33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 3 | 20240906 | 200100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 4 | 20240906 | 200000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 5 | 20240906 | 195900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 6 | 20240906 | 195800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 7 | 20240906 | 195700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 8 | 20240906 | 195600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 9 | 20240906 | 195500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 10 | 20240906 | 195400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 11 | 20240906 | 195300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 12 | 20240906 | 195200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 13 | 20240906 | 195100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 14 | 20240906 | 195000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 15 | 20240906 | 194900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 16 | 20240906 | 194800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 17 | 20240906 | 194700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 18 | 20240906 | 194600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 19 | 20240906 | 194500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 20 | 20240906 | 194400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 21 | 20240906 | 194300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 22 | 20240906 | 194200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 23 | 20240906 | 194100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 24 | 20240906 | 194000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 25 | 20240906 | 193900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 26 | 20240906 | 193800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 27 | 20240906 | 193700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 28 | 20240906 | 193600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 29 | 20240906 | 193500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 30 | 20240906 | 193400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 31 | 20240906 | 193300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 32 | 20240906 | 193200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 33 | 20240906 | 193100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 34 | 20240906 | 193000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 35 | 20240906 | 192900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 36 | 20240906 | 192800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 37 | 20240906 | 192700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 38 | 20240906 | 192600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 39 | 20240906 | 192500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 40 | 20240906 | 192400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 41 | 20240906 | 192300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 42 | 20240906 | 192200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 43 | 20240906 | 192100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 44 | 20240906 | 192000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 45 | 20240906 | 191900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 46 | 20240906 | 191800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 47 | 20240906 | 191700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 48 | 20240906 | 191600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 49 | 20240906 | 191500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 50 | 20240906 | 191400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 51 | 20240906 | 191300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 52 | 20240906 | 191200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 53 | 20240906 | 191100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 54 | 20240906 | 191000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 55 | 20240906 | 190900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 56 | 20240906 | 190800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 57 | 20240906 | 190700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 58 | 20240906 | 190600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 59 | 20240906 | 190500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 60 | 20240906 | 190400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 61 | 20240906 | 190300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 62 | 20240906 | 190200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 63 | 20240906 | 190100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 64 | 20240906 | 190000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 65 | 20240906 | 185900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 66 | 20240906 | 185800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 67 | 20240906 | 185700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 68 | 20240906 | 185600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 69 | 20240906 | 185500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 70 | 20240906 | 185400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 71 | 20240906 | 185300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 72 | 20240906 | 185200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 73 | 20240906 | 185100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 74 | 20240906 | 185000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 75 | 20240906 | 184900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 76 | 20240906 | 184800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 77 | 20240906 | 184700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 78 | 20240906 | 184600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 79 | 20240906 | 184500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 80 | 20240906 | 184400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 81 | 20240906 | 184300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 82 | 20240906 | 184200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 83 | 20240906 | 184100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 84 | 20240906 | 184000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 85 | 