33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 200200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 3 | 20240909 | 200100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 4 | 20240909 | 200000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 5 | 20240909 | 195900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 6 | 20240909 | 195800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 7 | 20240909 | 195700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 8 | 20240909 | 195600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 9 | 20240909 | 195500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 10 | 20240909 | 195400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 11 | 20240909 | 195300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 12 | 20240909 | 195200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 13 | 20240909 | 195100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 14 | 20240909 | 195000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 15 | 20240909 | 194900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 16 | 20240909 | 194800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 17 | 20240909 | 194700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 18 | 20240909 | 194600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 19 | 20240909 | 194500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 20 | 20240909 | 194400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 21 | 20240909 | 194300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 22 | 20240909 | 194200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 23 | 20240909 | 194100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 24 | 20240909 | 194000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 25 | 20240909 | 193900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 26 | 20240909 | 193800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 27 | 20240909 | 193700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 28 | 20240909 | 193600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 29 | 20240909 | 193500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 30 | 20240909 | 193400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 31 | 20240909 | 193300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 32 | 20240909 | 193200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 33 | 20240909 | 193100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 34 | 20240909 | 193000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 35 | 20240909 | 192900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 36 | 20240909 | 192800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 37 | 20240909 | 192700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 38 | 20240909 | 192600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 39 | 20240909 | 192500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 40 | 20240909 | 192400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 41 | 20240909 | 192300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 42 | 20240909 | 192200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 43 | 20240909 | 192100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 44 | 20240909 | 192000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 45 | 20240909 | 191900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 46 | 20240909 | 191800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 47 | 20240909 | 191700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 48 | 20240909 | 191600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 49 | 20240909 | 191500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 50 | 20240909 | 191400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 51 | 20240909 | 191300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 52 | 20240909 | 191200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 53 | 20240909 | 191100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 54 | 20240909 | 191000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 55 | 20240909 | 190900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 56 | 20240909 | 190800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 57 | 20240909 | 190700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 58 | 20240909 | 190600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 59 | 20240909 | 190500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 60 | 20240909 | 190400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 61 | 20240909 | 190300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 62 | 20240909 | 190200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 63 | 20240909 | 190100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 64 | 20240909 | 190000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 65 | 20240909 | 185900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 66 | 20240909 | 185800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 67 | 20240909 | 185700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 68 | 20240909 | 185600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 69 | 20240909 | 185500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 70 | 20240909 | 185400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 71 | 20240909 | 185300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 72 | 20240909 | 185200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 73 | 20240909 | 185100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 74 | 20240909 | 185000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 75 | 20240909 | 184900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 76 | 20240909 | 184800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 77 | 20240909 | 184700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 78 | 20240909 | 184600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 79 | 20240909 | 184500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 80 | 20240909 | 184400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 81 | 20240909 | 184300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 82 | 20240909 | 184200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 83 | 20240909 | 184100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 84 | 20240909 | 