33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 200200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 3 | 20240903 | 200100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 4 | 20240903 | 200000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 5 | 20240903 | 195900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 6 | 20240903 | 195800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 7 | 20240903 | 195700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 8 | 20240903 | 195600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 9 | 20240903 | 195500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 10 | 20240903 | 195400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 11 | 20240903 | 195300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 12 | 20240903 | 195200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 13 | 20240903 | 195100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 14 | 20240903 | 195000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 15 | 20240903 | 194900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 16 | 20240903 | 194800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 17 | 20240903 | 194700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 18 | 20240903 | 194600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 19 | 20240903 | 194500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 20 | 20240903 | 194400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 21 | 20240903 | 194300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 22 | 20240903 | 194200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 23 | 20240903 | 194100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 24 | 20240903 | 194000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 25 | 20240903 | 193900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 26 | 20240903 | 193800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 27 | 20240903 | 193700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 28 | 20240903 | 193600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 29 | 20240903 | 193500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 30 | 20240903 | 193400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 31 | 20240903 | 193300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 32 | 20240903 | 193200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 33 | 20240903 | 193100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 34 | 20240903 | 193000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 35 | 20240903 | 192900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 36 | 20240903 | 192800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 37 | 20240903 | 192700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 38 | 20240903 | 192600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 39 | 20240903 | 192500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 40 | 20240903 | 192400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 41 | 20240903 | 192300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 42 | 20240903 | 192200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 43 | 20240903 | 192100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 44 | 20240903 | 192000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 45 | 20240903 | 191900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 46 | 20240903 | 191800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 47 | 20240903 | 191700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 48 | 20240903 | 191600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 49 | 20240903 | 191500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 50 | 20240903 | 191400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 51 | 20240903 | 191300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 52 | 20240903 | 191200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 53 | 20240903 | 191100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 54 | 20240903 | 191000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 55 | 20240903 | 190900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 56 | 20240903 | 190800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 57 | 20240903 | 190700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 58 | 20240903 | 190600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 59 | 20240903 | 190500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 60 | 20240903 | 190400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 61 | 20240903 | 190300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 62 | 20240903 | 190200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 63 | 20240903 | 190100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 64 | 20240903 | 190000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 65 | 20240903 | 185900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 66 | 20240903 | 185800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 67 | 20240903 | 185700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 68 | 20240903 | 185600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 69 | 20240903 | 185500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 70 | 20240903 | 185400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 71 | 20240903 | 185300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 72 | 20240903 | 185200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 73 | 20240903 | 185100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 74 | 20240903 | 185000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 75 | 20240903 | 184900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 76 | 20240903 | 184800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 77 | 20240903 | 184700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 78 | 20240903 | 184600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 79 | 20240903 | 184500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 80 | 20240903 | 184400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 81 | 20240903 | 184300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 82 | 20240903 | 184200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 83 | 20240903 | 184100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 84 | 20240903 | 