20240906 | 183900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 86 | 20240906 | 183800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 87 | 20240906 | 183700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 88 | 20240906 | 183600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 89 | 20240906 | 183500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 90 | 20240906 | 183400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 91 | 20240906 | 183300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 92 | 20240906 | 183200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 93 | 20240906 | 183100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 94 | 20240906 | 183000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 95 | 20240906 | 182900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 96 | 20240906 | 182800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 97 | 20240906 | 182700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 98 | 20240906 | 182600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 99 | 20240906 | 182500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 100 | 20240906 | 182400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 101 | 20240906 | 182300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 102 | 20240906 | 182200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 103 | 20240906 | 182100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 104 | 20240906 | 182000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 105 | 20240906 | 181900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 106 | 20240906 | 181800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 107 | 20240906 | 181700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 108 | 20240906 | 181600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 109 | 20240906 | 181500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 110 | 20240906 | 181400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 111 | 20240906 | 181300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 112 | 20240906 | 181200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 113 | 20240906 | 181100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 114 | 20240906 | 181000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 115 | 20240906 | 180900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 116 | 20240906 | 180800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 117 | 20240906 | 180700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 118 | 20240906 | 180600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 119 | 20240906 | 180500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 120 | 20240906 | 180400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 121 | 20240906 | 180300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 122 | 20240906 | 180200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 123 | 20240906 | 180100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 124 | 20240906 | 180000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 125 | 20240906 | 175900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 126 | 20240906 | 175800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 127 | 20240906 | 175700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 128 | 20240906 | 175600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 129 | 20240906 | 175500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 130 | 20240906 | 175400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 131 | 20240906 | 175300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 132 | 20240906 | 175200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 133 | 20240906 | 175100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 134 | 20240906 | 175000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 135 | 20240906 | 174900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 136 | 20240906 | 174800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 137 | 20240906 | 174700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 138 | 20240906 | 174600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 139 | 20240906 | 174500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 140 | 20240906 | 174400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 141 | 20240906 | 174300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 142 | 20240906 | 174200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 143 | 20240906 | 174100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 144 | 20240906 | 174000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 145 | 20240906 | 173900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 146 | 20240906 | 173800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 147 | 20240906 | 173700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 148 | 20240906 | 173600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 149 | 20240906 | 173500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 150 | 20240906 | 173400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 151 | 20240906 | 173300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 152 | 20240906 | 173200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 153 | 20240906 | 173100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 154 | 20240906 | 173000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 155 | 20240906 | 172900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 156 | 20240906 | 172800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 157 | 20240906 | 172700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 158 | 20240906 | 172600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 159 | 20240906 | 172500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 160 | 20240906 | 172400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 161 | 20240906 | 172300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 162 | 20240906 | 172200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 163 | 20240906 | 172100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 164 | 20240906 | 172000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 165 | 20240906 | 171900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 166 | 20240906 | 171800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 