184000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 85 | 20240909 | 183900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 86 | 20240909 | 183800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 87 | 20240909 | 183700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 88 | 20240909 | 183600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 89 | 20240909 | 183500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 90 | 20240909 | 183400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 91 | 20240909 | 183300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 92 | 20240909 | 183200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 93 | 20240909 | 183100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 94 | 20240909 | 183000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 95 | 20240909 | 182900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 96 | 20240909 | 182800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 97 | 20240909 | 182700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 98 | 20240909 | 182600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 99 | 20240909 | 182500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 100 | 20240909 | 182400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 101 | 20240909 | 182300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 102 | 20240909 | 182200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 103 | 20240909 | 182100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 104 | 20240909 | 182000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 105 | 20240909 | 181900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 106 | 20240909 | 181800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 107 | 20240909 | 181700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 108 | 20240909 | 181600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 109 | 20240909 | 181500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 110 | 20240909 | 181400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 111 | 20240909 | 181300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 112 | 20240909 | 181200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 113 | 20240909 | 181100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 114 | 20240909 | 181000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 115 | 20240909 | 180900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 116 | 20240909 | 180800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 117 | 20240909 | 180700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 118 | 20240909 | 180600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 119 | 20240909 | 180500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 120 | 20240909 | 180400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 121 | 20240909 | 180300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 122 | 20240909 | 180200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 123 | 20240909 | 180100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 124 | 20240909 | 180000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 125 | 20240909 | 175900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 126 | 20240909 | 175800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 127 | 20240909 | 175700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 128 | 20240909 | 175600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 129 | 20240909 | 175500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 130 | 20240909 | 175400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 131 | 20240909 | 175300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 132 | 20240909 | 175200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 133 | 20240909 | 175100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 134 | 20240909 | 175000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 135 | 20240909 | 174900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 136 | 20240909 | 174800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 137 | 20240909 | 174700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 138 | 20240909 | 174600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 139 | 20240909 | 174500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 140 | 20240909 | 174400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 141 | 20240909 | 174300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 142 | 20240909 | 174200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 143 | 20240909 | 174100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 144 | 20240909 | 174000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 145 | 20240909 | 173900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 146 | 20240909 | 173800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 147 | 20240909 | 173700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 148 | 20240909 | 173600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 149 | 20240909 | 173500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 150 | 20240909 | 173400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 151 | 20240909 | 173300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 152 | 20240909 | 173200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 153 | 20240909 | 173100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 154 | 20240909 | 173000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 155 | 20240909 | 172900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 156 | 20240909 | 172800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 157 | 20240909 | 172700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 158 | 20240909 | 172600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 159 | 20240909 | 172500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 160 | 20240909 | 172400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 161 | 20240909 | 172300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 162 | 20240909 | 172200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 163 | 20240909 | 172100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 164 | 20240909 | 172000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 165 | 20240909 | 171900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 166 | 20240909 | 