575 | 20240902 | 102900 | 1721466956 | 1539 | 1536 | 1539 | 1536 | 3252 |
| 576 | 20240902 | 102800 | 1716465267 | 1536 | 1535 | 1536 | 1535 | 3261 |
| 577 | 20240902 | 102700 | 1711457430 | 1533 | 1534 | 1535 | 1533 | 5807 |
| 578 | 20240902 | 102600 | 1702550483 | 1534 | 1533 | 1534 | 1533 | 828 |
| 579 | 20240902 | 102500 | 1701280385 | 1533 | 1529 | 1533 | 1529 | 7166 |
| 580 | 20240902 | 102400 | 1690313976 | 1532 | 1534 | 1534 | 1530 | 8583 |
| 581 | 20240902 | 102300 | 1677172690 | 1534 | 1531 | 1534 | 1531 | 2530 |
| 582 | 20240902 | 102200 | 1673296482 | 1531 | 1529 | 1531 | 1529 | 7021 |
| 583 | 20240902 | 102100 | 1662560215 | 1529 | 1524 | 1530 | 1524 | 7636 |
| 584 | 20240902 | 102000 | 1650907362 | 1523 | 1521 | 1523 | 1520 | 12802 |
| 585 | 20240902 | 101900 | 1631431721 | 1521 | 1520 | 1521 | 1520 | 2529 |
| 586 | 20240902 | 101800 | 1627585999 | 1520 | 1520 | 1520 | 1519 | 2822 |
| 587 | 20240902 | 101700 | 1623296609 | 1519 | 1517 | 1520 | 1517 | 3023 |
| 588 | 20240902 | 101600 | 1618702576 | 1517 | 1518 | 1518 | 1517 | 635 |
| 589 | 20240902 | 101500 | 1617739275 | 1518 | 1518 | 1520 | 1517 | 2896 |
| 590 | 20240902 | 101400 | 1613342996 | 1519 | 1519 | 1519 | 1518 | 380 |
| 591 | 20240902 | 101300 | 1612765890 | 1520 | 1520 | 1521 | 1520 | 10118 |
| 592 | 20240902 | 101200 | 1597386482 | 1520 | 1519 | 1520 | 1518 | 2005 |
| 593 | 20240902 | 101100 | 1594342746 | 1519 | 1518 | 1520 | 1518 | 754 |
| 594 | 20240902 | 101000 | 1593197003 | 1518 | 1522 | 1522 | 1518 | 5563 |
| 595 | 20240902 | 100900 | 1584739890 | 1522 | 1522 | 1522 | 1520 | 2742 |
| 596 | 20240902 | 100800 | 1580566633 | 1522 | 1522 | 1524 | 1522 | 4405 |
| 597 | 20240902 | 100700 | 1573861260 | 1522 | 1522 | 1524 | 1521 | 2942 |
| 598 | 20240902 | 100600 | 1569380998 | 1521 | 1519 | 1525 | 1519 | 2222 |
| 599 | 20240902 | 100500 | 1566000846 | 1526 | 1526 | 1526 | 1518 | 1593 |
| 600 | 20240902 | 100400 | 1563569952 | 1515 | 1524 | 1525 | 1515 | 4950 |
| 601 | 20240902 | 100300 | 1556057986 | 1515 | 1518 | 1525 | 1515 | 23024 |
| 602 | 20240902 | 100200 | 1521081368 | 1517 | 1511 | 1517 | 1511 | 18878 |
| 603 | 20240902 | 100100 | 1492501467 | 1511 | 1510 | 1511 | 1510 | 7551 |
| 604 | 20240902 | 100000 | 1481096014 | 1510 | 1512 | 1512 | 1510 | 1150 |
| 605 | 20240902 | 095900 | 1479358536 | 1512 | 1512 | 1513 | 1511 | 2675 |
| 606 | 20240902 | 095800 | 1475314801 | 1512 | 1512 | 1512 | 1512 | 2702 |
| 607 | 20240902 | 095700 | 1471229377 | 1512 | 1513 | 1513 | 1510 | 3117 |
| 608 | 20240902 | 095600 | 1466520568 | 1513 | 1513 | 1513 | 1510 | 2483 |
| 609 | 20240902 | 095500 | 1462769789 | 1513 | 1510 | 1513 | 1510 | 5091 |
| 610 | 20240902 | 095400 | 1455070106 | 1513 | 1512 | 1513 | 1512 | 523 |
| 611 | 20240902 | 095300 | 1454278907 | 1509 | 1509 | 1511 | 1509 | 12315 |
| 612 | 20240902 | 095200 | 1435681410 | 1509 | 1510 | 1511 | 1509 | 11897 |
| 613 | 20240902 | 095100 | 1417717927 | 1509 | 1509 | 1511 | 1509 | 6269 |
| 614 | 20240902 | 095000 | 1408257580 | 1509 | 1509 | 1510 | 1509 | 3249 |
| 615 | 20240902 | 094900 | 1403354578 | 1510 | 1509 | 1510 | 1509 | 7689 |
| 616 | 20240902 | 094800 | 1391750360 | 1509 | 1509 | 1510 | 1508 | 2202 |
| 617 | 20240902 | 094700 | 1388428740 | 1509 | 1509 | 1509 | 1508 | 5764 |
| 618 | 20240902 | 094600 | 1379735209 | 1509 | 1514 | 1514 | 1508 | 4960 |
| 619 | 20240902 | 094500 | 1372243939 | 1510 | 1514 | 1514 | 1510 | 13646 |