167 | 20240906 | 171700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 168 | 20240906 | 171600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 169 | 20240906 | 171500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 170 | 20240906 | 171400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 171 | 20240906 | 171300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 172 | 20240906 | 171200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 173 | 20240906 | 171100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 174 | 20240906 | 171000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 175 | 20240906 | 170900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 176 | 20240906 | 170800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 177 | 20240906 | 170700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 178 | 20240906 | 170600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 179 | 20240906 | 170500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 180 | 20240906 | 170400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 181 | 20240906 | 170300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 182 | 20240906 | 170200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 183 | 20240906 | 170100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 184 | 20240906 | 170000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 185 | 20240906 | 165900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 186 | 20240906 | 165800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 187 | 20240906 | 165700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 188 | 20240906 | 165600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 189 | 20240906 | 165500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 190 | 20240906 | 165400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 191 | 20240906 | 165300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 192 | 20240906 | 165200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 193 | 20240906 | 165100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 194 | 20240906 | 165000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 195 | 20240906 | 164900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 196 | 20240906 | 164800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 197 | 20240906 | 164700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 198 | 20240906 | 164600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 199 | 20240906 | 164500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 200 | 20240906 | 164400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 201 | 20240906 | 164300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 202 | 20240906 | 164200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 203 | 20240906 | 164100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 204 | 20240906 | 164000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 205 | 20240906 | 163900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 206 | 20240906 | 163800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 207 | 20240906 | 163700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 208 | 20240906 | 163600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 209 | 20240906 | 163500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 210 | 20240906 | 163400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 211 | 20240906 | 163300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 212 | 20240906 | 163200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 213 | 20240906 | 163100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 214 | 20240906 | 163000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 215 | 20240906 | 162900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 216 | 20240906 | 162800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 217 | 20240906 | 162700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 218 | 20240906 | 162600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 219 | 20240906 | 162500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 220 | 20240906 | 162400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 221 | 20240906 | 162300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 222 | 20240906 | 162200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 223 | 20240906 | 162100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 224 | 20240906 | 162000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 225 | 20240906 | 161900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 226 | 20240906 | 161800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 227 | 20240906 | 161700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 228 | 20240906 | 161600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 229 | 20240906 | 161500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 230 | 20240906 | 161400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 231 | 20240906 | 161300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 232 | 20240906 | 161200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 233 | 20240906 | 161100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 234 | 20240906 | 161000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 235 | 20240906 | 160900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 236 | 20240906 | 160800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 237 | 20240906 | 160700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 238 | 20240906 | 160600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 239 | 20240906 | 160500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 240 | 20240906 | 160400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 241 | 20240906 | 160300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 242 | 20240906 | 160200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 243 | 20240906 | 160100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 244 | 20240906 | 160000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 245 | 20240906 | 155900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 246 | 20240906 | 155800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 247 | 20240906 | 155700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 248 | 20240906 | 155600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 