171800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 167 | 20240909 | 171700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 168 | 20240909 | 171600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 169 | 20240909 | 171500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 170 | 20240909 | 171400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 171 | 20240909 | 171300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 172 | 20240909 | 171200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 173 | 20240909 | 171100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 174 | 20240909 | 171000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 175 | 20240909 | 170900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 176 | 20240909 | 170800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 177 | 20240909 | 170700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 178 | 20240909 | 170600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 179 | 20240909 | 170500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 180 | 20240909 | 170400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 181 | 20240909 | 170300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 182 | 20240909 | 170200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 183 | 20240909 | 170100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 184 | 20240909 | 170000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 185 | 20240909 | 165900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 186 | 20240909 | 165800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 187 | 20240909 | 165700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 188 | 20240909 | 165600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 189 | 20240909 | 165500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 190 | 20240909 | 165400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 191 | 20240909 | 165300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 192 | 20240909 | 165200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 193 | 20240909 | 165100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 194 | 20240909 | 165000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 195 | 20240909 | 164900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 196 | 20240909 | 164800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 197 | 20240909 | 164700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 198 | 20240909 | 164600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 199 | 20240909 | 164500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 200 | 20240909 | 164400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 201 | 20240909 | 164300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 202 | 20240909 | 164200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 203 | 20240909 | 164100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 204 | 20240909 | 164000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 205 | 20240909 | 163900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 206 | 20240909 | 163800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 207 | 20240909 | 163700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 208 | 20240909 | 163600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 209 | 20240909 | 163500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 210 | 20240909 | 163400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 211 | 20240909 | 163300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 212 | 20240909 | 163200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 213 | 20240909 | 163100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 214 | 20240909 | 163000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 215 | 20240909 | 162900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 216 | 20240909 | 162800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 217 | 20240909 | 162700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 218 | 20240909 | 162600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 219 | 20240909 | 162500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 220 | 20240909 | 162400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 221 | 20240909 | 162300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 222 | 20240909 | 162200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 223 | 20240909 | 162100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 224 | 20240909 | 162000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 225 | 20240909 | 161900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 226 | 20240909 | 161800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 227 | 20240909 | 161700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 228 | 20240909 | 161600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 229 | 20240909 | 161500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 230 | 20240909 | 161400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 231 | 20240909 | 161300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 232 | 20240909 | 161200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 233 | 20240909 | 161100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 234 | 20240909 | 161000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 235 | 20240909 | 160900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 236 | 20240909 | 160800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 237 | 20240909 | 160700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 238 | 20240909 | 160600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 239 | 20240909 | 160500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 240 | 20240909 | 160400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 241 | 20240909 | 160300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 242 | 20240909 | 160200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 243 | 20240909 | 160100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 244 | 20240909 | 160000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 245 | 20240909 | 155900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 246 | 20240909 | 155800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 247 | 20240909 | 155700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 248 | 20240909 | 