| 620 | 20240902 | 094400 | 1351612573 | 1512 | 1512 | 1513 | 1512 | 1990 |
| 621 | 20240902 | 094300 | 1348603090 | 1512 | 1511 | 1512 | 1510 | 700 |
| 622 | 20240902 | 094200 | 1347545400 | 1511 | 1514 | 1514 | 1511 | 17904 |
| 623 | 20240902 | 094100 | 1320457582 | 1514 | 1514 | 1514 | 1514 | 4541 |
| 624 | 20240902 | 094000 | 1313582508 | 1514 | 1513 | 1514 | 1512 | 7233 |
| 625 | 20240902 | 093900 | 1302638295 | 1513 | 1513 | 1514 | 1509 | 16516 |
| 626 | 20240902 | 093800 | 1277657580 | 1509 | 1513 | 1514 | 1509 | 3396 |
| 627 | 20240902 | 093700 | 1272531773 | 1514 | 1512 | 1514 | 1508 | 4164 |
| 628 | 20240902 | 093600 | 1266239989 | 1508 | 1512 | 1513 | 1508 | 9217 |
| 629 | 20240902 | 093500 | 1252313211 | 1511 | 1511 | 1512 | 1511 | 4832 |
| 630 | 20240902 | 093400 | 1245012039 | 1508 | 1507 | 1510 | 1507 | 3514 |
| 631 | 20240902 | 093300 | 1239714162 | 1507 | 1510 | 1512 | 1507 | 10529 |
| 632 | 20240902 | 093200 | 1223822030 | 1510 | 1510 | 1512 | 1510 | 3410 |
| 633 | 20240902 | 093100 | 1218671528 | 1510 | 1510 | 1514 | 1507 | 18011 |
| 634 | 20240902 | 093000 | 1191475568 | 1510 | 1506 | 1510 | 1502 | 23044 |
| 635 | 20240902 | 092900 | 1156800383 | 1506 | 1510 | 1510 | 1505 | 20896 |
| 636 | 20240902 | 092800 | 1125329087 | 1512 | 1512 | 1513 | 1508 | 26486 |
| 637 | 20240902 | 092700 | 1085348485 | 1512 | 1512 | 1512 | 1510 | 49261 |
| 638 | 20240902 | 092600 | 1010919004 | 1512 | 1513 | 1513 | 1510 | 17955 |
| 639 | 20240902 | 092500 | 983790426 | 1516 | 1512 | 1516 | 1511 | 18815 |
| 640 | 20240902 | 092400 | 955342840 | 1513 | 1513 | 1514 | 1511 | 7100 |
| 641 | 20240902 | 092300 | 944604319 | 1512 | 1514 | 1516 | 1511 | 22183 |
| 642 | 20240902 | 092200 | 911044595 | 1514 | 1515 | 1515 | 1514 | 14097 |
| 643 | 20240902 | 092100 | 889701537 | 1513 | 1520 | 1520 | 1513 | 22287 |
| 644 | 20240902 | 092000 | 855904469 | 1519 | 1522 | 1522 | 1519 | 9729 |
| 645 | 20240902 | 091900 | 841110463 | 1527 | 1527 | 1527 | 1522 | 18582 |
| 646 | 20240902 | 091800 | 812767604 | 1527 | 1533 | 1533 | 1527 | 8772 |
| 647 | 20240902 | 091700 | 799360465 | 1527 | 1527 | 1534 | 1524 | 13196 |
| 648 | 20240902 | 091600 | 779208375 | 1524 | 1524 | 1527 | 1524 | 31912 |
| 649 | 20240902 | 091500 | 730547436 | 1522 | 1521 | 1524 | 1520 | 7162 |
| 650 | 20240902 | 091400 | 719656086 | 1521 | 1525 | 1525 | 1521 | 10273 |
| 651 | 20240902 | 091300 | 704029498 | 1520 | 1520 | 1525 | 1518 | 13180 |
| 652 | 20240902 | 091200 | 683994596 | 1517 | 1517 | 1525 | 1517 | 26279 |
| 653 | 20240902 | 091100 | 644088683 | 1517 | 1511 | 1520 | 1504 | 58519 |
| 654 | 20240902 | 091000 | 555387851 | 1516 | 1534 | 1535 | 1500 | 103135 |
| 655 | 20240902 | 090900 | 399138298 | 1535 | 1543 | 1543 | 1535 | 31477 |
| 656 | 20240902 | 090800 | 350731232 | 1540 | 1540 | 1548 | 1540 | 16297 |
| 657 | 20240902 | 090700 | 325580492 | 1540 | 1543 | 1550 | 1540 | 12842 |
| 658 | 20240902 | 090600 | 305785446 | 1543 | 1550 | 1550 | 1543 | 18268 |
| 659 | 20240902 | 090500 | 277590838 | 1550 | 1540 | 1550 | 1535 | 38379 |
| 660 | 20240902 | 090400 | 218532917 | 1540 | 1560 | 1560 | 1540 | 24911 |
| 661 | 20240902 | 090300 | 179922268 | 1563 | 1561 | 1564 | 1560 | 24354 |
| 662 | 20240902 | 090200 | 141899450 | 1560 | 1579 | 1579 | 1560 | 24570 |
| 663 | 20240902 | 090100 | 103352523 | 1579 | 1583 | 1583 | 1577 | 42342 |
| 664 | 20240902 | 090000 | 36391969 | 1583 | 1584 | 1588 | 1581 | 22988 |