249 | 20240906 | 155500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 250 | 20240906 | 155400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 251 | 20240906 | 155300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 252 | 20240906 | 155200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 253 | 20240906 | 155100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 254 | 20240906 | 155000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 255 | 20240906 | 154900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 256 | 20240906 | 154800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 257 | 20240906 | 154700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 258 | 20240906 | 154600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 259 | 20240906 | 154500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 260 | 20240906 | 154400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 261 | 20240906 | 154300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 262 | 20240906 | 154200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 263 | 20240906 | 154100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 264 | 20240906 | 154000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 265 | 20240906 | 153900 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 266 | 20240906 | 153800 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 267 | 20240906 | 153700 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 268 | 20240906 | 153600 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 269 | 20240906 | 153500 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 270 | 20240906 | 153400 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 271 | 20240906 | 153300 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 272 | 20240906 | 153200 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 273 | 20240906 | 153100 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 0 |
| 274 | 20240906 | 153000 | 2601164342 | 1414 | 1414 | 1414 | 1414 | 31287 |
| 275 | 20240906 | 152900 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 276 | 20240906 | 152800 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 277 | 20240906 | 152700 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 278 | 20240906 | 152600 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 279 | 20240906 | 152500 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 280 | 20240906 | 152400 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 281 | 20240906 | 152300 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 282 | 20240906 | 152200 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 283 | 20240906 | 152100 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 284 | 20240906 | 152000 | 2556924524 | 1413 | 1413 | 1413 | 1413 | 0 |
| 285 | 20240906 | 151900 | 2556924524 | 1413 | 1412 | 1413 | 1411 | 2932 |
| 286 | 20240906 | 151800 | 2552785185 | 1412 | 1413 | 1413 | 1411 | 2686 |
| 287 | 20240906 | 151700 | 2548993153 | 1412 | 1411 | 1412 | 1411 | 5206 |
| 288 | 20240906 | 151600 | 2541643342 | 1412 | 1413 | 1413 | 1411 | 5661 |
| 289 | 20240906 | 151500 | 2533653643 | 1413 | 1412 | 1413 | 1411 | 12799 |
| 290 | 20240906 | 151400 | 2515587736 | 1411 | 1411 | 1412 | 1411 | 5512 |
| 291 | 20240906 | 151300 | 2507810156 | 1411 | 1410 | 1411 | 1410 | 6961 |
| 292 | 20240906 | 151200 | 2497993133 | 1411 | 1412 | 1412 | 1411 | 1817 |
| 293 | 20240906 | 151100 | 2495429016 | 1413 | 1410 | 1413 | 1410 | 5449 |
| 294 | 20240906 | 151000 | 2487742884 | 1410 | 1410 | 1411 | 1410 | 6547 |
| 295 | 20240906 | 150900 | 2478509855 | 1411 | 1410 | 1411 | 1410 | 5569 |
| 296 | 20240906 | 150800 | 2470653996 | 1411 | 1412 | 1412 | 1410 | 5323 |
| 297 | 20240906 | 150700 | 2463145098 | 1414 | 1413 | 1414 | 1412 | 6818 |
| 298 | 20240906 | 150600 | 2453512809 | 1415 | 1412 | 1415 | 1412 | 1115 |
| 299 | 20240906 | 150500 | 2451935129 | 1415 | 1414 | 1415 | 1411 | 8789 |
| 300 | 20240906 | 150400 | 2439522296 | 1414 | 1414 | 1414 | 1411 | 8962 |
| 301 | 20240906 | 150300 | 2426866923 | 1414 | 1413 | 1414 | 1412 | 6373 |
| 302 | 20240906 | 150200 | 2417864859 | 1412 | 1413 | 1413 | 1412 | 5094 |
| 303 | 20240906 | 150100 | 2410670689 | 1414 | 1414 | 1414 | 1412 | 2173 |
| 304 | 20240906 | 150000 | 2407600116 | 1414 | 1414 | 1414 | 1412 | 2072 |
| 305 | 20240906 | 145900 | 2404674308 | 1412 | 1414 | 1414 | 1412 | 2111 |
| 306 | 20240906 | 145800 | 2401693458 | 1414 | 1412 | 1414 | 1411 | 9454 |
| 307 | 20240906 | 145700 | 2388336865 | 1412 | 1410 | 1412 | 1410 | 109 |
| 308 | 20240906 | 145600 | 2388182983 | 1412 | 1412 | 1413 | 1405 | 10803 |
| 309 | 20240906 | 145500 | 2372991527 | 1413 | 1412 | 1413 | 1408 | 8349 |
| 310 | 20240906 | 145400 | 2361212305 | 1408 | 1413 | 1413 | 1407 | 3111 |
| 311 | 20240906 | 145300 | 2356833572 | 1407 | 1413 | 1414 | 1407 | 11767 |
| 312 | 20240906 | 145200 | 2340244442 | 1414 | 1415 | 1415 | 1408 | 6060 |
| 313 | 20240906 | 145100 | 2331703714 | 1415 | 1415 | 1415 | 1409 | 12337 |
| 314 | 20240906 | 145000 | 2314301328 | 1416 | 1417 | 1417 | 1416 | 503 |
| 315 | 20240906 | 144900 | 2313589079 | 1409 | 1413 | 1414 | 1409 | 1916 |
| 316 | 20240906 | 144800 | 2310880986 | 1411 | 1410 | 1411 | 1406 | 8922 |
| 317 | 20240906 | 144700 | 2298316709 | 1410 | 1410 | 1410 | 1409 | 5451 |
| 318 | 20240906 | 144600 | 2290632299 | 1409 | 1409 | 1410 | 1405 | 36673 |
| 319 | 20240906 | 144500 | 2239048442 | 1409 | 1413 | 1413 | 1409 | 26028 |
| 320 | 20240906 | 144400 | 2202324354 | 1413 | 1414 | 1414 | 1413 | 1576 |
| 321 | 20240906 | 144300 | 2200097440 | 1414 | 1414 | 1414 | 1413 | 3225 |
| 322 | 20240906 | 144200 | 2195537340 | 1414 | 1414 | 1414 | 1414 | 483 |
| 323 | 20240906 | 144100 | 2194854378 | 1414 | 1414 | 1414 | 1414 | 11 |
| 324 | 20240906 | 144000 | 2194838824 | 1418 | 1418 | 1418 | 1418 | 13 |
| 325 | 20240906 | 143900 | 2194820390 | 1413 | 1413 | 1413 | 1413 | 0 |
| 326 | 20240906 | 143800 | 2194820390 | 1413 | 1414 | 1418 | 1413 | 10215 |
| 327 | 20240906 | 143700 | 2180348673 | 1415 | 1416 | 1416 | 1415 | 25 |
| 328 | 20240906 | 143600 | 2180313278 | 1416 | 1416 | 1416 | 1416 | 110 |
| 329 | 20240906 | 143500 | 2180157518 | 1413 | 1417 | 1417 | 1413 | 1193 |
| 330 | 20240906 | 143400 | 2178469923 | 1417 | 1415 | 1417 | 1412 | 6506 |