155600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 249 | 20240909 | 155500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 250 | 20240909 | 155400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 251 | 20240909 | 155300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 252 | 20240909 | 155200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 253 | 20240909 | 155100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 254 | 20240909 | 155000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 255 | 20240909 | 154900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 256 | 20240909 | 154800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 257 | 20240909 | 154700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 258 | 20240909 | 154600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 259 | 20240909 | 154500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 260 | 20240909 | 154400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 261 | 20240909 | 154300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 262 | 20240909 | 154200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 263 | 20240909 | 154100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 264 | 20240909 | 154000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 265 | 20240909 | 153900 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 266 | 20240909 | 153800 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 267 | 20240909 | 153700 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 268 | 20240909 | 153600 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 269 | 20240909 | 153500 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 270 | 20240909 | 153400 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 271 | 20240909 | 153300 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 272 | 20240909 | 153200 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 273 | 20240909 | 153100 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 0 |
| 274 | 20240909 | 153000 | 2269691843 | 1444 | 1444 | 1444 | 1444 | 14510 |
| 275 | 20240909 | 152900 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 276 | 20240909 | 152800 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 277 | 20240909 | 152700 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 278 | 20240909 | 152600 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 279 | 20240909 | 152500 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 280 | 20240909 | 152400 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 281 | 20240909 | 152300 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 282 | 20240909 | 152200 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 283 | 20240909 | 152100 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 284 | 20240909 | 152000 | 2248739403 | 1443 | 1443 | 1443 | 1443 | 0 |
| 285 | 20240909 | 151900 | 2248739403 | 1443 | 1441 | 1443 | 1441 | 8145 |
| 286 | 20240909 | 151800 | 2236993483 | 1442 | 1441 | 1442 | 1441 | 1023 |
| 287 | 20240909 | 151700 | 2235518517 | 1441 | 1440 | 1441 | 1440 | 2086 |
| 288 | 20240909 | 151600 | 2232513897 | 1439 | 1440 | 1440 | 1439 | 2467 |
| 289 | 20240909 | 151500 | 2228963524 | 1440 | 1437 | 1440 | 1437 | 2425 |
| 290 | 20240909 | 151400 | 2225473984 | 1437 | 1437 | 1439 | 1437 | 4424 |
| 291 | 20240909 | 151300 | 2219114799 | 1437 | 1437 | 1437 | 1436 | 3112 |
| 292 | 20240909 | 151200 | 2214643855 | 1437 | 1437 | 1437 | 1437 | 1877 |
| 293 | 20240909 | 151100 | 2211946606 | 1437 | 1437 | 1437 | 1437 | 1755 |
| 294 | 20240909 | 151000 | 2209424671 | 1436 | 1436 | 1437 | 1436 | 1594 |
| 295 | 20240909 | 150900 | 2207134339 | 1436 | 1435 | 1436 | 1435 | 1017 |
| 296 | 20240909 | 150800 | 2205674928 | 1436 | 1437 | 1437 | 1436 | 556 |
| 297 | 20240909 | 150700 | 2204876485 | 1437 | 1437 | 1437 | 1437 | 1162 |
| 298 | 20240909 | 150600 | 2203206691 | 1437 | 1439 | 1439 | 1437 | 13815 |
| 299 | 20240909 | 150500 | 2183350759 | 1438 | 1439 | 1439 | 1438 | 2446 |
| 300 | 20240909 | 150400 | 2179833175 | 1439 | 1439 | 1439 | 1439 | 356 |
| 301 | 20240909 | 150300 | 2179320891 | 1439 | 1439 | 1440 | 1439 | 214 |
| 302 | 20240909 | 150200 | 2179012942 | 1437 | 1437 | 1437 | 1437 | 10 |
| 303 | 20240909 | 150100 | 2178998572 | 1439 | 1438 | 1439 | 1438 | 1164 |
| 304 | 20240909 | 150000 | 2177324230 | 1438 | 1438 | 1440 | 1438 | 367 |
| 305 | 20240909 | 145900 | 2176796274 | 1438 | 1440 | 1440 | 1438 | 5217 |
| 306 | 20240909 | 145800 | 2169291390 | 1440 | 1438 | 1440 | 1438 | 1756 |
| 307 | 20240909 | 145700 | 2166766162 | 1438 | 1438 | 1438 | 1438 | 730 |
| 308 | 20240909 | 145600 | 2165716422 | 1438 | 1439 | 1439 | 1438 | 11044 |
| 309 | 20240909 | 145500 | 2149835027 | 1438 | 1440 | 1440 | 1438 | 730 |
| 310 | 20240909 | 145400 | 2148785277 | 1434 | 1434 | 1434 | 1434 | 0 |
| 311 | 20240909 | 145300 | 2148785277 | 1434 | 1434 | 1434 | 1434 | 1 |
| 312 | 20240909 | 145200 | 2148783843 | 1434 | 1435 | 1440 | 1434 | 2545 |
| 313 | 20240909 | 145100 | 2145131632 | 1435 | 1435 | 1435 | 1435 | 2224 |
| 314 | 20240909 | 145000 | 2141940192 | 1435 | 1434 | 1435 | 1434 | 1573 |
| 315 | 20240909 | 144900 | 2139684475 | 1435 | 1435 | 1435 | 1434 | 2297 |
| 316 | 20240909 | 144800 | 2136388632 | 1434 | 1434 | 1435 | 1434 | 546 |
| 317 | 20240909 | 144700 | 2135605618 | 1434 | 1436 | 1437 | 1434 | 5519 |
| 318 | 20240909 | 144600 | 2127685527 | 1437 | 1438 | 1441 | 1437 | 8062 |
| 319 | 20240909 | 144500 | 2116093257 | 1439 | 1443 | 1443 | 1439 | 10793 |
| 320 | 20240909 | 144400 | 2100556664 | 1443 | 1443 | 1444 | 1443 | 3087 |
| 321 | 20240909 | 144300 | 2096100356 | 1443 | 1443 | 1443 | 1443 | 777 |
| 322 | 20240909 | 144200 | 2094979145 | 1442 | 1442 | 1442 | 1442 | 874 |
| 323 | 20240909 | 144100 | 2093718837 | 1441 | 1441 | 1441 | 1441 | 309 |
| 324 | 20240909 | 144000 | 2093273568 | 1441 | 1441 | 1441 | 1441 | 2 |
| 325 | 20240909 | 143900 | 2093270686 | 1441 | 1441 | 1441 | 1441 | 2057 |
| 326 | 20240909 | 143800 | 2090306549 | 1441 | 1441 | 1441 | 1441 | 1004 |
| 327 | 20240909 | 143700 | 2088859785 | 1440 | 1439 | 1440 | 1439 | 815 |
| 328 | 20240909 | 143600 | 2087686445 | 1439 | 1440 | 1440 | 1439 | 4086 |
| 329 | 20240909 | 143500 | 2081804306 | 1440 | 1441 | 1441 | 1440 | 3622 |
| 330 | 20240909 | 143400 | 2076587360 | 1441 | 1441 | 1441 | 1441 | 348 |