184000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 85 | 20240903 | 183900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 86 | 20240903 | 183800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 87 | 20240903 | 183700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 88 | 20240903 | 183600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 89 | 20240903 | 183500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 90 | 20240903 | 183400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 91 | 20240903 | 183300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 92 | 20240903 | 183200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 93 | 20240903 | 183100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 94 | 20240903 | 183000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 95 | 20240903 | 182900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 96 | 20240903 | 182800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 97 | 20240903 | 182700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 98 | 20240903 | 182600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 99 | 20240903 | 182500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 100 | 20240903 | 182400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 101 | 20240903 | 182300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 102 | 20240903 | 182200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 103 | 20240903 | 182100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 104 | 20240903 | 182000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 105 | 20240903 | 181900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 106 | 20240903 | 181800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 107 | 20240903 | 181700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 108 | 20240903 | 181600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 109 | 20240903 | 181500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 110 | 20240903 | 181400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 111 | 20240903 | 181300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 112 | 20240903 | 181200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 113 | 20240903 | 181100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 114 | 20240903 | 181000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 115 | 20240903 | 180900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 116 | 20240903 | 180800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 117 | 20240903 | 180700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 118 | 20240903 | 180600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 119 | 20240903 | 180500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 120 | 20240903 | 180400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 121 | 20240903 | 180300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 122 | 20240903 | 180200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 123 | 20240903 | 180100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 124 | 20240903 | 180000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 125 | 20240903 | 175900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 126 | 20240903 | 175800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 127 | 20240903 | 175700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 128 | 20240903 | 175600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 129 | 20240903 | 175500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 130 | 20240903 | 175400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 131 | 20240903 | 175300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 132 | 20240903 | 175200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 133 | 20240903 | 175100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 134 | 20240903 | 175000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 135 | 20240903 | 174900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 136 | 20240903 | 174800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 137 | 20240903 | 174700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 138 | 20240903 | 174600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 139 | 20240903 | 174500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 140 | 20240903 | 174400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 141 | 20240903 | 174300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 142 | 20240903 | 174200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 143 | 20240903 | 174100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 144 | 20240903 | 174000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 145 | 20240903 | 173900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 146 | 20240903 | 173800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 147 | 20240903 | 173700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 148 | 20240903 | 173600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 149 | 20240903 | 173500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 150 | 20240903 | 173400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 151 | 20240903 | 173300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 152 | 20240903 | 173200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 153 | 20240903 | 173100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 154 | 20240903 | 173000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 155 | 20240903 | 172900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 156 | 20240903 | 172800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 157 | 20240903 | 172700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 158 | 20240903 | 172600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 159 | 20240903 | 172500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 160 | 20240903 | 172400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 161 | 20240903 | 172300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 162 | 20240903 | 172200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 163 | 20240903 | 172100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 164 | 20240903 | 172000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 165 | 20240903 | 171900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 166 | 20240903 | 