| 331 | 20240906 | 143300 | 2169272985 | 1415 | 1413 | 1416 | 1413 | 2531 |
| 332 | 20240906 | 143200 | 2165691572 | 1413 | 1414 | 1414 | 1413 | 1809 |
| 333 | 20240906 | 143100 | 2163133687 | 1414 | 1415 | 1416 | 1414 | 3246 |
| 334 | 20240906 | 143000 | 2158541035 | 1416 | 1416 | 1416 | 1416 | 108 |
| 335 | 20240906 | 142900 | 2158388107 | 1416 | 1416 | 1416 | 1416 | 2413 |
| 336 | 20240906 | 142800 | 2154971299 | 1417 | 1417 | 1417 | 1417 | 2 |
| 337 | 20240906 | 142700 | 2154968465 | 1411 | 1416 | 1417 | 1410 | 41021 |
| 338 | 20240906 | 142600 | 2096994825 | 1418 | 1416 | 1418 | 1415 | 214 |
| 339 | 20240906 | 142500 | 2096692008 | 1418 | 1418 | 1418 | 1417 | 78 |
| 340 | 20240906 | 142400 | 2096581415 | 1418 | 1418 | 1418 | 1418 | 222 |
| 341 | 20240906 | 142300 | 2096266619 | 1419 | 1419 | 1419 | 1419 | 0 |
| 342 | 20240906 | 142200 | 2096266619 | 1419 | 1415 | 1419 | 1415 | 617 |
| 343 | 20240906 | 142100 | 2095393409 | 1415 | 1415 | 1416 | 1415 | 9506 |
| 344 | 20240906 | 142000 | 2081942415 | 1415 | 1415 | 1415 | 1415 | 138 |
| 345 | 20240906 | 141900 | 2081747145 | 1416 | 1416 | 1416 | 1414 | 2562 |
| 346 | 20240906 | 141800 | 2078122463 | 1415 | 1415 | 1416 | 1415 | 10621 |
| 347 | 20240906 | 141700 | 2063088133 | 1415 | 1420 | 1420 | 1415 | 9399 |
| 348 | 20240906 | 141600 | 2049773240 | 1420 | 1419 | 1420 | 1419 | 1611 |
| 349 | 20240906 | 141500 | 2047487227 | 1420 | 1420 | 1420 | 1420 | 40 |
| 350 | 20240906 | 141400 | 2047430427 | 1420 | 1419 | 1420 | 1419 | 4809 |
| 351 | 20240906 | 141300 | 2040606400 | 1419 | 1419 | 1419 | 1419 | 102 |
| 352 | 20240906 | 141200 | 2040461662 | 1417 | 1417 | 1419 | 1417 | 1923 |
| 353 | 20240906 | 141100 | 2037736725 | 1417 | 1417 | 1417 | 1417 | 200 |
| 354 | 20240906 | 141000 | 2037453325 | 1417 | 1417 | 1417 | 1416 | 169 |
| 355 | 20240906 | 140900 | 2037213869 | 1416 | 1418 | 1418 | 1416 | 6010 |
| 356 | 20240906 | 140800 | 2028702035 | 1418 | 1418 | 1419 | 1418 | 1454 |
| 357 | 20240906 | 140700 | 2026640241 | 1418 | 1417 | 1418 | 1417 | 188 |
| 358 | 20240906 | 140600 | 2026373721 | 1419 | 1420 | 1420 | 1418 | 1950 |
| 359 | 20240906 | 140500 | 2023607596 | 1420 | 1419 | 1420 | 1419 | 1547 |
| 360 | 20240906 | 140400 | 2021410999 | 1419 | 1419 | 1420 | 1419 | 1100 |
| 361 | 20240906 | 140300 | 2019849999 | 1419 | 1419 | 1419 | 1419 | 2168 |
| 362 | 20240906 | 140200 | 2016773607 | 1418 | 1418 | 1418 | 1418 | 600 |
| 363 | 20240906 | 140100 | 2015922807 | 1417 | 1418 | 1418 | 1417 | 1480 |
| 364 | 20240906 | 140000 | 2013825167 | 1417 | 1419 | 1419 | 1417 | 445 |
| 365 | 20240906 | 135900 | 2013194445 | 1419 | 1420 | 1420 | 1417 | 372 |
| 366 | 20240906 | 135800 | 2012666213 | 1420 | 1418 | 1420 | 1417 | 5767 |
| 367 | 20240906 | 135700 | 2004487421 | 1417 | 1416 | 1417 | 1415 | 6453 |
| 368 | 20240906 | 135600 | 1995348320 | 1416 | 1417 | 1417 | 1415 | 5399 |
| 369 | 20240906 | 135500 | 1987702291 | 1417 | 1417 | 1417 | 1417 | 17 |
| 370 | 20240906 | 135400 | 1987678202 | 1416 | 1418 | 1418 | 1416 | 5078 |
| 371 | 20240906 | 135300 | 1980485660 | 1418 | 1420 | 1420 | 1418 | 3339 |
| 372 | 20240906 | 135200 | 1975744710 | 1423 | 1423 | 1423 | 1423 | 130 |
| 373 | 20240906 | 135100 | 1975559720 | 1423 | 1423 | 1423 | 1423 | 0 |
| 374 | 20240906 | 135000 | 1975559720 | 1423 | 1422 | 1423 | 1422 | 956 |
| 375 | 20240906 | 134900 | 1974199532 | 1422 | 1422 | 1422 | 1422 | 9 |
| 376 | 20240906 | 134800 | 1974186734 | 1422 | 1422 | 1422 | 1420 | 430 |
| 377 | 20240906 | 134700 | 1973575474 | 1422 | 1422 | 1422 | 1420 | 205 |
| 378 | 20240906 | 134600 | 1973284364 | 1420 | 1418 | 1421 | 1418 | 2821 |
| 379 | 20240906 | 134500 | 1969280350 | 1418 | 1418 | 1418 | 1417 | 3566 |
| 380 | 20240906 | 134400 | 1964223776 | 1418 | 1418 | 1418 | 1418 | 0 |
| 381 | 20240906 | 134300 | 1964223776 | 1418 | 1415 | 1418 | 1415 | 4734 |
| 382 | 20240906 | 134200 | 1957521701 | 1416 | 1416 | 1416 | 1416 | 742 |
| 383 | 20240906 | 134100 | 1956471029 | 1417 | 1417 | 1417 | 1417 | 102 |
| 384 | 20240906 | 134000 | 1956326495 | 1416 | 1417 | 1417 | 1416 | 4373 |
| 385 | 20240906 | 133900 | 1950134312 | 1417 | 1418 | 1418 | 1417 | 6498 |
| 386 | 20240906 | 133800 | 1940924636 | 1418 | 1418 | 1418 | 1418 | 1500 |
| 387 | 20240906 | 133700 | 1938797636 | 1419 | 1419 | 1419 | 1419 | 80 |
| 388 | 20240906 | 133600 | 1938684116 | 1419 | 1419 | 1419 | 1418 | 376 |
| 389 | 20240906 | 133500 | 1938150893 | 1419 | 1419 | 1420 | 1419 | 297 |
| 390 | 20240906 | 133400 | 1937729223 | 1419 | 1420 | 1420 | 1419 | 864 |
| 391 | 20240906 | 133300 | 1936503177 | 1419 | 1420 | 1420 | 1419 | 9000 |
| 392 | 20240906 | 133200 | 1923725122 | 1420 | 1421 | 1421 | 1420 | 121 |
| 393 | 20240906 | 133100 | 1923553232 | 1420 | 1420 | 1420 | 1420 | 0 |
| 394 | 20240906 | 133000 | 1923553232 | 1420 | 1421 | 1421 | 1420 | 602 |
| 395 | 20240906 | 132900 | 1922697822 | 1421 | 1421 | 1421 | 1421 | 5 |
| 396 | 20240906 | 132800 | 1922690717 | 1421 | 1423 | 1423 | 1421 | 1215 |
| 397 | 20240906 | 132700 | 1920961792 | 1424 | 1424 | 1424 | 1424 | 2165 |
| 398 | 20240906 | 132600 | 1917878832 | 1423 | 1423 | 1423 | 1423 | 1000 |
| 399 | 20240906 | 132500 | 1916455832 | 1423 | 1424 | 1424 | 1423 | 110 |
| 400 | 20240906 | 132400 | 1916299292 | 1423 | 1419 | 1423 | 1417 | 2053 |
| 401 | 20240906 | 132300 | 1913384175 | 1417 | 1419 | 1419 | 1417 | 4751 |
| 402 | 20240906 | 132200 | 1906649734 | 1419 | 1419 | 1419 | 1419 | 0 |
| 403 | 20240906 | 132100 | 1906649734 | 1419 | 1420 | 1420 | 1419 | 66 |
| 404 | 20240906 | 132000 | 1906556027 | 1420 | 1419 | 1422 | 1419 | 1444 |
| 405 | 20240906 | 131900 | 1904506332 | 1419 | 1419 | 1419 | 1417 | 1845 |
| 406 | 20240906 | 131800 | 1901891263 | 1420 | 1420 | 1420 | 1420 | 38 |
| 407 | 20240906 | 131700 | 1901837303 | 1420 | 1419 | 1420 | 1419 | 1273 |
| 408 | 20240906 | 131600 | 1900030866 | 1419 | 1416 | 1419 | 1416 | 8732 |
| 409 | 20240906 | 131500 | 1887661392 | 1413 | 1413 | 1414 | 1412 | 3400 |
| 410 | 20240906 | 131400 | 1882857991 | 1412 | 1418 | 1418 | 1412 | 22014 |
| 411 | 20240906 | 131300 | 1851712936 | 1417 | 1418 | 1418 | 1417 | 7000 |
| 412 | 20240906 | 131200 | 1841791886 | 1418 | 1419 | 1420 | 1417 | 1831 |
| 413 | 20240906 | 131100 | 1839194777 | 1420 | 1420 | 1420 | 1419 | 4843 |