| 331 | 20240909 | 143300 | 2076085892 | 1441 | 1441 | 1441 | 1440 | 19 |
| 332 | 20240909 | 143200 | 2076058523 | 1441 | 1440 | 1441 | 1440 | 1935 |
| 333 | 20240909 | 143100 | 2073270296 | 1440 | 1441 | 1441 | 1440 | 145 |
| 334 | 20240909 | 143000 | 2073061462 | 1438 | 1438 | 1438 | 1438 | 0 |
| 335 | 20240909 | 142900 | 2073061462 | 1438 | 1444 | 1444 | 1438 | 15840 |
| 336 | 20240909 | 142800 | 2050224223 | 1444 | 1444 | 1445 | 1444 | 8213 |
| 337 | 20240909 | 142700 | 2038360078 | 1443 | 1443 | 1443 | 1443 | 850 |
| 338 | 20240909 | 142600 | 2037133528 | 1443 | 1443 | 1443 | 1443 | 1296 |
| 339 | 20240909 | 142500 | 2035263400 | 1442 | 1442 | 1442 | 1442 | 314 |
| 340 | 20240909 | 142400 | 2034810612 | 1442 | 1443 | 1443 | 1442 | 2893 |
| 341 | 20240909 | 142300 | 2030638803 | 1443 | 1443 | 1443 | 1443 | 2860 |
| 342 | 20240909 | 142200 | 2026511823 | 1442 | 1443 | 1443 | 1442 | 565 |
| 343 | 20240909 | 142100 | 2025697088 | 1443 | 1443 | 1443 | 1443 | 200 |
| 344 | 20240909 | 142000 | 2025408488 | 1443 | 1443 | 1443 | 1443 | 502 |
| 345 | 20240909 | 141900 | 2024684102 | 1443 | 1442 | 1443 | 1442 | 5802 |
| 346 | 20240909 | 141800 | 2016317494 | 1442 | 1442 | 1442 | 1441 | 1261 |
| 347 | 20240909 | 141700 | 2014500142 | 1442 | 1442 | 1442 | 1442 | 856 |
| 348 | 20240909 | 141600 | 2013265790 | 1442 | 1442 | 1442 | 1442 | 20 |
| 349 | 20240909 | 141500 | 2013236950 | 1441 | 1442 | 1442 | 1441 | 1239 |
| 350 | 20240909 | 141400 | 2011451451 | 1441 | 1442 | 1442 | 1441 | 1333 |
| 351 | 20240909 | 141300 | 2009529315 | 1442 | 1441 | 1442 | 1441 | 965 |
| 352 | 20240909 | 141200 | 2008138380 | 1441 | 1439 | 1441 | 1439 | 1753 |
| 353 | 20240909 | 141100 | 2005614008 | 1438 | 1438 | 1438 | 1438 | 0 |
| 354 | 20240909 | 141000 | 2005614008 | 1438 | 1438 | 1438 | 1438 | 93 |
| 355 | 20240909 | 140900 | 2005480274 | 1438 | 1438 | 1438 | 1438 | 500 |
| 356 | 20240909 | 140800 | 2004761274 | 1441 | 1438 | 1441 | 1438 | 1712 |
| 357 | 20240909 | 140700 | 2002295073 | 1438 | 1439 | 1439 | 1438 | 521 |
| 358 | 20240909 | 140600 | 2001545454 | 1440 | 1440 | 1440 | 1440 | 568 |
| 359 | 20240909 | 140500 | 2000727534 | 1441 | 1441 | 1441 | 1441 | 571 |
| 360 | 20240909 | 140400 | 1999904723 | 1442 | 1443 | 1443 | 1442 | 353 |
| 361 | 20240909 | 140300 | 1999395596 | 1442 | 1442 | 1442 | 1438 | 2943 |
| 362 | 20240909 | 140200 | 1995151918 | 1442 | 1440 | 1442 | 1440 | 7002 |
| 363 | 20240909 | 140100 | 1985063197 | 1440 | 1440 | 1440 | 1440 | 919 |
| 364 | 20240909 | 140000 | 1983739837 | 1440 | 1440 | 1440 | 1440 | 100 |
| 365 | 20240909 | 135900 | 1983595837 | 1440 | 1440 | 1440 | 1438 | 398 |
| 366 | 20240909 | 135800 | 1983023099 | 1440 | 1439 | 1440 | 1438 | 4572 |
| 367 | 20240909 | 135700 | 1976446622 | 1441 | 1440 | 1441 | 1440 | 9979 |
| 368 | 20240909 | 135600 | 1962076312 | 1441 | 1441 | 1441 | 1441 | 160 |
| 369 | 20240909 | 135500 | 1961845752 | 1441 | 1441 | 1441 | 1440 | 410 |
| 370 | 20240909 | 135400 | 1961255142 | 1440 | 1439 | 1441 | 1439 | 3828 |
| 371 | 20240909 | 135300 | 1955741890 | 1439 | 1440 | 1440 | 1438 | 2270 |
| 372 | 20240909 | 135200 | 1952476726 | 1440 | 1439 | 1440 | 1439 | 1384 |
| 373 | 20240909 | 135100 | 1950484866 | 1438 | 1438 | 1438 | 1437 | 10455 |
| 374 | 20240909 | 135000 | 1935451696 | 1438 | 1440 | 1440 | 1437 | 1507 |
| 375 | 20240909 | 134900 | 1933283762 | 1439 | 1437 | 1439 | 1437 | 9541 |
| 376 | 20240909 | 134800 | 1919570143 | 1437 | 1437 | 1437 | 1437 | 69 |
| 377 | 20240909 | 134700 | 1919470990 | 1434 | 1437 | 1437 | 1434 | 1101 |
| 378 | 20240909 | 134600 | 1917892141 | 1434 | 1434 | 1434 | 1434 | 346 |
| 379 | 20240909 | 134500 | 1917395977 | 1434 | 1435 | 1435 | 1434 | 128 |
| 380 | 20240909 | 134400 | 1917212418 | 1434 | 1436 | 1436 | 1434 | 20251 |
| 381 | 20240909 | 134300 | 1888152379 | 1436 | 1437 | 1437 | 1436 | 4869 |
| 382 | 20240909 | 134200 | 1881160494 | 1437 | 1437 | 1437 | 1437 | 173 |
| 383 | 20240909 | 134100 | 1880911893 | 1437 | 1437 | 1437 | 1437 | 70 |
| 384 | 20240909 | 134000 | 1880811303 | 1437 | 1437 | 1437 | 1437 | 230 |
| 385 | 20240909 | 133900 | 1880480793 | 1437 | 1436 | 1437 | 1436 | 27 |
| 386 | 20240909 | 133800 | 1880442014 | 1437 | 1438 | 1439 | 1437 | 4579 |
| 387 | 20240909 | 133700 | 1873859957 | 1439 | 1438 | 1439 | 1438 | 969 |
| 388 | 20240909 | 133600 | 1872465575 | 1439 | 1439 | 1439 | 1439 | 2122 |
| 389 | 20240909 | 133500 | 1869412017 | 1439 | 1439 | 1439 | 1437 | 2651 |
| 390 | 20240909 | 133400 | 1865599307 | 1438 | 1438 | 1438 | 1438 | 77 |
| 391 | 20240909 | 133300 | 1865488581 | 1440 | 1440 | 1441 | 1440 | 1588 |
| 392 | 20240909 | 133200 | 1863201799 | 1440 | 1440 | 1440 | 1440 | 1779 |
| 393 | 20240909 | 133100 | 1860640039 | 1441 | 1441 | 1441 | 1441 | 200 |
| 394 | 20240909 | 133000 | 1860351839 | 1442 | 1442 | 1442 | 1442 | 0 |
| 395 | 20240909 | 132900 | 1860351839 | 1442 | 1441 | 1442 | 1441 | 3757 |
| 396 | 20240909 | 132800 | 1854936949 | 1440 | 1441 | 1441 | 1440 | 8 |
| 397 | 20240909 | 132700 | 1854925424 | 1441 | 1441 | 1441 | 1441 | 227 |
| 398 | 20240909 | 132600 | 1854598317 | 1441 | 1441 | 1441 | 1441 | 0 |
| 399 | 20240909 | 132500 | 1854598317 | 1441 | 1441 | 1441 | 1441 | 33 |
| 400 | 20240909 | 132400 | 1854550764 | 1441 | 1440 | 1441 | 1440 | 1656 |
| 401 | 20240909 | 132300 | 1852166070 | 1440 | 1438 | 1440 | 1438 | 653 |
| 402 | 20240909 | 132200 | 1851225882 | 1438 | 1440 | 1440 | 1438 | 94 |
| 403 | 20240909 | 132100 | 1851090586 | 1440 | 1437 | 1440 | 1437 | 12746 |
| 404 | 20240909 | 132000 | 1832748691 | 1437 | 1436 | 1437 | 1435 | 1301 |
| 405 | 20240909 | 131900 | 1830880044 | 1432 | 1433 | 1434 | 1432 | 946 |
| 406 | 20240909 | 131800 | 1829525128 | 1433 | 1434 | 1434 | 1433 | 5 |
| 407 | 20240909 | 131700 | 1829517962 | 1434 | 1434 | 1434 | 1434 | 587 |
| 408 | 20240909 | 131600 | 1828676204 | 1437 | 1437 | 1437 | 1437 | 0 |
| 409 | 20240909 | 131500 | 1828676204 | 1437 | 1437 | 1437 | 1437 | 5125 |
| 410 | 20240909 | 131400 | 1821311579 | 1437 | 1437 | 1437 | 1437 | 5966 |
| 411 | 20240909 | 131300 | 1812738437 | 1437 | 1437 | 1437 | 1437 | 119 |
| 412 | 20240909 | 131200 | 1812567434 | 1437 | 1437 | 1437 | 1437 | 0 |
| 413 | 20240909 | 131100 | 1812567434 | 1437 | 1437 | 1437 | 1437 | 0 |
| 414 | 20240909 | 131000 | 1812567434 | 1437 | 1437 | 1437 | 1437 | 80 |