171800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 167 | 20240903 | 171700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 168 | 20240903 | 171600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 169 | 20240903 | 171500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 170 | 20240903 | 171400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 171 | 20240903 | 171300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 172 | 20240903 | 171200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 173 | 20240903 | 171100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 174 | 20240903 | 171000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 175 | 20240903 | 170900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 176 | 20240903 | 170800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 177 | 20240903 | 170700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 178 | 20240903 | 170600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 179 | 20240903 | 170500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 180 | 20240903 | 170400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 181 | 20240903 | 170300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 182 | 20240903 | 170200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 183 | 20240903 | 170100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 184 | 20240903 | 170000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 185 | 20240903 | 165900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 186 | 20240903 | 165800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 187 | 20240903 | 165700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 188 | 20240903 | 165600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 189 | 20240903 | 165500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 190 | 20240903 | 165400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 191 | 20240903 | 165300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 192 | 20240903 | 165200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 193 | 20240903 | 165100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 194 | 20240903 | 165000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 195 | 20240903 | 164900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 196 | 20240903 | 164800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 197 | 20240903 | 164700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 198 | 20240903 | 164600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 199 | 20240903 | 164500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 200 | 20240903 | 164400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 201 | 20240903 | 164300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 202 | 20240903 | 164200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 203 | 20240903 | 164100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 204 | 20240903 | 164000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 205 | 20240903 | 163900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 206 | 20240903 | 163800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 207 | 20240903 | 163700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 208 | 20240903 | 163600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 209 | 20240903 | 163500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 210 | 20240903 | 163400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 211 | 20240903 | 163300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 212 | 20240903 | 163200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 213 | 20240903 | 163100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 214 | 20240903 | 163000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 215 | 20240903 | 162900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 216 | 20240903 | 162800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 217 | 20240903 | 162700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 218 | 20240903 | 162600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 219 | 20240903 | 162500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 220 | 20240903 | 162400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 221 | 20240903 | 162300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 222 | 20240903 | 162200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 223 | 20240903 | 162100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 224 | 20240903 | 162000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 225 | 20240903 | 161900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 226 | 20240903 | 161800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 227 | 20240903 | 161700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 228 | 20240903 | 161600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 229 | 20240903 | 161500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 230 | 20240903 | 161400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20240903 | 161300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20240903 | 161200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20240903 | 161100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20240903 | 161000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20240903 | 160900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20240903 | 160800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20240903 | 160700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20240903 | 160600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20240903 | 160500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20240903 | 160400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 241 | 20240903 | 160300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 242 | 20240903 | 160200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 243 | 20240903 | 160100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 244 | 20240903 | 160000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 245 | 20240903 | 155900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 246 | 20240903 | 155800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 247 | 20240903 | 155700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 248 | 20240903 | 155600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 249 | 20240903 | 155500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 250 | 20240903 | 155400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 251 | 20240903 | 155300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 252 | 20240903 | 155200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 253 | 20240903 | 155100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 254 | 20240903 | 155000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 255 | 20240903 | 154900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 256 | 20240903 | 154800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 257 | 20240903 | 154700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 258 | 20240903 | 154600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 259 | 20240903 | 154500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 260 | 20240903 | 154400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 261 | 20240903 | 154300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 262 | 20240903 | 154200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 263 | 20240903 | 154100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 264 | 20240903 | 154000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 265 | 20240903 | 153900 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 266 | 20240903 | 153800 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 267 | 20240903 | 153700 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 268 | 20240903 | 153600 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 269 | 20240903 | 153500 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 270 | 20240903 | 153400 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 271 | 20240903 | 153300 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 272 | 20240903 | 153200 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 273 | 20240903 | 153100 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 0 |
| 274 | 20240903 | 153000 | 3296087883 | 1565 | 1565 | 1565 | 1565 | 27423 |
| 275 | 20240903 | 152900 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 276 | 20240903 | 152800 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 277 | 20240903 | 152700 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 278 | 20240903 | 152600 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 279 | 20240903 | 152500 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 280 | 20240903 | 152400 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 281 | 20240903 | 152300 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 282 | 20240903 | 152200 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 283 | 20240903 | 152100 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 284 | 20240903 | 152000 | 3253170888 | 1566 | 1566 | 1566 | 1566 | 0 |
| 285 | 20240903 | 151900 | 3253170888 | 1566 | 1565 | 1566 | 1565 | 9349 |
| 286 | 20240903 | 151800 | 3238530954 | 1566 | 1561 | 1566 | 1560 | 3950 |
| 287 | 20240903 | 151700 | 3232363968 | 1561 | 1562 | 1565 | 1560 | 27119 |
| 288 | 20240903 | 151600 | 3190030067 | 1561 | 1565 | 1565 | 1561 | 2000 |
| 289 | 20240903 | 151500 | 3186904665 | 1566 | 1561 | 1566 | 1561 | 1842 |
| 290 | 20240903 | 151400 | 3184020604 | 1567 | 1561 | 1567 | 1561 | 13096 |
| 291 | 20240903 | 151300 | 3163577042 | 1561 | 1567 | 1567 | 1560 | 27369 |
| 292 | 20240903 | 151200 | 3120784557 | 1567 | 1567 | 1568 | 1566 | 3711 |
| 293 | 20240903 | 151100 | 3114969424 | 1568 | 1567 | 1568 | 1567 | 812 |
| 294 | 20240903 | 151000 | 3113697019 | 1567 | 1567 | 1568 | 1567 | 13877 |
| 295 | 20240903 | 150900 | 3091951245 | 1568 | 1571 | 1571 | 1567 | 8130 |
| 296 | 20240903 | 150800 | 3079204317 | 1568 | 1569 | 1572 | 1568 | 7559 |
| 297 | 20240903 | 150700 | 3067351585 | 1574 | 1570 | 1574 | 1568 | 12280 |
| 298 | 20240903 | 150600 | 3048080276 | 1571 | 1575 | 1575 | 1571 | 3249 |
| 299 | 20240903 | 150500 | 3042973131 | 1575 | 1575 | 1576 | 1575 | 5621 |
| 300 | 20240903 | 150400 | 3034119955 | 1576 | 1575 | 1576 | 1575 | 15698 |
| 301 | 20240903 | 150300 | 3009387137 | 1575 | 1567 | 1575 | 1566 | 46390 |
| 302 | 20240903 | 150200 | 2936649047 | 1567 | 1568 | 1569 | 1566 | 19933 |
| 303 | 20240903 | 150100 | 2905412877 | 1569 | 1568 | 1570 | 1567 | 10356 |
| 304 | 20240903 | 150000 | 2889173564 | 1568 | 1569 | 1569 | 1567 | 12361 |
| 305 | 20240903 | 145900 | 2869788149 | 1569 | 1573 | 1575 | 1569 | 17283 |
| 306 | 20240903 | 145800 | 2842651735 | 1573 | 1575 | 1575 | 1573 | 926 |
| 307 | 20240903 | 145700 | 2841194503 | 1575 | 1576 | 1576 | 1570 | 32484 |
| 308 | 20240903 | 145600 | 2790101075 | 1576 | 1576 | 1577 | 1576 | 2593 |
| 309 | 20240903 | 145500 | 2786014506 | 1576 | 1577 | 1577 | 1575 | 7260 |
| 310 | 20240903 | 145400 | 2774570048 | 1576 | 1576 | 1577 | 1576 | 2492 |
| 311 | 20240903 | 145300 | 2770640775 | 1576 | 1577 | 1578 | 1576 | 4238 |
| 312 | 20240903 | 145200 | 2763960709 | 1578 | 1576 | 1578 | 1575 | 7201 |
| 313 | 20240903 | 145100 | 2752605995 | 1575 | 1576 | 1577 | 1575 | 4987 |
| 314 | 20240903 | 145000 | 2744750803 | 1576 | 1577 | 1578 | 1576 | 16674 |
| 315 | 20240903 | 144900 | 2718451746 | 1578 | 1578 | 1578 | 1577 | 1600 |
| 316 | 20240903 | 144800 | 2715927077 | 1578 | 1579 | 1579 | 1578 | 5274 |
| 317 | 20240903 | 144700 | 2707600712 | 1579 | 1582 | 1582 | 1579 | 28039 |
| 318 | 20240903 | 144600 | 2663280962 | 1583 | 1583 | 1583 | 1582 | 2576 |
| 319 | 20240903 | 144500 | 2659204240 | 1583 | 1583 | 1583 | 1582 | 3397 |
| 320 | 20240903 | 144400 | 2653827789 | 1582 | 1583 | 1583 | 1582 | 3613 |
| 321 | 20240903 | 144300 | 2648111996 | 1584 | 1584 | 1584 | 1584 | 57 |
| 322 | 20240903 | 144200 | 2648021708 | 1584 | 1584 | 1584 | 1582 | 1019 |
| 323 | 20240903 | 144100 | 2646407780 | 1584 | 1584 | 1584 | 1583 | 1283 |
| 324 | 20240903 | 144000 | 2644376024 | 1584 | 1584 | 1584 | 1583 | 2385 |
| 325 | 20240903 | 143900 | 2640600189 | 1584 | 1583 | 1584 | 1583 | 923 |
| 326 | 20240903 | 143800 | 2639138569 | 1583 | 1583 | 1584 | 1582 | 3991 |
| 327 | 20240903 | 143700 | 2632824357 | 1584 | 1583 | 1584 | 1583 | 140 |
| 328 | 20240903 | 143600 | 2632602607 | 1584 | 1583 | 1584 | 1583 | 487 |
| 329 | 20240903 | 143500 | 2631831685 | 1583 | 1583 | 1583 | 1583 | 1214 |
| 330 | 20240903 | 143400 | 2629909923 | 1582 | 1582 | 1582 | 1582 | 25 |