| 414 | 20240906 | 131000 | 1832319760 | 1420 | 1419 | 1420 | 1419 | 289 |
| 415 | 20240906 | 130900 | 1831909394 | 1419 | 1424 | 1424 | 1419 | 46679 |
| 416 | 20240906 | 130800 | 1765566566 | 1424 | 1424 | 1424 | 1424 | 3578 |
| 417 | 20240906 | 130700 | 1760471494 | 1424 | 1425 | 1425 | 1424 | 2754 |
| 418 | 20240906 | 130600 | 1756547644 | 1425 | 1425 | 1425 | 1425 | 31 |
| 419 | 20240906 | 130500 | 1756503469 | 1425 | 1425 | 1425 | 1425 | 10 |
| 420 | 20240906 | 130400 | 1756489219 | 1426 | 1426 | 1426 | 1424 | 7877 |
| 421 | 20240906 | 130300 | 1745259928 | 1426 | 1427 | 1427 | 1426 | 445 |
| 422 | 20240906 | 130200 | 1744624963 | 1427 | 1429 | 1429 | 1427 | 10917 |
| 423 | 20240906 | 130100 | 1729035403 | 1430 | 1430 | 1430 | 1430 | 2230 |
| 424 | 20240906 | 130000 | 1725846503 | 1431 | 1432 | 1432 | 1431 | 53 |
| 425 | 20240906 | 125900 | 1725770640 | 1432 | 1431 | 1432 | 1431 | 1100 |
| 426 | 20240906 | 125800 | 1724196440 | 1432 | 1432 | 1432 | 1432 | 14 |
| 427 | 20240906 | 125700 | 1724176392 | 1431 | 1431 | 1431 | 1431 | 500 |
| 428 | 20240906 | 125600 | 1723460892 | 1431 | 1431 | 1431 | 1431 | 50 |
| 429 | 20240906 | 125500 | 1723389342 | 1431 | 1431 | 1431 | 1431 | 400 |
| 430 | 20240906 | 125400 | 1722816942 | 1432 | 1432 | 1432 | 1432 | 1771 |
| 431 | 20240906 | 125300 | 1720280870 | 1432 | 1432 | 1432 | 1431 | 64 |
| 432 | 20240906 | 125200 | 1720189272 | 1432 | 1432 | 1432 | 1432 | 600 |
| 433 | 20240906 | 125100 | 1719330072 | 1432 | 1432 | 1432 | 1432 | 100 |
| 434 | 20240906 | 125000 | 1719186872 | 1432 | 1431 | 1432 | 1431 | 530 |
| 435 | 20240906 | 124900 | 1718428012 | 1432 | 1432 | 1432 | 1432 | 0 |
| 436 | 20240906 | 124800 | 1718428012 | 1432 | 1432 | 1432 | 1432 | 579 |
| 437 | 20240906 | 124700 | 1717598884 | 1432 | 1432 | 1432 | 1432 | 85 |
| 438 | 20240906 | 124600 | 1717477164 | 1433 | 1434 | 1434 | 1433 | 640 |
| 439 | 20240906 | 124500 | 1716559414 | 1434 | 1434 | 1434 | 1427 | 202 |
| 440 | 20240906 | 124400 | 1716271146 | 1425 | 1427 | 1427 | 1425 | 5500 |
| 441 | 20240906 | 124300 | 1708428498 | 1426 | 1434 | 1434 | 1426 | 15285 |
| 442 | 20240906 | 124200 | 1686591022 | 1434 | 1434 | 1434 | 1434 | 6 |
| 443 | 20240906 | 124100 | 1686582418 | 1435 | 1435 | 1435 | 1435 | 1 |
| 444 | 20240906 | 124000 | 1686580983 | 1435 | 1434 | 1435 | 1434 | 500 |
| 445 | 20240906 | 123900 | 1685863934 | 1431 | 1434 | 1434 | 1431 | 250 |
| 446 | 20240906 | 123800 | 1685506034 | 1434 | 1430 | 1434 | 1430 | 2228 |
| 447 | 20240906 | 123700 | 1682315833 | 1430 | 1430 | 1430 | 1430 | 45 |
| 448 | 20240906 | 123600 | 1682251483 | 1430 | 1430 | 1431 | 1430 | 5340 |
| 449 | 20240906 | 123500 | 1674610243 | 1431 | 1431 | 1431 | 1430 | 732 |
| 450 | 20240906 | 123400 | 1673563378 | 1435 | 1435 | 1435 | 1435 | 2491 |
| 451 | 20240906 | 123300 | 1669988793 | 1435 | 1435 | 1435 | 1435 | 0 |
| 452 | 20240906 | 123200 | 1669988793 | 1435 | 1435 | 1435 | 1435 | 101 |
| 453 | 20240906 | 123100 | 1669843858 | 1430 | 1434 | 1435 | 1430 | 151 |
| 454 | 20240906 | 123000 | 1669627462 | 1435 | 1433 | 1435 | 1433 | 4028 |
| 455 | 20240906 | 122900 | 1663848852 | 1434 | 1435 | 1435 | 1434 | 310 |
| 456 | 20240906 | 122800 | 1663404012 | 1435 | 1427 | 1435 | 1427 | 118 |
| 457 | 20240906 | 122700 | 1663234722 | 1425 | 1435 | 1435 | 1425 | 29543 |
| 458 | 20240906 | 122600 | 1621047243 | 1435 | 1435 | 1435 | 1435 | 5 |
| 459 | 20240906 | 122500 | 1621040068 | 1435 | 1435 | 1435 | 1435 | 0 |
| 460 | 20240906 | 122400 | 1621040068 | 1435 | 1435 | 1435 | 1435 | 0 |
| 461 | 20240906 | 122300 | 1621040068 | 1435 | 1435 | 1435 | 1435 | 117 |
| 462 | 20240906 | 122200 | 1620872173 | 1433 | 1433 | 1433 | 1433 | 1 |
| 463 | 20240906 | 122100 | 1620870740 | 1433 | 1432 | 1433 | 1432 | 428 |
| 464 | 20240906 | 122000 | 1620257814 | 1432 | 1431 | 1432 | 1431 | 652 |
| 465 | 20240906 | 121900 | 1619324202 | 1432 | 1432 | 1433 | 1432 | 320 |
| 466 | 20240906 | 121800 | 1618865662 | 1432 | 1433 | 1433 | 1432 | 207 |
| 467 | 20240906 | 121700 | 1618569033 | 1431 | 1433 | 1433 | 1431 | 874 |
| 468 | 20240906 | 121600 | 1617316887 | 1435 | 1435 | 1435 | 1433 | 3687 |
| 469 | 20240906 | 121500 | 1612026300 | 1435 | 1435 | 1435 | 1435 | 1506 |
| 470 | 20240906 | 121400 | 1609865190 | 1435 | 1435 | 1435 | 1435 | 0 |
| 471 | 20240906 | 121300 | 1609865190 | 1435 | 1435 | 1435 | 1435 | 1 |
| 472 | 20240906 | 121200 | 1609863755 | 1435 | 1435 | 1435 | 1435 | 800 |
| 473 | 20240906 | 121100 | 1608715755 | 1435 | 1437 | 1437 | 1435 | 891 |
| 474 | 20240906 | 121000 | 1607436485 | 1438 | 1438 | 1438 | 1438 | 1000 |
| 475 | 20240906 | 120900 | 1605998485 | 1437 | 1437 | 1437 | 1437 | 0 |
| 476 | 20240906 | 120800 | 1605998485 | 1437 | 1436 | 1437 | 1436 | 1681 |
| 477 | 20240906 | 120700 | 1603583455 | 1435 | 1435 | 1435 | 1435 | 48 |
| 478 | 20240906 | 120600 | 1603514575 | 1435 | 1435 | 1435 | 1435 | 915 |
| 479 | 20240906 | 120500 | 1602201550 | 1434 | 1434 | 1434 | 1434 | 100 |
| 480 | 20240906 | 120400 | 1602058150 | 1434 | 1434 | 1434 | 1434 | 605 |
| 481 | 20240906 | 120300 | 1601190580 | 1429 | 1429 | 1429 | 1429 | 0 |
| 482 | 20240906 | 120200 | 1601190580 | 1429 | 1429 | 1429 | 1429 | 1900 |
| 483 | 20240906 | 120100 | 1598475480 | 1429 | 1429 | 1429 | 1429 | 11 |
| 484 | 20240906 | 120000 | 1598459761 | 1428 | 1428 | 1428 | 1428 | 7 |
| 485 | 20240906 | 115900 | 1598449765 | 1428 | 1435 | 1435 | 1428 | 12005 |
| 486 | 20240906 | 115800 | 1581293760 | 1435 | 1433 | 1435 | 1433 | 6123 |
| 487 | 20240906 | 115700 | 1572508815 | 1432 | 1433 | 1433 | 1432 | 1282 |
| 488 | 20240906 | 115600 | 1570672979 | 1433 | 1433 | 1433 | 1433 | 4298 |
| 489 | 20240906 | 115500 | 1564513945 | 1433 | 1432 | 1433 | 1432 | 1001 |
| 490 | 20240906 | 115400 | 1563079513 | 1432 | 1430 | 1433 | 1430 | 3154 |
| 491 | 20240906 | 115300 | 1558565210 | 1430 | 1431 | 1432 | 1430 | 209 |
| 492 | 20240906 | 115200 | 1558266030 | 1431 | 1430 | 1431 | 1430 | 1100 |
| 493 | 20240906 | 115100 | 1556692030 | 1430 | 1430 | 1430 | 1430 | 445 |
| 494 | 20240906 | 115000 | 1556055680 | 1430 | 1430 | 1430 | 1430 | 600 |
| 495 | 20240906 | 114900 | 1555197680 | 1429 | 1429 | 1429 | 1429 | 0 |
| 496 | 20240906 | 114800 | 1555197680 | 1429 | 1429 | 1429 | 1429 | 50 |
| 497 | 20240906 | 114700 | 1555126230 | 1429 | 1429 | 1429 | 1429 | 0 |