| 415 | 20240909 | 130900 | 1812452474 | 1434 | 1434 | 1434 | 1434 | 949 |
| 416 | 20240909 | 130800 | 1811091608 | 1434 | 1434 | 1434 | 1434 | 1 |
| 417 | 20240909 | 130700 | 1811090174 | 1430 | 1430 | 1430 | 1430 | 2 |
| 418 | 20240909 | 130600 | 1811087314 | 1430 | 1434 | 1434 | 1430 | 4102 |
| 419 | 20240909 | 130500 | 1805209202 | 1434 | 1435 | 1435 | 1434 | 1301 |
| 420 | 20240909 | 130400 | 1803342497 | 1435 | 1437 | 1440 | 1435 | 1537 |
| 421 | 20240909 | 130300 | 1801135923 | 1440 | 1438 | 1440 | 1436 | 944 |
| 422 | 20240909 | 130200 | 1799778524 | 1439 | 1441 | 1441 | 1437 | 4846 |
| 423 | 20240909 | 130100 | 1792808027 | 1441 | 1441 | 1441 | 1441 | 142 |
| 424 | 20240909 | 130000 | 1792603405 | 1441 | 1440 | 1441 | 1440 | 1720 |
| 425 | 20240909 | 125900 | 1790126555 | 1440 | 1439 | 1440 | 1439 | 6850 |
| 426 | 20240909 | 125800 | 1780262655 | 1440 | 1439 | 1440 | 1439 | 3337 |
| 427 | 20240909 | 125700 | 1775460512 | 1439 | 1438 | 1440 | 1438 | 4140 |
| 428 | 20240909 | 125600 | 1769502637 | 1438 | 1437 | 1438 | 1437 | 1055 |
| 429 | 20240909 | 125500 | 1767986005 | 1438 | 1437 | 1438 | 1437 | 6701 |
| 430 | 20240909 | 125400 | 1758355067 | 1436 | 1436 | 1436 | 1436 | 2692 |
| 431 | 20240909 | 125300 | 1754489355 | 1436 | 1436 | 1436 | 1436 | 85 |
| 432 | 20240909 | 125200 | 1754367295 | 1436 | 1437 | 1437 | 1436 | 1015 |
| 433 | 20240909 | 125100 | 1752909740 | 1437 | 1437 | 1437 | 1437 | 200 |
| 434 | 20240909 | 125000 | 1752622340 | 1437 | 1437 | 1437 | 1437 | 958 |
| 435 | 20240909 | 124900 | 1751245694 | 1439 | 1439 | 1439 | 1437 | 635 |
| 436 | 20240909 | 124800 | 1750332711 | 1438 | 1438 | 1438 | 1438 | 3000 |
| 437 | 20240909 | 124700 | 1746018711 | 1438 | 1437 | 1439 | 1437 | 6984 |
| 438 | 20240909 | 124600 | 1735973864 | 1437 | 1436 | 1437 | 1436 | 10754 |
| 439 | 20240909 | 124500 | 1720524117 | 1436 | 1436 | 1436 | 1435 | 112 |
| 440 | 20240909 | 124400 | 1720363386 | 1436 | 1435 | 1436 | 1435 | 3248 |
| 441 | 20240909 | 124300 | 1715702505 | 1434 | 1434 | 1434 | 1434 | 2547 |
| 442 | 20240909 | 124200 | 1712050107 | 1434 | 1434 | 1434 | 1434 | 153 |
| 443 | 20240909 | 124100 | 1711830705 | 1434 | 1434 | 1434 | 1434 | 2916 |
| 444 | 20240909 | 124000 | 1707649161 | 1433 | 1433 | 1433 | 1433 | 2119 |
| 445 | 20240909 | 123900 | 1704612634 | 1433 | 1433 | 1433 | 1433 | 356 |
| 446 | 20240909 | 123800 | 1704102486 | 1434 | 1434 | 1434 | 1434 | 0 |
| 447 | 20240909 | 123700 | 1704102486 | 1434 | 1434 | 1434 | 1434 | 0 |
| 448 | 20240909 | 123600 | 1704102486 | 1434 | 1434 | 1434 | 1434 | 1384 |
| 449 | 20240909 | 123500 | 1702117830 | 1434 | 1435 | 1435 | 1434 | 401 |
| 450 | 20240909 | 123400 | 1701542580 | 1427 | 1430 | 1435 | 1427 | 8004 |
| 451 | 20240909 | 123300 | 1690120172 | 1435 | 1435 | 1435 | 1427 | 3127 |
| 452 | 20240909 | 123200 | 1685653638 | 1435 | 1433 | 1435 | 1427 | 5368 |
| 453 | 20240909 | 123100 | 1677971268 | 1432 | 1433 | 1433 | 1432 | 4 |
| 454 | 20240909 | 123000 | 1677965538 | 1432 | 1432 | 1433 | 1432 | 2081 |
| 455 | 20240909 | 122900 | 1674985545 | 1427 | 1427 | 1427 | 1427 | 0 |
| 456 | 20240909 | 122800 | 1674985545 | 1427 | 1427 | 1427 | 1427 | 200 |
| 457 | 20240909 | 122700 | 1674700145 | 1427 | 1432 | 1432 | 1427 | 3100 |
| 458 | 20240909 | 122600 | 1670271746 | 1432 | 1432 | 1432 | 1430 | 5453 |
| 459 | 20240909 | 122500 | 1662468004 | 1432 | 1432 | 1432 | 1432 | 349 |
| 460 | 20240909 | 122400 | 1661968236 | 1432 | 1433 | 1435 | 1432 | 7391 |
| 461 | 20240909 | 122300 | 1651382208 | 1435 | 1435 | 1435 | 1435 | 1000 |
| 462 | 20240909 | 122200 | 1649947208 | 1435 | 1432 | 1435 | 1432 | 1657 |
| 463 | 20240909 | 122100 | 1647570954 | 1432 | 1432 | 1432 | 1432 | 600 |
| 464 | 20240909 | 122000 | 1646711754 | 1431 | 1432 | 1432 | 1431 | 4396 |
| 465 | 20240909 | 121900 | 1640420078 | 1432 | 1432 | 1432 | 1432 | 121 |
| 466 | 20240909 | 121800 | 1640246806 | 1432 | 1432 | 1432 | 1432 | 360 |
| 467 | 20240909 | 121700 | 1639731286 | 1432 | 1432 | 1432 | 1432 | 213 |
| 468 | 20240909 | 121600 | 1639426270 | 1432 | 1432 | 1432 | 1432 | 1137 |
| 469 | 20240909 | 121500 | 1637798086 | 1432 | 1432 | 1435 | 1432 | 369 |
| 470 | 20240909 | 121400 | 1637268928 | 1432 | 1435 | 1435 | 1432 | 407 |
| 471 | 20240909 | 121300 | 1636685999 | 1435 | 1435 | 1435 | 1435 | 4911 |
| 472 | 20240909 | 121200 | 1629638714 | 1435 | 1432 | 1435 | 1432 | 11201 |
| 473 | 20240909 | 121100 | 1613566539 | 1432 | 1432 | 1432 | 1432 | 3075 |
| 474 | 20240909 | 121000 | 1609163139 | 1432 | 1432 | 1432 | 1432 | 0 |
| 475 | 20240909 | 120900 | 1609163139 | 1432 | 1432 | 1432 | 1432 | 1 |
| 476 | 20240909 | 120800 | 1609161707 | 1434 | 1434 | 1434 | 1434 | 103 |
| 477 | 20240909 | 120700 | 1609014005 | 1434 | 1434 | 1434 | 1434 | 217 |
| 478 | 20240909 | 120600 | 1608702827 | 1434 | 1434 | 1435 | 1434 | 4958 |
| 479 | 20240909 | 120500 | 1601589255 | 1434 | 1432 | 1434 | 1432 | 3256 |
| 480 | 20240909 | 120400 | 1596921137 | 1432 | 1432 | 1432 | 1432 | 582 |
| 481 | 20240909 | 120300 | 1596087713 | 1432 | 1431 | 1432 | 1431 | 2665 |
| 482 | 20240909 | 120200 | 1592271564 | 1432 | 1431 | 1432 | 1431 | 2362 |
| 483 | 20240909 | 120100 | 1588891541 | 1430 | 1431 | 1431 | 1430 | 238 |
| 484 | 20240909 | 120000 | 1588550966 | 1430 | 1429 | 1430 | 1429 | 2792 |
| 485 | 20240909 | 115900 | 1584559587 | 1429 | 1429 | 1429 | 1429 | 1 |
| 486 | 20240909 | 115800 | 1584558158 | 1428 | 1428 | 1428 | 1428 | 680 |
| 487 | 20240909 | 115700 | 1583587118 | 1427 | 1427 | 1427 | 1427 | 25 |
| 488 | 20240909 | 115600 | 1583551443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 489 | 20240909 | 115500 | 1583551443 | 1427 | 1427 | 1427 | 1427 | 0 |
| 490 | 20240909 | 115400 | 1583551443 | 1427 | 1427 | 1427 | 1427 | 56 |
| 491 | 20240909 | 115300 | 1583471531 | 1427 | 1427 | 1427 | 1427 | 110 |
| 492 | 20240909 | 115200 | 1583314561 | 1428 | 1428 | 1428 | 1428 | 0 |
| 493 | 20240909 | 115100 | 1583314561 | 1428 | 1428 | 1428 | 1427 | 10319 |
| 494 | 20240909 | 115000 | 1568580082 | 1428 | 1430 | 1430 | 1428 | 59 |
| 495 | 20240909 | 114900 | 1568495816 | 1430 | 1428 | 1430 | 1428 | 1610 |
| 496 | 20240909 | 114800 | 1566193536 | 1428 | 1427 | 1428 | 1427 | 1153 |
| 497 | 20240909 | 114700 | 1564547552 | 1427 | 1426 | 1428 | 1426 | 1140 |