| 331 | 20240903 | 143300 | 2629870373 | 1582 | 1584 | 1584 | 1582 | 342 |
| 332 | 20240903 | 143200 | 2629329045 | 1584 | 1582 | 1584 | 1580 | 8756 |
| 333 | 20240903 | 143100 | 2615484821 | 1582 | 1582 | 1582 | 1581 | 1384 |
| 334 | 20240903 | 143000 | 2613295866 | 1582 | 1583 | 1584 | 1581 | 8826 |
| 335 | 20240903 | 142900 | 2599332998 | 1583 | 1583 | 1583 | 1583 | 767 |
| 336 | 20240903 | 142800 | 2598118837 | 1583 | 1584 | 1584 | 1580 | 14606 |
| 337 | 20240903 | 142700 | 2575011439 | 1584 | 1584 | 1585 | 1583 | 1949 |
| 338 | 20240903 | 142600 | 2571924361 | 1584 | 1584 | 1585 | 1584 | 2725 |
| 339 | 20240903 | 142500 | 2567607353 | 1584 | 1584 | 1584 | 1584 | 2117 |
| 340 | 20240903 | 142400 | 2564254025 | 1584 | 1586 | 1586 | 1584 | 15562 |
| 341 | 20240903 | 142300 | 2539586745 | 1586 | 1589 | 1589 | 1586 | 6485 |
| 342 | 20240903 | 142200 | 2529294535 | 1589 | 1589 | 1589 | 1587 | 5850 |
| 343 | 20240903 | 142100 | 2520002791 | 1589 | 1589 | 1590 | 1589 | 2131 |
| 344 | 20240903 | 142000 | 2516616382 | 1589 | 1590 | 1590 | 1589 | 7606 |
| 345 | 20240903 | 141900 | 2504530230 | 1591 | 1590 | 1591 | 1590 | 5521 |
| 346 | 20240903 | 141800 | 2495749083 | 1591 | 1589 | 1591 | 1589 | 2699 |
| 347 | 20240903 | 141700 | 2491458256 | 1590 | 1590 | 1590 | 1590 | 994 |
| 348 | 20240903 | 141600 | 2489877796 | 1589 | 1588 | 1589 | 1588 | 3054 |
| 349 | 20240903 | 141500 | 2485026590 | 1589 | 1589 | 1589 | 1588 | 645 |
| 350 | 20240903 | 141400 | 2484001885 | 1589 | 1589 | 1589 | 1587 | 3428 |
| 351 | 20240903 | 141300 | 2478558502 | 1589 | 1589 | 1589 | 1589 | 1251 |
| 352 | 20240903 | 141200 | 2476570663 | 1587 | 1587 | 1587 | 1587 | 5595 |
| 353 | 20240903 | 141100 | 2467691398 | 1587 | 1589 | 1589 | 1587 | 2028 |
| 354 | 20240903 | 141000 | 2464472832 | 1589 | 1589 | 1589 | 1588 | 161 |
| 355 | 20240903 | 140900 | 2464217105 | 1589 | 1589 | 1589 | 1589 | 120 |
| 356 | 20240903 | 140800 | 2464026425 | 1587 | 1590 | 1590 | 1587 | 5102 |
| 357 | 20240903 | 140700 | 2455926797 | 1588 | 1589 | 1590 | 1588 | 7493 |
| 358 | 20240903 | 140600 | 2444025252 | 1590 | 1590 | 1590 | 1590 | 701 |
| 359 | 20240903 | 140500 | 2442910662 | 1590 | 1590 | 1590 | 1590 | 708 |
| 360 | 20240903 | 140400 | 2441784942 | 1590 | 1589 | 1590 | 1589 | 1313 |
| 361 | 20240903 | 140300 | 2439698572 | 1589 | 1590 | 1590 | 1589 | 3006 |
| 362 | 20240903 | 140200 | 2434919035 | 1589 | 1589 | 1589 | 1589 | 3241 |
| 363 | 20240903 | 140100 | 2429769086 | 1589 | 1590 | 1590 | 1589 | 6717 |
| 364 | 20240903 | 140000 | 2419093957 | 1590 | 1590 | 1590 | 1589 | 4083 |
| 365 | 20240903 | 135900 | 2412602579 | 1590 | 1589 | 1590 | 1589 | 18 |
| 366 | 20240903 | 135800 | 2412573968 | 1589 | 1589 | 1589 | 1589 | 2066 |
| 367 | 20240903 | 135700 | 2409291094 | 1589 | 1589 | 1589 | 1589 | 1150 |
| 368 | 20240903 | 135600 | 2407463744 | 1589 | 1589 | 1590 | 1589 | 611 |
| 369 | 20240903 | 135500 | 2406492770 | 1590 | 1591 | 1591 | 1589 | 25819 |
| 370 | 20240903 | 135400 | 2365441325 | 1597 | 1597 | 1597 | 1597 | 10 |
| 371 | 20240903 | 135300 | 2365425355 | 1598 | 1598 | 1598 | 1598 | 300 |
| 372 | 20240903 | 135200 | 2364945955 | 1590 | 1592 | 1592 | 1590 | 11000 |
| 373 | 20240903 | 135100 | 2347445583 | 1598 | 1598 | 1598 | 1598 | 200 |
| 374 | 20240903 | 135000 | 2347125983 | 1592 | 1596 | 1596 | 1592 | 8301 |
| 375 | 20240903 | 134900 | 2333900485 | 1598 | 1598 | 1598 | 1598 | 0 |
| 376 | 20240903 | 134800 | 2333900485 | 1598 | 1595 | 1598 | 1595 | 834 |
| 377 | 20240903 | 134700 | 2332568692 | 1595 | 1595 | 1595 | 1595 | 400 |
| 378 | 20240903 | 134600 | 2331930692 | 1595 | 1595 | 1595 | 1595 | 125 |
| 379 | 20240903 | 134500 | 2331731317 | 1595 | 1595 | 1595 | 1595 | 0 |
| 380 | 20240903 | 134400 | 2331731317 | 1595 | 1595 | 1595 | 1595 | 2129 |
| 381 | 20240903 | 134300 | 2328335562 | 1593 | 1597 | 1597 | 1593 | 14000 |
| 382 | 20240903 | 134200 | 2306011451 | 1595 | 1595 | 1595 | 1595 | 70 |
| 383 | 20240903 | 134100 | 2305899801 | 1600 | 1595 | 1600 | 1595 | 2366 |
| 384 | 20240903 | 134000 | 2302126026 | 1595 | 1595 | 1595 | 1595 | 164 |
| 385 | 20240903 | 133900 | 2301864446 | 1595 | 1595 | 1596 | 1595 | 2069 |
| 386 | 20240903 | 133800 | 2298564379 | 1595 | 1595 | 1595 | 1595 | 490 |
| 387 | 20240903 | 133700 | 2297782829 | 1595 | 1592 | 1595 | 1592 | 3487 |
| 388 | 20240903 | 133600 | 2292231408 | 1592 | 1592 | 1592 | 1592 | 552 |
| 389 | 20240903 | 133500 | 2291352624 | 1592 | 1593 | 1593 | 1592 | 2093 |
| 390 | 20240903 | 133400 | 2288020530 | 1592 | 1592 | 1592 | 1592 | 404 |
| 391 | 20240903 | 133300 | 2287377362 | 1590 | 1592 | 1592 | 1590 | 7825 |
| 392 | 20240903 | 133200 | 2274931572 | 1592 | 1592 | 1592 | 1591 | 1382 |
| 393 | 20240903 | 133100 | 2272731442 | 1592 | 1592 | 1594 | 1592 | 5975 |
| 394 | 20240903 | 133000 | 2263215554 | 1592 | 1594 | 1594 | 1592 | 18764 |
| 395 | 20240903 | 132900 | 2233320978 | 1595 | 1595 | 1595 | 1595 | 194 |
| 396 | 20240903 | 132800 | 2233011548 | 1594 | 1593 | 1594 | 1593 | 5653 |
| 397 | 20240903 | 132700 | 2224005893 | 1593 | 1593 | 1593 | 1593 | 3581 |
| 398 | 20240903 | 132600 | 2218301360 | 1593 | 1592 | 1593 | 1592 | 32607 |
| 399 | 20240903 | 132500 | 2166374394 | 1593 | 1592 | 1593 | 1592 | 753 |
| 400 | 20240903 | 132400 | 2165174880 | 1591 | 1591 | 1591 | 1591 | 3310 |
| 401 | 20240903 | 132300 | 2159908670 | 1591 | 1593 | 1593 | 1591 | 1015 |
| 402 | 20240903 | 132200 | 2158293775 | 1593 | 1593 | 1593 | 1593 | 4853 |
| 403 | 20240903 | 132100 | 2150562946 | 1590 | 1591 | 1593 | 1590 | 6382 |
| 404 | 20240903 | 132000 | 2140414049 | 1591 | 1592 | 1593 | 1591 | 11521 |
| 405 | 20240903 | 131900 | 2122077720 | 1593 | 1595 | 1595 | 1593 | 3073 |
| 406 | 20240903 | 131800 | 2117181130 | 1595 | 1600 | 1600 | 1595 | 947 |
| 407 | 20240903 | 131700 | 2115670660 | 1595 | 1598 | 1598 | 1595 | 31226 |
| 408 | 20240903 | 131600 | 2065820556 | 1599 | 1600 | 1600 | 1599 | 257 |
| 409 | 20240903 | 131500 | 2065409488 | 1600 | 1600 | 1600 | 1600 | 501 |
| 410 | 20240903 | 131400 | 2064607888 | 1605 | 1597 | 1605 | 1596 | 3583 |
| 411 | 20240903 | 131300 | 2058886248 | 1596 | 1597 | 1597 | 1596 | 1392 |
| 412 | 20240903 | 131200 | 2056664324 | 1597 | 1595 | 1597 | 1595 | 2484 |
| 413 | 20240903 | 131100 | 2052701676 | 1595 | 1596 | 1596 | 1595 | 1860 |
| 414 | 20240903 | 131000 | 2049734975 | 1597 | 1596 | 1597 | 1596 | 3828 |