| 498 | 20240906 | 114600 | 1555126230 | 1429 | 1429 | 1429 | 1429 | 49 |
| 499 | 20240906 | 114500 | 1555056209 | 1428 | 1429 | 1429 | 1428 | 28 |
| 500 | 20240906 | 114400 | 1555016217 | 1429 | 1430 | 1430 | 1429 | 108 |
| 501 | 20240906 | 114300 | 1554861785 | 1430 | 1428 | 1430 | 1428 | 121 |
| 502 | 20240906 | 114200 | 1554688995 | 1430 | 1430 | 1430 | 1430 | 41 |
| 503 | 20240906 | 114100 | 1554630365 | 1427 | 1427 | 1427 | 1427 | 0 |
| 504 | 20240906 | 114000 | 1554630365 | 1427 | 1429 | 1430 | 1427 | 1210 |
| 505 | 20240906 | 113900 | 1552903152 | 1428 | 1429 | 1429 | 1428 | 4329 |
| 506 | 20240906 | 113800 | 1546720372 | 1429 | 1429 | 1429 | 1429 | 1530 |
| 507 | 20240906 | 113700 | 1544534002 | 1429 | 1428 | 1429 | 1428 | 1500 |
| 508 | 20240906 | 113600 | 1542391932 | 1428 | 1428 | 1428 | 1428 | 912 |
| 509 | 20240906 | 113500 | 1541089596 | 1428 | 1428 | 1428 | 1428 | 1022 |
| 510 | 20240906 | 113400 | 1539630180 | 1428 | 1429 | 1429 | 1428 | 624 |
| 511 | 20240906 | 113300 | 1538739001 | 1430 | 1430 | 1430 | 1430 | 1 |
| 512 | 20240906 | 113200 | 1538737571 | 1427 | 1427 | 1427 | 1427 | 0 |
| 513 | 20240906 | 113100 | 1538737571 | 1427 | 1427 | 1427 | 1427 | 1830 |
| 514 | 20240906 | 113000 | 1536126161 | 1427 | 1427 | 1427 | 1427 | 350 |
| 515 | 20240906 | 112900 | 1535626711 | 1427 | 1431 | 1431 | 1427 | 11 |
| 516 | 20240906 | 112800 | 1535611010 | 1426 | 1426 | 1426 | 1426 | 1350 |
| 517 | 20240906 | 112700 | 1533685910 | 1426 | 1427 | 1427 | 1426 | 1200 |
| 518 | 20240906 | 112600 | 1531974667 | 1425 | 1429 | 1429 | 1425 | 13040 |
| 519 | 20240906 | 112500 | 1513372016 | 1429 | 1428 | 1429 | 1428 | 1248 |
| 520 | 20240906 | 112400 | 1511589818 | 1429 | 1431 | 1431 | 1429 | 10937 |
| 521 | 20240906 | 112300 | 1495948663 | 1432 | 1432 | 1432 | 1432 | 538 |
| 522 | 20240906 | 112200 | 1495178247 | 1432 | 1431 | 1432 | 1431 | 2100 |
| 523 | 20240906 | 112100 | 1492172047 | 1431 | 1433 | 1433 | 1431 | 2952 |
| 524 | 20240906 | 112000 | 1487946681 | 1433 | 1433 | 1433 | 1433 | 30 |
| 525 | 20240906 | 111900 | 1487903691 | 1431 | 1433 | 1433 | 1431 | 5614 |
| 526 | 20240906 | 111800 | 1479870041 | 1433 | 1433 | 1433 | 1431 | 5121 |
| 527 | 20240906 | 111700 | 1472531676 | 1433 | 1433 | 1433 | 1430 | 8499 |
| 528 | 20240906 | 111600 | 1460367917 | 1433 | 1433 | 1433 | 1431 | 3004 |
| 529 | 20240906 | 111500 | 1456064289 | 1433 | 1433 | 1433 | 1433 | 303 |
| 530 | 20240906 | 111400 | 1455630090 | 1432 | 1432 | 1432 | 1432 | 11 |
| 531 | 20240906 | 111300 | 1455614338 | 1439 | 1439 | 1439 | 1439 | 1 |
| 532 | 20240906 | 111200 | 1455612899 | 1431 | 1435 | 1440 | 1431 | 5983 |
| 533 | 20240906 | 111100 | 1447014461 | 1435 | 1440 | 1440 | 1435 | 2442 |
| 534 | 20240906 | 111000 | 1443505283 | 1440 | 1436 | 1440 | 1436 | 9106 |
| 535 | 20240906 | 110900 | 1430392647 | 1437 | 1439 | 1439 | 1437 | 1234 |
| 536 | 20240906 | 110800 | 1428617349 | 1439 | 1438 | 1439 | 1437 | 379 |
| 537 | 20240906 | 110700 | 1428072179 | 1439 | 1440 | 1440 | 1439 | 1620 |
| 538 | 20240906 | 110600 | 1425740994 | 1444 | 1445 | 1445 | 1444 | 201 |
| 539 | 20240906 | 110500 | 1425450550 | 1444 | 1439 | 1444 | 1439 | 1302 |
| 540 | 20240906 | 110400 | 1423571922 | 1439 | 1439 | 1439 | 1439 | 2434 |
| 541 | 20240906 | 110300 | 1420069396 | 1439 | 1437 | 1439 | 1437 | 5280 |
| 542 | 20240906 | 110200 | 1412474476 | 1437 | 1439 | 1439 | 1437 | 463 |
| 543 | 20240906 | 110100 | 1411808719 | 1439 | 1439 | 1439 | 1437 | 368 |
| 544 | 20240906 | 110000 | 1411279206 | 1438 | 1445 | 1445 | 1438 | 5907 |
| 545 | 20240906 | 105900 | 1402781460 | 1445 | 1441 | 1445 | 1441 | 54 |
| 546 | 20240906 | 105800 | 1402703630 | 1447 | 1441 | 1447 | 1441 | 3809 |
| 547 | 20240906 | 105700 | 1397214855 | 1441 | 1441 | 1441 | 1441 | 2266 |
| 548 | 20240906 | 105600 | 1393949549 | 1441 | 1444 | 1451 | 1440 | 2163 |
| 549 | 20240906 | 105500 | 1390826399 | 1444 | 1451 | 1451 | 1444 | 942 |
| 550 | 20240906 | 105400 | 1389466034 | 1449 | 1452 | 1453 | 1449 | 2245 |
| 551 | 20240906 | 105300 | 1386206894 | 1452 | 1452 | 1452 | 1452 | 707 |
| 552 | 20240906 | 105200 | 1385180330 | 1452 | 1452 | 1452 | 1450 | 353 |
| 553 | 20240906 | 105100 | 1384668085 | 1452 | 1447 | 1452 | 1447 | 11699 |
| 554 | 20240906 | 105000 | 1367717644 | 1446 | 1443 | 1446 | 1443 | 10032 |
| 555 | 20240906 | 104900 | 1353225818 | 1443 | 1439 | 1443 | 1439 | 852 |
| 556 | 20240906 | 104800 | 1351999015 | 1439 | 1439 | 1439 | 1439 | 100 |
| 557 | 20240906 | 104700 | 1351855115 | 1439 | 1440 | 1440 | 1439 | 252 |
| 558 | 20240906 | 104600 | 1351492335 | 1440 | 1445 | 1445 | 1440 | 3205 |
| 559 | 20240906 | 104500 | 1346870871 | 1445 | 1444 | 1445 | 1444 | 3652 |
| 560 | 20240906 | 104400 | 1341597285 | 1444 | 1443 | 1444 | 1441 | 3017 |
| 561 | 20240906 | 104300 | 1337242895 | 1441 | 1438 | 1443 | 1438 | 9266 |
| 562 | 20240906 | 104200 | 1323891983 | 1438 | 1440 | 1440 | 1438 | 553 |
| 563 | 20240906 | 104100 | 1323095973 | 1439 | 1437 | 1440 | 1437 | 3513 |
| 564 | 20240906 | 104000 | 1318040502 | 1437 | 1435 | 1437 | 1435 | 703 |
| 565 | 20240906 | 103900 | 1317031693 | 1430 | 1435 | 1435 | 1430 | 16 |
| 566 | 20240906 | 103800 | 1317008738 | 1435 | 1435 | 1435 | 1434 | 4729 |
| 567 | 20240906 | 103700 | 1310223623 | 1435 | 1434 | 1435 | 1434 | 944 |
| 568 | 20240906 | 103600 | 1308869924 | 1429 | 1431 | 1434 | 1429 | 5741 |
| 569 | 20240906 | 103500 | 1300665840 | 1435 | 1435 | 1435 | 1435 | 12 |
| 570 | 20240906 | 103400 | 1300648620 | 1435 | 1429 | 1435 | 1429 | 189 |
| 571 | 20240906 | 103300 | 1300378329 | 1429 | 1429 | 1435 | 1429 | 303 |
| 572 | 20240906 | 103200 | 1299945123 | 1427 | 1429 | 1429 | 1427 | 2554 |
| 573 | 20240906 | 103100 | 1296298908 | 1431 | 1428 | 1431 | 1428 | 98 |
| 574 | 20240906 | 103000 | 1296158958 | 1428 | 1435 | 1435 | 1428 | 2023 |
| 575 | 20240906 | 102900 | 1293262779 | 1435 | 1436 | 1436 | 1430 | 2004 |
| 576 | 20240906 | 102800 | 1290394039 | 1436 | 1435 | 1436 | 1435 | 320 |
| 577 | 20240906 | 102700 | 1289934539 | 1438 | 1437 | 1438 | 1437 | 500 |
| 578 | 20240906 | 102600 | 1289215969 | 1438 | 1430 | 1438 | 1430 | 1541 |
| 579 | 20240906 | 102500 | 1287012323 | 1438 | 1438 | 1438 | 1438 | 102 |
| 580 | 20240906 | 102400 | 1286865647 | 1428 | 1437 | 1439 | 1427 | 16378 |
| 581 | 20240906 | 102300 | 1263396735 | 1437 | 1430 | 1437 | 1428 | 1831 |