| 498 | 20240909 | 114600 | 1562919812 | 1428 | 1426 | 1428 | 1426 | 220 |
| 499 | 20240909 | 114500 | 1562605968 | 1428 | 1428 | 1428 | 1428 | 300 |
| 500 | 20240909 | 114400 | 1562177568 | 1428 | 1428 | 1428 | 1428 | 53 |
| 501 | 20240909 | 114300 | 1562101884 | 1426 | 1428 | 1428 | 1426 | 1907 |
| 502 | 20240909 | 114200 | 1559380688 | 1428 | 1427 | 1428 | 1425 | 4326 |
| 503 | 20240909 | 114100 | 1553207780 | 1427 | 1428 | 1428 | 1427 | 35 |
| 504 | 20240909 | 114000 | 1553157833 | 1428 | 1425 | 1428 | 1424 | 2016 |
| 505 | 20240909 | 113900 | 1550285806 | 1426 | 1426 | 1428 | 1426 | 134 |
| 506 | 20240909 | 113800 | 1550094712 | 1426 | 1429 | 1429 | 1425 | 27022 |
| 507 | 20240909 | 113700 | 1511508154 | 1430 | 1429 | 1430 | 1429 | 1222 |
| 508 | 20240909 | 113600 | 1509761913 | 1429 | 1429 | 1429 | 1429 | 180 |
| 509 | 20240909 | 113500 | 1509504693 | 1429 | 1429 | 1429 | 1428 | 156 |
| 510 | 20240909 | 113400 | 1509281814 | 1428 | 1428 | 1428 | 1428 | 0 |
| 511 | 20240909 | 113300 | 1509281814 | 1428 | 1428 | 1428 | 1428 | 1151 |
| 512 | 20240909 | 113200 | 1507638186 | 1428 | 1428 | 1428 | 1428 | 1425 |
| 513 | 20240909 | 113100 | 1505603286 | 1428 | 1428 | 1428 | 1427 | 460 |
| 514 | 20240909 | 113000 | 1504946756 | 1428 | 1428 | 1428 | 1427 | 2559 |
| 515 | 20240909 | 112900 | 1501292505 | 1428 | 1429 | 1429 | 1428 | 2695 |
| 516 | 20240909 | 112800 | 1497443728 | 1429 | 1429 | 1429 | 1429 | 2254 |
| 517 | 20240909 | 112700 | 1494222762 | 1428 | 1429 | 1429 | 1428 | 501 |
| 518 | 20240909 | 112600 | 1493506834 | 1428 | 1428 | 1428 | 1428 | 499 |
| 519 | 20240909 | 112500 | 1492794262 | 1429 | 1427 | 1429 | 1427 | 27 |
| 520 | 20240909 | 112400 | 1492755693 | 1427 | 1427 | 1427 | 1427 | 1 |
| 521 | 20240909 | 112300 | 1492754266 | 1427 | 1428 | 1428 | 1427 | 63 |
| 522 | 20240909 | 112200 | 1492664305 | 1428 | 1427 | 1429 | 1427 | 318 |
| 523 | 20240909 | 112100 | 1492210221 | 1429 | 1426 | 1429 | 1426 | 132 |
| 524 | 20240909 | 112000 | 1492021928 | 1428 | 1426 | 1428 | 1426 | 622 |
| 525 | 20240909 | 111900 | 1491133716 | 1426 | 1426 | 1426 | 1425 | 1194 |
| 526 | 20240909 | 111800 | 1489431077 | 1426 | 1427 | 1427 | 1426 | 1655 |
| 527 | 20240909 | 111700 | 1487070937 | 1426 | 1429 | 1429 | 1426 | 591 |
| 528 | 20240909 | 111600 | 1486227268 | 1426 | 1426 | 1426 | 1426 | 30 |
| 529 | 20240909 | 111500 | 1486184488 | 1426 | 1426 | 1426 | 1426 | 598 |
| 530 | 20240909 | 111400 | 1485331740 | 1426 | 1426 | 1426 | 1426 | 2508 |
| 531 | 20240909 | 111300 | 1481755332 | 1426 | 1426 | 1426 | 1426 | 2500 |
| 532 | 20240909 | 111200 | 1478190332 | 1425 | 1425 | 1429 | 1425 | 1751 |
| 533 | 20240909 | 111100 | 1475695153 | 1425 | 1429 | 1429 | 1425 | 659 |
| 534 | 20240909 | 111000 | 1474754722 | 1427 | 1427 | 1428 | 1427 | 5363 |
| 535 | 20240909 | 110900 | 1467096721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 536 | 20240909 | 110800 | 1467096721 | 1425 | 1425 | 1425 | 1425 | 0 |
| 537 | 20240909 | 110700 | 1467096721 | 1425 | 1425 | 1425 | 1425 | 1043 |
| 538 | 20240909 | 110600 | 1465610446 | 1425 | 1424 | 1425 | 1424 | 2437 |
| 539 | 20240909 | 110500 | 1462138221 | 1425 | 1425 | 1425 | 1423 | 1200 |
| 540 | 20240909 | 110400 | 1460429631 | 1427 | 1429 | 1429 | 1427 | 2982 |
| 541 | 20240909 | 110300 | 1456171255 | 1430 | 1430 | 1430 | 1430 | 1895 |
| 542 | 20240909 | 110200 | 1453461405 | 1430 | 1431 | 1431 | 1430 | 1327 |
| 543 | 20240909 | 110100 | 1451562601 | 1431 | 1432 | 1432 | 1431 | 326 |
| 544 | 20240909 | 110000 | 1451095965 | 1432 | 1432 | 1432 | 1431 | 1480 |
| 545 | 20240909 | 105900 | 1448976705 | 1431 | 1430 | 1431 | 1430 | 7485 |
| 546 | 20240909 | 105800 | 1438273076 | 1430 | 1430 | 1430 | 1429 | 926 |
| 547 | 20240909 | 105700 | 1436948902 | 1430 | 1430 | 1430 | 1428 | 799 |
| 548 | 20240909 | 105600 | 1435807034 | 1428 | 1429 | 1430 | 1428 | 3032 |
| 549 | 20240909 | 105500 | 1431474408 | 1429 | 1429 | 1429 | 1429 | 1048 |
| 550 | 20240909 | 105400 | 1429976816 | 1430 | 1430 | 1430 | 1429 | 3342 |
| 551 | 20240909 | 105300 | 1425197798 | 1430 | 1430 | 1430 | 1430 | 87 |
| 552 | 20240909 | 105200 | 1425073388 | 1430 | 1430 | 1430 | 1429 | 2095 |
| 553 | 20240909 | 105100 | 1422077748 | 1429 | 1429 | 1430 | 1429 | 1300 |
| 554 | 20240909 | 105000 | 1420219393 | 1428 | 1425 | 1428 | 1425 | 3981 |
| 555 | 20240909 | 104900 | 1414544284 | 1425 | 1423 | 1425 | 1423 | 992 |
| 556 | 20240909 | 104800 | 1413130834 | 1423 | 1423 | 1423 | 1423 | 176 |
| 557 | 20240909 | 104700 | 1412880386 | 1421 | 1422 | 1422 | 1421 | 374 |
| 558 | 20240909 | 104600 | 1412348928 | 1421 | 1422 | 1422 | 1421 | 200 |
| 559 | 20240909 | 104500 | 1412064628 | 1421 | 1423 | 1423 | 1421 | 608 |
| 560 | 20240909 | 104400 | 1411200050 | 1423 | 1423 | 1423 | 1421 | 1662 |
| 561 | 20240909 | 104300 | 1408838079 | 1421 | 1423 | 1423 | 1421 | 10237 |
| 562 | 20240909 | 104200 | 1394287804 | 1423 | 1423 | 1423 | 1423 | 29 |
| 563 | 20240909 | 104100 | 1394246537 | 1424 | 1422 | 1424 | 1422 | 201 |
| 564 | 20240909 | 104000 | 1393960333 | 1424 | 1424 | 1424 | 1422 | 3877 |
| 565 | 20240909 | 103900 | 1388442444 | 1423 | 1425 | 1431 | 1423 | 3998 |
| 566 | 20240909 | 103800 | 1382747939 | 1432 | 1433 | 1433 | 1426 | 1175 |
| 567 | 20240909 | 103700 | 1381065439 | 1428 | 1428 | 1430 | 1426 | 5806 |
| 568 | 20240909 | 103600 | 1372780066 | 1429 | 1434 | 1434 | 1429 | 4347 |
| 569 | 20240909 | 103500 | 1366558042 | 1430 | 1433 | 1435 | 1430 | 3867 |
| 570 | 20240909 | 103400 | 1361019785 | 1427 | 1433 | 1433 | 1427 | 5103 |
| 571 | 20240909 | 103300 | 1353722305 | 1433 | 1438 | 1438 | 1432 | 20687 |
| 572 | 20240909 | 103200 | 1324076775 | 1438 | 1437 | 1439 | 1433 | 10330 |
| 573 | 20240909 | 103100 | 1309235987 | 1437 | 1432 | 1437 | 1432 | 4653 |
| 574 | 20240909 | 103000 | 1302570173 | 1432 | 1425 | 1432 | 1425 | 24188 |
| 575 | 20240909 | 102900 | 1268002767 | 1425 | 1426 | 1426 | 1425 | 2275 |
| 576 | 20240909 | 102800 | 1264759619 | 1426 | 1427 | 1427 | 1426 | 3071 |
| 577 | 20240909 | 102700 | 1260379402 | 1427 | 1425 | 1427 | 1425 | 4628 |
| 578 | 20240909 | 102600 | 1253782302 | 1424 | 1421 | 1425 | 1420 | 2342 |
| 579 | 20240909 | 102500 | 1250450468 | 1420 | 1420 | 1420 | 1419 | 245 |
| 580 | 20240909 | 102400 | 1250102668 | 1420 | 1419 | 1420 | 1419 | 9 |
| 581 | 20240909 | 102300 | 1250089890 | 1417 | 1417 | 1417 | 1417 | 0 |