| 415 | 20240903 | 130900 | 2043625486 | 1597 | 1597 | 1597 | 1597 | 2079 |
| 416 | 20240903 | 130800 | 2040305323 | 1598 | 1599 | 1599 | 1598 | 1320 |
| 417 | 20240903 | 130700 | 2038195338 | 1600 | 1600 | 1601 | 1600 | 539 |
| 418 | 20240903 | 130600 | 2037332498 | 1602 | 1602 | 1602 | 1602 | 0 |
| 419 | 20240903 | 130500 | 2037332498 | 1602 | 1603 | 1603 | 1602 | 624 |
| 420 | 20240903 | 130400 | 2036332726 | 1605 | 1605 | 1605 | 1605 | 402 |
| 421 | 20240903 | 130300 | 2035687516 | 1605 | 1605 | 1605 | 1605 | 493 |
| 422 | 20240903 | 130200 | 2034896251 | 1602 | 1600 | 1602 | 1599 | 917 |
| 423 | 20240903 | 130100 | 2033429038 | 1599 | 1600 | 1600 | 1599 | 2794 |
| 424 | 20240903 | 130000 | 2028959539 | 1600 | 1599 | 1600 | 1599 | 4519 |
| 425 | 20240903 | 125900 | 2021730157 | 1598 | 1600 | 1600 | 1598 | 186 |
| 426 | 20240903 | 125800 | 2021432789 | 1599 | 1599 | 1599 | 1599 | 267 |
| 427 | 20240903 | 125700 | 2021005856 | 1598 | 1598 | 1598 | 1598 | 1434 |
| 428 | 20240903 | 125600 | 2018714324 | 1598 | 1598 | 1598 | 1598 | 42 |
| 429 | 20240903 | 125500 | 2018647208 | 1599 | 1599 | 1599 | 1599 | 87 |
| 430 | 20240903 | 125400 | 2018508095 | 1598 | 1598 | 1598 | 1598 | 3024 |
| 431 | 20240903 | 125300 | 2013675743 | 1598 | 1598 | 1598 | 1598 | 119 |
| 432 | 20240903 | 125200 | 2013485581 | 1598 | 1597 | 1598 | 1597 | 1260 |
| 433 | 20240903 | 125100 | 2011473356 | 1597 | 1597 | 1597 | 1597 | 3505 |
| 434 | 20240903 | 125000 | 2005875871 | 1596 | 1597 | 1597 | 1596 | 3202 |
| 435 | 20240903 | 124900 | 2000765277 | 1596 | 1597 | 1598 | 1596 | 1464 |
| 436 | 20240903 | 124800 | 1998428706 | 1596 | 1597 | 1597 | 1596 | 2801 |
| 437 | 20240903 | 124700 | 1993958309 | 1596 | 1597 | 1597 | 1596 | 1266 |
| 438 | 20240903 | 124600 | 1991937107 | 1596 | 1597 | 1597 | 1596 | 3379 |
| 439 | 20240903 | 124500 | 1986544044 | 1596 | 1597 | 1597 | 1596 | 500 |
| 440 | 20240903 | 124400 | 1985745633 | 1596 | 1597 | 1597 | 1596 | 4881 |
| 441 | 20240903 | 124300 | 1977955081 | 1597 | 1597 | 1597 | 1597 | 1778 |
| 442 | 20240903 | 124200 | 1975115615 | 1598 | 1597 | 1598 | 1597 | 658 |
| 443 | 20240903 | 124100 | 1974064638 | 1597 | 1598 | 1598 | 1597 | 1128 |
| 444 | 20240903 | 124000 | 1972262982 | 1598 | 1598 | 1598 | 1598 | 543 |
| 445 | 20240903 | 123900 | 1971395268 | 1597 | 1595 | 1597 | 1595 | 507 |
| 446 | 20240903 | 123800 | 1970586597 | 1595 | 1596 | 1596 | 1594 | 1136 |
| 447 | 20240903 | 123700 | 1968775605 | 1595 | 1598 | 1598 | 1595 | 1520 |
| 448 | 20240903 | 123600 | 1966351145 | 1598 | 1597 | 1599 | 1595 | 1756 |
| 449 | 20240903 | 123500 | 1963548980 | 1599 | 1598 | 1599 | 1598 | 21 |
| 450 | 20240903 | 123400 | 1963515421 | 1599 | 1599 | 1599 | 1599 | 500 |
| 451 | 20240903 | 123300 | 1962715921 | 1599 | 1599 | 1599 | 1599 | 605 |
| 452 | 20240903 | 123200 | 1961748526 | 1596 | 1596 | 1599 | 1596 | 1518 |
| 453 | 20240903 | 123100 | 1959325188 | 1596 | 1596 | 1596 | 1596 | 482 |
| 454 | 20240903 | 123000 | 1958555916 | 1596 | 1594 | 1599 | 1594 | 2353 |
| 455 | 20240903 | 122900 | 1954802829 | 1593 | 1593 | 1593 | 1593 | 2500 |
| 456 | 20240903 | 122800 | 1950820329 | 1592 | 1593 | 1593 | 1592 | 2164 |
| 457 | 20240903 | 122700 | 1947374845 | 1592 | 1596 | 1596 | 1592 | 7171 |
| 458 | 20240903 | 122600 | 1935947813 | 1602 | 1602 | 1602 | 1602 | 0 |
| 459 | 20240903 | 122500 | 1935947813 | 1602 | 1595 | 1602 | 1595 | 3008 |
| 460 | 20240903 | 122400 | 1931150021 | 1595 | 1601 | 1601 | 1595 | 12597 |
| 461 | 20240903 | 122300 | 1911015021 | 1602 | 1602 | 1602 | 1601 | 1803 |
| 462 | 20240903 | 122200 | 1908127719 | 1603 | 1604 | 1604 | 1603 | 233 |
| 463 | 20240903 | 122100 | 1907754019 | 1606 | 1606 | 1606 | 1606 | 850 |
| 464 | 20240903 | 122000 | 1906388919 | 1606 | 1606 | 1606 | 1606 | 1031 |
| 465 | 20240903 | 121900 | 1904733133 | 1606 | 1606 | 1606 | 1603 | 602 |
| 466 | 20240903 | 121800 | 1903768121 | 1603 | 1605 | 1605 | 1603 | 3078 |
| 467 | 20240903 | 121700 | 1898833921 | 1605 | 1605 | 1605 | 1605 | 3742 |
| 468 | 20240903 | 121600 | 1892828011 | 1605 | 1605 | 1605 | 1605 | 4758 |
| 469 | 20240903 | 121500 | 1885191421 | 1605 | 1604 | 1605 | 1604 | 933 |
| 470 | 20240903 | 121400 | 1883694388 | 1604 | 1604 | 1604 | 1604 | 4 |
| 471 | 20240903 | 121300 | 1883687972 | 1605 | 1603 | 1605 | 1603 | 3186 |
| 472 | 20240903 | 121200 | 1878578014 | 1603 | 1605 | 1605 | 1603 | 1077 |
| 473 | 20240903 | 121100 | 1876850829 | 1605 | 1604 | 1605 | 1604 | 1000 |
| 474 | 20240903 | 121000 | 1875246329 | 1604 | 1605 | 1605 | 1604 | 1639 |
| 475 | 20240903 | 120900 | 1872617034 | 1605 | 1605 | 1605 | 1605 | 877 |
| 476 | 20240903 | 120800 | 1871209449 | 1605 | 1605 | 1605 | 1605 | 12 |
| 477 | 20240903 | 120700 | 1871190189 | 1605 | 1605 | 1605 | 1605 | 1010 |
| 478 | 20240903 | 120600 | 1869569139 | 1605 | 1610 | 1610 | 1604 | 880 |
| 479 | 20240903 | 120500 | 1868156954 | 1604 | 1606 | 1611 | 1604 | 193 |
| 480 | 20240903 | 120400 | 1867847215 | 1606 | 1606 | 1606 | 1604 | 404 |
| 481 | 20240903 | 120300 | 1867198393 | 1606 | 1605 | 1606 | 1605 | 500 |
| 482 | 20240903 | 120200 | 1866395493 | 1608 | 1608 | 1608 | 1608 | 1652 |
| 483 | 20240903 | 120100 | 1863739077 | 1611 | 1607 | 1613 | 1607 | 5278 |
| 484 | 20240903 | 120000 | 1855236503 | 1607 | 1601 | 1607 | 1601 | 201 |
| 485 | 20240903 | 115900 | 1854914696 | 1600 | 1603 | 1603 | 1600 | 10375 |
| 486 | 20240903 | 115800 | 1838305730 | 1604 | 1606 | 1607 | 1604 | 5870 |
| 487 | 20240903 | 115700 | 1828884772 | 1606 | 1607 | 1607 | 1606 | 1450 |
| 488 | 20240903 | 115600 | 1826555149 | 1608 | 1608 | 1608 | 1608 | 0 |
| 489 | 20240903 | 115500 | 1826555149 | 1608 | 1608 | 1608 | 1608 | 25 |
| 490 | 20240903 | 115400 | 1826514949 | 1608 | 1608 | 1608 | 1608 | 100 |
| 491 | 20240903 | 115300 | 1826354149 | 1609 | 1608 | 1609 | 1608 | 601 |
| 492 | 20240903 | 115200 | 1825387241 | 1609 | 1609 | 1609 | 1609 | 110 |
| 493 | 20240903 | 115100 | 1825210251 | 1608 | 1607 | 1609 | 1607 | 405 |
| 494 | 20240903 | 115000 | 1824559266 | 1607 | 1607 | 1607 | 1607 | 110 |
| 495 | 20240903 | 114900 | 1824382496 | 1606 | 1606 | 1606 | 1606 | 66 |
| 496 | 20240903 | 114800 | 1824276500 | 1606 | 1606 | 1607 | 1606 | 4426 |
| 497 | 20240903 | 114700 | 1817168334 | 1608 | 1611 | 1611 | 1607 | 2325 |