| 582 | 20240906 | 102200 | 1260772075 | 1437 | 1429 | 1437 | 1428 | 5602 |
| 583 | 20240906 | 102100 | 1252769996 | 1429 | 1430 | 1437 | 1429 | 10455 |
| 584 | 20240906 | 102000 | 1237820893 | 1437 | 1437 | 1437 | 1437 | 10 |
| 585 | 20240906 | 101900 | 1237806523 | 1437 | 1437 | 1437 | 1437 | 101 |
| 586 | 20240906 | 101800 | 1237661386 | 1437 | 1437 | 1437 | 1437 | 1 |
| 587 | 20240906 | 101700 | 1237659949 | 1437 | 1437 | 1437 | 1437 | 323 |
| 588 | 20240906 | 101600 | 1237195798 | 1437 | 1434 | 1438 | 1427 | 505 |
| 589 | 20240906 | 101500 | 1236474113 | 1432 | 1435 | 1438 | 1432 | 9631 |
| 590 | 20240906 | 101400 | 1222660746 | 1435 | 1430 | 1438 | 1430 | 8293 |
| 591 | 20240906 | 101300 | 1210779806 | 1432 | 1430 | 1432 | 1426 | 1048 |
| 592 | 20240906 | 101200 | 1209283822 | 1432 | 1430 | 1432 | 1430 | 3021 |
| 593 | 20240906 | 101100 | 1204963188 | 1430 | 1430 | 1432 | 1430 | 3113 |
| 594 | 20240906 | 101000 | 1200511594 | 1430 | 1425 | 1430 | 1425 | 13648 |
| 595 | 20240906 | 100900 | 1181050283 | 1424 | 1425 | 1425 | 1424 | 9296 |
| 596 | 20240906 | 100800 | 1167806483 | 1425 | 1427 | 1427 | 1425 | 2800 |
| 597 | 20240906 | 100700 | 1163813366 | 1427 | 1429 | 1432 | 1427 | 2217 |
| 598 | 20240906 | 100600 | 1160645628 | 1428 | 1433 | 1433 | 1428 | 9170 |
| 599 | 20240906 | 100500 | 1147526974 | 1431 | 1438 | 1438 | 1431 | 5704 |
| 600 | 20240906 | 100400 | 1139353245 | 1438 | 1433 | 1438 | 1431 | 5813 |
| 601 | 20240906 | 100300 | 1131029066 | 1433 | 1439 | 1439 | 1432 | 3103 |
| 602 | 20240906 | 100200 | 1126578112 | 1439 | 1434 | 1439 | 1432 | 23658 |
| 603 | 20240906 | 100100 | 1092606175 | 1436 | 1435 | 1436 | 1431 | 30314 |
| 604 | 20240906 | 100000 | 1049171068 | 1436 | 1442 | 1442 | 1435 | 6490 |
| 605 | 20240906 | 095900 | 1039850328 | 1444 | 1444 | 1447 | 1444 | 13099 |
| 606 | 20240906 | 095800 | 1020935174 | 1444 | 1444 | 1444 | 1444 | 209 |
| 607 | 20240906 | 095700 | 1020633378 | 1445 | 1449 | 1449 | 1434 | 11988 |
| 608 | 20240906 | 095600 | 1003314193 | 1448 | 1435 | 1448 | 1435 | 17275 |
| 609 | 20240906 | 095500 | 978419830 | 1437 | 1438 | 1438 | 1437 | 170 |
| 610 | 20240906 | 095400 | 978175509 | 1438 | 1438 | 1438 | 1435 | 4021 |
| 611 | 20240906 | 095300 | 972403763 | 1438 | 1433 | 1438 | 1433 | 13298 |
| 612 | 20240906 | 095200 | 953326575 | 1434 | 1438 | 1438 | 1434 | 9487 |
| 613 | 20240906 | 095100 | 939717413 | 1438 | 1434 | 1438 | 1434 | 7456 |
| 614 | 20240906 | 095000 | 929015886 | 1434 | 1423 | 1434 | 1423 | 14591 |
| 615 | 20240906 | 094900 | 908207490 | 1421 | 1422 | 1423 | 1421 | 12183 |
| 616 | 20240906 | 094800 | 890887755 | 1423 | 1423 | 1424 | 1423 | 2970 |
| 617 | 20240906 | 094700 | 886661425 | 1423 | 1424 | 1426 | 1422 | 8133 |
| 618 | 20240906 | 094600 | 875089092 | 1422 | 1427 | 1427 | 1422 | 10556 |
| 619 | 20240906 | 094500 | 860055873 | 1423 | 1430 | 1430 | 1423 | 14922 |
| 620 | 20240906 | 094400 | 838777903 | 1430 | 1431 | 1432 | 1429 | 15244 |
| 621 | 20240906 | 094300 | 816967947 | 1431 | 1436 | 1436 | 1431 | 3355 |
| 622 | 20240906 | 094200 | 812156982 | 1436 | 1436 | 1436 | 1436 | 22 |
| 623 | 20240906 | 094100 | 812125390 | 1430 | 1437 | 1437 | 1430 | 358 |
| 624 | 20240906 | 094000 | 811612614 | 1427 | 1438 | 1438 | 1427 | 16086 |
| 625 | 20240906 | 093900 | 788535235 | 1438 | 1440 | 1440 | 1435 | 10818 |
| 626 | 20240906 | 093800 | 772995409 | 1435 | 1432 | 1435 | 1427 | 3055 |
| 627 | 20240906 | 093700 | 768615935 | 1432 | 1426 | 1432 | 1424 | 56897 |
| 628 | 20240906 | 093600 | 687535235 | 1426 | 1430 | 1430 | 1425 | 23855 |
| 629 | 20240906 | 093500 | 653492136 | 1429 | 1436 | 1436 | 1429 | 30177 |
| 630 | 20240906 | 093400 | 610267943 | 1436 | 1437 | 1440 | 1435 | 19890 |
| 631 | 20240906 | 093300 | 581704794 | 1437 | 1439 | 1440 | 1437 | 12395 |
| 632 | 20240906 | 093200 | 563877766 | 1440 | 1444 | 1444 | 1439 | 8118 |
| 633 | 20240906 | 093100 | 552191206 | 1439 | 1441 | 1446 | 1438 | 14603 |
| 634 | 20240906 | 093000 | 531138142 | 1441 | 1435 | 1442 | 1435 | 22840 |
| 635 | 20240906 | 092900 | 498288890 | 1434 | 1435 | 1438 | 1434 | 19225 |
| 636 | 20240906 | 092800 | 470700266 | 1435 | 1439 | 1439 | 1435 | 26988 |
| 637 | 20240906 | 092700 | 431950431 | 1439 | 1443 | 1447 | 1438 | 18098 |
| 638 | 20240906 | 092600 | 405893085 | 1441 | 1442 | 1445 | 1441 | 11888 |
| 639 | 20240906 | 092500 | 388740738 | 1441 | 1441 | 1442 | 1440 | 9679 |
| 640 | 20240906 | 092400 | 374791778 | 1441 | 1443 | 1443 | 1440 | 10791 |
| 641 | 20240906 | 092300 | 359236268 | 1449 | 1442 | 1449 | 1442 | 1846 |
| 642 | 20240906 | 092200 | 356572452 | 1442 | 1445 | 1445 | 1442 | 11014 |
| 643 | 20240906 | 092100 | 340686517 | 1444 | 1444 | 1444 | 1444 | 3709 |
| 644 | 20240906 | 092000 | 335330721 | 1444 | 1450 | 1450 | 1443 | 10591 |
| 645 | 20240906 | 091900 | 320036377 | 1450 | 1443 | 1451 | 1442 | 32768 |
| 646 | 20240906 | 091800 | 272729400 | 1443 | 1444 | 1446 | 1443 | 1941 |
| 647 | 20240906 | 091700 | 269924996 | 1444 | 1444 | 1445 | 1440 | 7498 |
| 648 | 20240906 | 091600 | 259099679 | 1440 | 1445 | 1445 | 1440 | 19501 |
| 649 | 20240906 | 091500 | 230986555 | 1445 | 1447 | 1447 | 1445 | 6408 |
| 650 | 20240906 | 091400 | 221722797 | 1451 | 1462 | 1462 | 1445 | 33897 |
| 651 | 20240906 | 091300 | 172610526 | 1453 | 1463 | 1463 | 1453 | 3636 |
| 652 | 20240906 | 091200 | 167317749 | 1463 | 1460 | 1464 | 1455 | 1379 |
| 653 | 20240906 | 091100 | 165304823 | 1461 | 1453 | 1461 | 1453 | 4030 |
| 654 | 20240906 | 091000 | 159444215 | 1453 | 1454 | 1454 | 1452 | 13118 |
| 655 | 20240906 | 090900 | 140384432 | 1452 | 1455 | 1455 | 1452 | 6578 |
| 656 | 20240906 | 090800 | 130830185 | 1455 | 1453 | 1456 | 1453 | 2187 |
| 657 | 20240906 | 090700 | 127647961 | 1453 | 1466 | 1466 | 1453 | 7956 |
| 658 | 20240906 | 090600 | 116036990 | 1466 | 1466 | 1466 | 1460 | 5419 |
| 659 | 20240906 | 090500 | 108124014 | 1450 | 1451 | 1466 | 1447 | 14251 |
| 660 | 20240906 | 090400 | 87408246 | 1455 | 1459 | 1459 | 1449 | 3036 |
| 661 | 20240906 | 090300 | 82988449 | 1449 | 1446 | 1460 | 1445 | 13354 |
| 662 | 20240906 | 090200 | 63605275 | 1450 | 1472 | 1472 | 1445 | 24568 |
| 663 | 20240906 | 090100 | 27919207 | 1458 | 1473 | 1473 | 1456 | 6318 |
| 664 | 20240906 | 090000 | 18707982 | 1457 | 1473 | 1475 | 1452 | 12410 |