| 582 | 20240909 | 102200 | 1250089890 | 1417 | 1420 | 1421 | 1417 | 1240 |
| 583 | 20240909 | 102100 | 1248329010 | 1417 | 1415 | 1417 | 1415 | 2254 |
| 584 | 20240909 | 102000 | 1245137592 | 1415 | 1416 | 1416 | 1415 | 279 |
| 585 | 20240909 | 101900 | 1244742607 | 1415 | 1417 | 1417 | 1415 | 8014 |
| 586 | 20240909 | 101800 | 1233402081 | 1416 | 1418 | 1420 | 1416 | 4318 |
| 587 | 20240909 | 101700 | 1227284709 | 1420 | 1420 | 1420 | 1420 | 132 |
| 588 | 20240909 | 101600 | 1227097269 | 1417 | 1420 | 1420 | 1417 | 4346 |
| 589 | 20240909 | 101500 | 1220930978 | 1421 | 1420 | 1421 | 1420 | 3524 |
| 590 | 20240909 | 101400 | 1215925747 | 1420 | 1420 | 1420 | 1420 | 0 |
| 591 | 20240909 | 101300 | 1215925747 | 1420 | 1421 | 1421 | 1420 | 373 |
| 592 | 20240909 | 101200 | 1215396062 | 1420 | 1415 | 1420 | 1415 | 3866 |
| 593 | 20240909 | 101100 | 1209910087 | 1417 | 1418 | 1421 | 1417 | 2916 |
| 594 | 20240909 | 101000 | 1205777302 | 1420 | 1418 | 1422 | 1417 | 2280 |
| 595 | 20240909 | 100900 | 1202541265 | 1417 | 1418 | 1424 | 1417 | 2074 |
| 596 | 20240909 | 100800 | 1199601150 | 1418 | 1422 | 1425 | 1418 | 2458 |
| 597 | 20240909 | 100700 | 1196110716 | 1406 | 1423 | 1426 | 1406 | 17117 |
| 598 | 20240909 | 100600 | 1171865785 | 1423 | 1427 | 1428 | 1422 | 7073 |
| 599 | 20240909 | 100500 | 1161777628 | 1427 | 1416 | 1427 | 1416 | 21737 |
| 600 | 20240909 | 100400 | 1130894168 | 1413 | 1413 | 1413 | 1413 | 5 |
| 601 | 20240909 | 100300 | 1130887103 | 1412 | 1411 | 1412 | 1411 | 4 |
| 602 | 20240909 | 100200 | 1130881456 | 1411 | 1410 | 1411 | 1410 | 110 |
| 603 | 20240909 | 100100 | 1130726355 | 1410 | 1410 | 1417 | 1410 | 1393 |
| 604 | 20240909 | 100000 | 1128762025 | 1410 | 1412 | 1419 | 1410 | 1726 |
| 605 | 20240909 | 095900 | 1126326016 | 1415 | 1415 | 1415 | 1413 | 16045 |
| 606 | 20240909 | 095800 | 1103622682 | 1415 | 1415 | 1415 | 1415 | 200 |
| 607 | 20240909 | 095700 | 1103339682 | 1415 | 1418 | 1419 | 1415 | 8370 |
| 608 | 20240909 | 095600 | 1091472676 | 1418 | 1413 | 1418 | 1413 | 504 |
| 609 | 20240909 | 095500 | 1090758519 | 1413 | 1418 | 1419 | 1413 | 5427 |
| 610 | 20240909 | 095400 | 1083060560 | 1418 | 1416 | 1418 | 1416 | 4844 |
| 611 | 20240909 | 095300 | 1076197423 | 1411 | 1411 | 1416 | 1411 | 13908 |
| 612 | 20240909 | 095200 | 1056541672 | 1413 | 1410 | 1413 | 1410 | 3115 |
| 613 | 20240909 | 095100 | 1052148040 | 1410 | 1414 | 1414 | 1410 | 2941 |
| 614 | 20240909 | 095000 | 1047996424 | 1414 | 1415 | 1415 | 1414 | 1635 |
| 615 | 20240909 | 094900 | 1045684270 | 1415 | 1416 | 1417 | 1415 | 20013 |
| 616 | 20240909 | 094800 | 1017346535 | 1416 | 1416 | 1416 | 1416 | 1000 |
| 617 | 20240909 | 094700 | 1015930535 | 1415 | 1415 | 1417 | 1415 | 11975 |
| 618 | 20240909 | 094600 | 998983160 | 1415 | 1410 | 1415 | 1410 | 1501 |
| 619 | 20240909 | 094500 | 996860792 | 1414 | 1406 | 1414 | 1405 | 8815 |
| 620 | 20240909 | 094400 | 984413505 | 1405 | 1405 | 1405 | 1402 | 9468 |
| 621 | 20240909 | 094300 | 971112156 | 1404 | 1407 | 1407 | 1404 | 5051 |
| 622 | 20240909 | 094200 | 964017739 | 1405 | 1415 | 1415 | 1405 | 14281 |
| 623 | 20240909 | 094100 | 943851361 | 1415 | 1414 | 1415 | 1413 | 1259 |
| 624 | 20240909 | 094000 | 942070071 | 1415 | 1415 | 1415 | 1415 | 177 |
| 625 | 20240909 | 093900 | 941819616 | 1416 | 1414 | 1416 | 1412 | 10518 |
| 626 | 20240909 | 093800 | 926945785 | 1414 | 1414 | 1415 | 1414 | 4130 |
| 627 | 20240909 | 093700 | 921105955 | 1416 | 1417 | 1417 | 1414 | 2718 |
| 628 | 20240909 | 093600 | 917259620 | 1417 | 1415 | 1422 | 1415 | 8914 |
| 629 | 20240909 | 093500 | 904628611 | 1415 | 1410 | 1415 | 1410 | 319 |
| 630 | 20240909 | 093400 | 904177762 | 1410 | 1405 | 1410 | 1404 | 27890 |
| 631 | 20240909 | 093300 | 864955002 | 1405 | 1406 | 1406 | 1404 | 1697 |
| 632 | 20240909 | 093200 | 862570549 | 1406 | 1413 | 1413 | 1406 | 23892 |
| 633 | 20240909 | 093100 | 828937000 | 1410 | 1418 | 1418 | 1410 | 8414 |
| 634 | 20240909 | 093000 | 817039721 | 1418 | 1418 | 1423 | 1418 | 2927 |
| 635 | 20240909 | 092900 | 812888957 | 1423 | 1423 | 1424 | 1418 | 5104 |
| 636 | 20240909 | 092800 | 805634999 | 1423 | 1418 | 1423 | 1418 | 852 |
| 637 | 20240909 | 092700 | 804425101 | 1418 | 1420 | 1420 | 1417 | 7416 |
| 638 | 20240909 | 092600 | 793907480 | 1418 | 1418 | 1424 | 1418 | 6579 |
| 639 | 20240909 | 092500 | 784559499 | 1420 | 1414 | 1420 | 1414 | 25680 |
| 640 | 20240909 | 092400 | 748135429 | 1414 | 1409 | 1414 | 1403 | 16963 |
| 641 | 20240909 | 092300 | 724228848 | 1409 | 1399 | 1409 | 1399 | 14855 |
| 642 | 20240909 | 092200 | 703368289 | 1398 | 1403 | 1403 | 1397 | 7067 |
| 643 | 20240909 | 092100 | 693480857 | 1406 | 1408 | 1411 | 1403 | 18494 |
| 644 | 20240909 | 092000 | 667475234 | 1404 | 1403 | 1410 | 1403 | 36397 |
| 645 | 20240909 | 091900 | 616225673 | 1403 | 1399 | 1403 | 1399 | 8862 |
| 646 | 20240909 | 091800 | 603820289 | 1399 | 1396 | 1399 | 1396 | 4950 |
| 647 | 20240909 | 091700 | 596900877 | 1396 | 1390 | 1396 | 1390 | 13692 |
| 648 | 20240909 | 091600 | 577821541 | 1390 | 1388 | 1390 | 1385 | 6755 |
| 649 | 20240909 | 091500 | 568440125 | 1388 | 1392 | 1392 | 1384 | 7271 |
| 650 | 20240909 | 091400 | 558346595 | 1393 | 1387 | 1393 | 1387 | 10964 |
| 651 | 20240909 | 091300 | 543094292 | 1387 | 1385 | 1387 | 1383 | 5050 |
| 652 | 20240909 | 091200 | 536109342 | 1386 | 1375 | 1386 | 1375 | 5440 |
| 653 | 20240909 | 091100 | 528589166 | 1375 | 1375 | 1375 | 1375 | 9 |
| 654 | 20240909 | 091000 | 528576791 | 1371 | 1390 | 1390 | 1371 | 33799 |
| 655 | 20240909 | 090900 | 482098865 | 1390 | 1390 | 1390 | 1385 | 29747 |
| 656 | 20240909 | 090800 | 440801709 | 1390 | 1379 | 1393 | 1379 | 77953 |
| 657 | 20240909 | 090700 | 332939663 | 1373 | 1374 | 1374 | 1373 | 10379 |
| 658 | 20240909 | 090600 | 318688745 | 1373 | 1372 | 1378 | 1371 | 20888 |
| 659 | 20240909 | 090500 | 290028620 | 1372 | 1380 | 1380 | 1372 | 9869 |
| 660 | 20240909 | 090400 | 276482604 | 1380 | 1380 | 1382 | 1373 | 51249 |
| 661 | 20240909 | 090300 | 205831967 | 1375 | 1373 | 1380 | 1372 | 20892 |
| 662 | 20240909 | 090200 | 177108410 | 1373 | 1384 | 1384 | 1372 | 27090 |
| 663 | 20240909 | 090100 | 139740483 | 1384 | 1380 | 1389 | 1368 | 37472 |
| 664 | 20240909 | 090000 | 88054915 | 1380 | 1394 | 1395 | 1380 | 62718 |