| 498 | 20240903 | 114600 | 1813430223 | 1612 | 1612 | 1612 | 1607 | 13 |
| 499 | 20240903 | 114500 | 1813409317 | 1607 | 1607 | 1607 | 1606 | 1865 |
| 500 | 20240903 | 114400 | 1810412627 | 1607 | 1607 | 1607 | 1607 | 6000 |
| 501 | 20240903 | 114300 | 1800770627 | 1607 | 1613 | 1613 | 1607 | 2134 |
| 502 | 20240903 | 114200 | 1797338924 | 1613 | 1608 | 1613 | 1608 | 99 |
| 503 | 20240903 | 114100 | 1797179717 | 1608 | 1615 | 1615 | 1608 | 1007 |
| 504 | 20240903 | 114000 | 1795558467 | 1615 | 1615 | 1616 | 1615 | 2181 |
| 505 | 20240903 | 113900 | 1792036051 | 1615 | 1616 | 1616 | 1615 | 3371 |
| 506 | 20240903 | 113800 | 1786589795 | 1616 | 1616 | 1616 | 1612 | 1552 |
| 507 | 20240903 | 113700 | 1784082586 | 1616 | 1614 | 1616 | 1613 | 1577 |
| 508 | 20240903 | 113600 | 1781537951 | 1614 | 1613 | 1614 | 1613 | 1487 |
| 509 | 20240903 | 113500 | 1779139310 | 1612 | 1613 | 1613 | 1612 | 830 |
| 510 | 20240903 | 113400 | 1777801320 | 1613 | 1612 | 1613 | 1612 | 5000 |
| 511 | 20240903 | 113300 | 1769737958 | 1612 | 1612 | 1612 | 1612 | 50 |
| 512 | 20240903 | 113200 | 1769657358 | 1610 | 1606 | 1610 | 1606 | 14669 |
| 513 | 20240903 | 113100 | 1746070094 | 1606 | 1606 | 1606 | 1606 | 0 |
| 514 | 20240903 | 113000 | 1746070094 | 1606 | 1607 | 1607 | 1606 | 1028 |
| 515 | 20240903 | 112900 | 1744418648 | 1607 | 1607 | 1607 | 1607 | 303 |
| 516 | 20240903 | 112800 | 1743931727 | 1606 | 1607 | 1607 | 1606 | 3542 |
| 517 | 20240903 | 112700 | 1738243265 | 1606 | 1606 | 1606 | 1606 | 10 |
| 518 | 20240903 | 112600 | 1738227205 | 1606 | 1606 | 1606 | 1606 | 0 |
| 519 | 20240903 | 112500 | 1738227205 | 1606 | 1607 | 1607 | 1606 | 2300 |
| 520 | 20240903 | 112400 | 1734531711 | 1607 | 1607 | 1607 | 1607 | 376 |
| 521 | 20240903 | 112300 | 1733927479 | 1605 | 1606 | 1606 | 1605 | 2308 |
| 522 | 20240903 | 112200 | 1730222699 | 1606 | 1607 | 1608 | 1606 | 3298 |
| 523 | 20240903 | 112100 | 1724922269 | 1607 | 1608 | 1608 | 1607 | 625 |
| 524 | 20240903 | 112000 | 1723917319 | 1601 | 1605 | 1607 | 1601 | 7736 |
| 525 | 20240903 | 111900 | 1711524657 | 1605 | 1602 | 1605 | 1601 | 3177 |
| 526 | 20240903 | 111800 | 1706433084 | 1601 | 1605 | 1605 | 1601 | 1005 |
| 527 | 20240903 | 111700 | 1704824059 | 1605 | 1604 | 1605 | 1604 | 500 |
| 528 | 20240903 | 111600 | 1704022046 | 1605 | 1605 | 1605 | 1605 | 0 |
| 529 | 20240903 | 111500 | 1704022046 | 1605 | 1605 | 1605 | 1605 | 1545 |
| 530 | 20240903 | 111400 | 1701542321 | 1600 | 1600 | 1600 | 1600 | 0 |
| 531 | 20240903 | 111300 | 1701542321 | 1600 | 1599 | 1600 | 1599 | 1053 |
| 532 | 20240903 | 111200 | 1699857721 | 1599 | 1600 | 1600 | 1599 | 39 |
| 533 | 20240903 | 111100 | 1699795322 | 1600 | 1600 | 1600 | 1599 | 5778 |
| 534 | 20240903 | 111000 | 1690550523 | 1600 | 1601 | 1601 | 1600 | 500 |
| 535 | 20240903 | 110900 | 1689750223 | 1600 | 1601 | 1601 | 1600 | 6866 |
| 536 | 20240903 | 110800 | 1678764311 | 1600 | 1606 | 1606 | 1600 | 337 |
| 537 | 20240903 | 110700 | 1678225099 | 1607 | 1606 | 1607 | 1606 | 1089 |
| 538 | 20240903 | 110600 | 1676475176 | 1606 | 1607 | 1607 | 1598 | 1243 |
| 539 | 20240903 | 110500 | 1674482200 | 1607 | 1607 | 1608 | 1607 | 1391 |
| 540 | 20240903 | 110400 | 1672246242 | 1607 | 1607 | 1607 | 1607 | 6393 |
| 541 | 20240903 | 110300 | 1661972691 | 1608 | 1604 | 1608 | 1604 | 806 |
| 542 | 20240903 | 110200 | 1660678643 | 1604 | 1595 | 1604 | 1595 | 6073 |
| 543 | 20240903 | 110100 | 1650962469 | 1594 | 1594 | 1594 | 1594 | 0 |
| 544 | 20240903 | 110000 | 1650962469 | 1594 | 1595 | 1595 | 1594 | 1100 |
| 545 | 20240903 | 105900 | 1649208164 | 1595 | 1596 | 1596 | 1595 | 1349 |
| 546 | 20240903 | 105800 | 1647056459 | 1596 | 1597 | 1597 | 1596 | 678 |
| 547 | 20240903 | 105700 | 1645973694 | 1597 | 1597 | 1597 | 1597 | 1131 |
| 548 | 20240903 | 105600 | 1644167487 | 1594 | 1595 | 1595 | 1594 | 1942 |
| 549 | 20240903 | 105500 | 1641071919 | 1594 | 1598 | 1598 | 1594 | 3614 |
| 550 | 20240903 | 105400 | 1635304321 | 1597 | 1598 | 1599 | 1597 | 2235 |
| 551 | 20240903 | 105300 | 1631733962 | 1598 | 1597 | 1598 | 1597 | 1810 |
| 552 | 20240903 | 105200 | 1628842121 | 1597 | 1593 | 1597 | 1593 | 4597 |
| 553 | 20240903 | 105100 | 1621519092 | 1593 | 1591 | 1593 | 1590 | 4363 |
| 554 | 20240903 | 105000 | 1614574357 | 1589 | 1592 | 1592 | 1589 | 10000 |
| 555 | 20240903 | 104900 | 1598670722 | 1591 | 1592 | 1592 | 1591 | 2506 |
| 556 | 20240903 | 104800 | 1594683639 | 1591 | 1592 | 1592 | 1590 | 4146 |
| 557 | 20240903 | 104700 | 1588088389 | 1592 | 1597 | 1598 | 1590 | 13857 |
| 558 | 20240903 | 104600 | 1566035229 | 1595 | 1592 | 1595 | 1592 | 150 |
| 559 | 20240903 | 104500 | 1565796279 | 1591 | 1596 | 1597 | 1590 | 10895 |
| 560 | 20240903 | 104400 | 1548438691 | 1596 | 1596 | 1596 | 1596 | 103 |
| 561 | 20240903 | 104300 | 1548274303 | 1596 | 1595 | 1596 | 1595 | 708 |
| 562 | 20240903 | 104200 | 1547145013 | 1595 | 1592 | 1596 | 1591 | 6425 |
| 563 | 20240903 | 104100 | 1536918864 | 1591 | 1593 | 1593 | 1591 | 2568 |
| 564 | 20240903 | 104000 | 1532830564 | 1592 | 1594 | 1594 | 1591 | 3515 |
| 565 | 20240903 | 103900 | 1527234443 | 1591 | 1600 | 1600 | 1588 | 58725 |
| 566 | 20240903 | 103800 | 1433660403 | 1600 | 1600 | 1600 | 1599 | 3175 |
| 567 | 20240903 | 103700 | 1428582433 | 1600 | 1602 | 1602 | 1600 | 25827 |
| 568 | 20240903 | 103600 | 1387243647 | 1602 | 1604 | 1604 | 1602 | 1575 |
| 569 | 20240903 | 103500 | 1384720371 | 1604 | 1604 | 1604 | 1604 | 5628 |
| 570 | 20240903 | 103400 | 1375693059 | 1604 | 1602 | 1604 | 1602 | 4200 |
| 571 | 20240903 | 103300 | 1368964257 | 1602 | 1604 | 1604 | 1602 | 9231 |
| 572 | 20240903 | 103200 | 1354167529 | 1604 | 1604 | 1604 | 1601 | 13970 |
| 573 | 20240903 | 103100 | 1331778533 | 1604 | 1607 | 1607 | 1603 | 24698 |
| 574 | 20240903 | 103000 | 1292146551 | 1607 | 1608 | 1612 | 1607 | 4306 |
| 575 | 20240903 | 102900 | 1285224616 | 1613 | 1613 | 1613 | 1613 | 100 |
| 576 | 20240903 | 102800 | 1285063316 | 1613 | 1613 | 1613 | 1613 | 85 |
| 577 | 20240903 | 102700 | 1284926211 | 1613 | 1613 | 1613 | 1613 | 2075 |
| 578 | 20240903 | 102600 | 1281579236 | 1613 | 1607 | 1613 | 1607 | 920 |
| 579 | 20240903 | 102500 | 1280097896 | 1607 | 1611 | 1612 | 1607 | 21170 |
| 580 | 20240903 | 102400 | 1246017320 | 1612 | 1612 | 1612 | 1612 | 1330 |
| 581 | 20240903 | 102300 | 1243873360 | 1612 | 1612 | 1613 | 1612 | 3584 |
| 582 | 20240903 | 102200 | 1238092652 | 1612 | 1614 | 1614 | 1612 | 5739 |
| 583 | 20240903 | 102100 | 1228839692 | 1614 | 1614 | 1614 | 1613 | 5469 |
| 584 | 20240903 | 102000 | 1220013195 | 1614 | 1615 | 1615 | 1614 | 2008 |
| 585 | 20240903 | 101900 | 1216771868 | 1615 | 1616 | 1619 | 1615 | 755 |
| 586 | 20240903 | 101800 | 1215552054 | 1616 | 1616 | 1619 | 1615 | 11372 |
| 587 | 20240903 | 101700 | 1197180940 | 1619 | 1616 | 1619 | 1616 | 295 |
| 588 | 20240903 | 101600 | 1196704214 | 1615 | 1618 | 1619 | 1615 | 263 |
| 589 | 20240903 | 101500 | 1196279242 | 1618 | 1615 | 1618 | 1615 | 4951 |
| 590 | 20240903 | 101400 | 1188269724 | 1615 | 1615 | 1618 | 1615 | 3013 |
| 591 | 20240903 | 101300 | 1183400147 | 1615 | 1615 | 1615 | 1614 | 1485 |
| 592 | 20240903 | 101200 | 1181001905 | 1615 | 1615 | 1615 | 1615 | 4662 |
| 593 | 20240903 | 101100 | 1173472775 | 1614 | 1614 | 1614 | 1614 | 50 |
| 594 | 20240903 | 101000 | 1173392075 | 1614 | 1613 | 1615 | 1612 | 12847 |
| 595 | 20240903 | 100900 | 1152668514 | 1613 | 1615 | 1615 | 1613 | 1315 |
| 596 | 20240903 | 100800 | 1150547066 | 1615 | 1614 | 1615 | 1614 | 3390 |
| 597 | 20240903 | 100700 | 1145075596 | 1612 | 1612 | 1612 | 1612 | 591 |
| 598 | 20240903 | 100600 | 1144122904 | 1612 | 1612 | 1612 | 1611 | 5070 |
| 599 | 20240903 | 100500 | 1135953154 | 1612 | 1614 | 1614 | 1612 | 4987 |
| 600 | 20240903 | 100400 | 1127911739 | 1614 | 1616 | 1616 | 1613 | 8532 |
| 601 | 20240903 | 100300 | 1114135150 | 1616 | 1615 | 1618 | 1615 | 63 |
| 602 | 20240903 | 100200 | 1114033346 | 1615 | 1618 | 1618 | 1615 | 669 |
| 603 | 20240903 | 100100 | 1112951286 | 1614 | 1614 | 1618 | 1614 | 3055 |
| 604 | 20240903 | 100000 | 1108019656 | 1614 | 1614 | 1614 | 1614 | 101 |
| 605 | 20240903 | 095900 | 1107856642 | 1614 | 1617 | 1617 | 1613 | 16700 |
| 606 | 20240903 | 095800 | 1080886309 | 1618 | 1620 | 1620 | 1618 | 8958 |
| 607 | 20240903 | 095700 | 1066383912 | 1620 | 1620 | 1620 | 1619 | 7029 |
| 608 | 20240903 | 095600 | 1054997368 | 1618 | 1619 | 1619 | 1618 | 199 |
| 609 | 20240903 | 095500 | 1054675219 | 1619 | 1620 | 1620 | 1619 | 677 |
| 610 | 20240903 | 095400 | 1053578716 | 1620 | 1626 | 1631 | 1620 | 17698 |
| 611 | 20240903 | 095300 | 1024884139 | 1631 | 1624 | 1633 | 1624 | 1445 |
| 612 | 20240903 | 095200 | 1022526289 | 1633 | 1626 | 1637 | 1623 | 9371 |
| 613 | 20240903 | 095100 | 1007223454 | 1622 | 1620 | 1622 | 1620 | 7383 |
| 614 | 20240903 | 095000 | 995254388 | 1615 | 1614 | 1615 | 1614 | 614 |
| 615 | 20240903 | 094900 | 994263278 | 1614 | 1613 | 1614 | 1613 | 1086 |
| 616 | 20240903 | 094800 | 992510505 | 1612 | 1612 | 1620 | 1612 | 5696 |
| 617 | 20240903 | 094700 | 983312032 | 1612 | 1613 | 1614 | 1611 | 6470 |
| 618 | 20240903 | 094600 | 972880835 | 1613 | 1613 | 1614 | 1613 | 3119 |
| 619 | 20240903 | 094500 | 967849602 | 1614 | 1617 | 1617 | 1613 | 4031 |
| 620 | 20240903 | 094400 | 961344100 | 1619 | 1619 | 1619 | 1619 | 119 |
| 621 | 20240903 | 094300 | 961151439 | 1620 | 1615 | 1620 | 1612 | 8590 |
| 622 | 20240903 | 094200 | 947285762 | 1615 | 1619 | 1619 | 1615 | 5862 |
| 623 | 20240903 | 094100 | 937809985 | 1618 | 1627 | 1627 | 1618 | 56379 |
| 624 | 20240903 | 094000 | 846223914 | 1628 | 1630 | 1630 | 1628 | 374 |
| 625 | 20240903 | 093900 | 845614592 | 1630 | 1630 | 1630 | 1630 | 4622 |
| 626 | 20240903 | 093800 | 838080732 | 1630 | 1631 | 1633 | 1630 | 6119 |
| 627 | 20240903 | 093700 | 828094981 | 1631 | 1631 | 1640 | 1631 | 62072 |
| 628 | 20240903 | 093600 | 726641402 | 1630 | 1617 | 1632 | 1617 | 53781 |
| 629 | 20240903 | 093500 | 639235753 | 1615 | 1617 | 1617 | 1614 | 6297 |
| 630 | 20240903 | 093400 | 629055684 | 1617 | 1613 | 1617 | 1613 | 8595 |
| 631 | 20240903 | 093300 | 615181951 | 1614 | 1610 | 1615 | 1610 | 57 |
| 632 | 20240903 | 093200 | 615090152 | 1610 | 1619 | 1619 | 1610 | 22839 |
| 633 | 20240903 | 093100 | 578195046 | 1620 | 1620 | 1620 | 1619 | 4538 |
| 634 | 20240903 | 093000 | 570844013 | 1620 | 1618 | 1620 | 1618 | 8178 |
| 635 | 20240903 | 092900 | 557610179 | 1617 | 1617 | 1617 | 1615 | 4885 |
| 636 | 20240903 | 092800 | 549716220 | 1617 | 1616 | 1617 | 1616 | 10743 |
| 637 | 20240903 | 092700 | 532355204 | 1616 | 1611 | 1616 | 1610 | 7500 |
| 638 | 20240903 | 092600 | 520245702 | 1610 | 1604 | 1610 | 1601 | 9909 |
| 639 | 20240903 | 092500 | 504304819 | 1606 | 1603 | 1607 | 1600 | 5522 |
| 640 | 20240903 | 092400 | 495462663 | 1602 | 1608 | 1608 | 1600 | 11511 |
| 641 | 20240903 | 092300 | 477033522 | 1609 | 1610 | 1610 | 1609 | 4912 |
| 642 | 20240903 | 092200 | 469125242 | 1610 | 1613 | 1614 | 1599 | 51606 |
| 643 | 20240903 | 092100 | 386414028 | 1613 | 1617 | 1617 | 1613 | 6654 |
| 644 | 20240903 | 092000 | 375663267 | 1618 | 1616 | 1619 | 1616 | 5947 |
| 645 | 20240903 | 091900 | 366046435 | 1616 | 1617 | 1619 | 1616 | 12100 |
| 646 | 20240903 | 091800 | 346461226 | 1618 | 1618 | 1618 | 1618 | 3201 |
| 647 | 20240903 | 091700 | 341282008 | 1618 | 1618 | 1619 | 1618 | 6460 |
| 648 | 20240903 | 091600 | 330829528 | 1618 | 1619 | 1619 | 1618 | 6420 |
| 649 | 20240903 | 091500 | 320436140 | 1619 | 1608 | 1621 | 1605 | 11691 |
| 650 | 20240903 | 091400 | 301631969 | 1605 | 1610 | 1622 | 1601 | 12854 |
| 651 | 20240903 | 091300 | 280950462 | 1608 | 1602 | 1608 | 1601 | 5415 |
| 652 | 20240903 | 091200 | 272263131 | 1602 | 1610 | 1610 | 1601 | 7915 |
| 653 | 20240903 | 091100 | 259582750 | 1611 | 1606 | 1612 | 1601 | 6952 |
| 654 | 20240903 | 091000 | 248443582 | 1617 | 1618 | 1623 | 1605 | 9550 |
| 655 | 20240903 | 090900 | 233026560 | 1618 | 1618 | 1624 | 1603 | 17496 |
| 656 | 20240903 | 090800 | 204790166 | 1618 | 1618 | 1625 | 1616 | 10385 |
| 657 | 20240903 | 090700 | 187994715 | 1625 | 1617 | 1626 | 1617 | 4000 |
| 658 | 20240903 | 090600 | 181495558 | 1620 | 1618 | 1620 | 1616 | 8577 |
| 659 | 20240903 | 090500 | 167627198 | 1617 | 1623 | 1627 | 1617 | 6742 |
| 660 | 20240903 | 090400 | 156692221 | 1627 | 1623 | 1627 | 1620 | 2953 |
| 661 | 20240903 | 090300 | 151902062 | 1624 | 1625 | 1629 | 1592 | 53177 |
| 662 | 20240903 | 090200 | 66367900 | 1625 | 1632 | 1632 | 1622 | 5266 |
| 663 | 20240903 | 090100 | 57806162 | 1633 | 1619 | 1633 | 1619 | 5428 |
| 664 | 20240903 | 090000 | 49006980 | 1619 | 1633 | 1634 | 1602 | 26467 |