33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 200200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 3 | 20240910 | 200100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20240910 | 200000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20240910 | 195900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20240910 | 195800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20240910 | 195700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20240910 | 195600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20240910 | 195500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20240910 | 195400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20240910 | 195300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20240910 | 195200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20240910 | 195100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20240910 | 195000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20240910 | 194900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20240910 | 194800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20240910 | 194700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20240910 | 194600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20240910 | 194500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20240910 | 194400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20240910 | 194300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20240910 | 194200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20240910 | 194100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20240910 | 194000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20240910 | 193900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20240910 | 193800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20240910 | 193700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20240910 | 193600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20240910 | 193500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20240910 | 193400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20240910 | 193300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20240910 | 193200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 33 | 20240910 | 193100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20240910 | 193000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20240910 | 192900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20240910 | 192800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20240910 | 192700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20240910 | 192600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20240910 | 192500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20240910 | 192400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20240910 | 192300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20240910 | 192200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20240910 | 192100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20240910 | 192000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20240910 | 191900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20240910 | 191800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20240910 | 191700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20240910 | 191600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20240910 | 191500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20240910 | 191400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20240910 | 191300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20240910 | 191200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20240910 | 191100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20240910 | 191000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20240910 | 190900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20240910 | 190800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20240910 | 190700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20240910 | 190600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20240910 | 190500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20240910 | 190400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20240910 | 190300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20240910 | 190200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 63 | 20240910 | 190100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20240910 | 190000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20240910 | 185900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20240910 | 185800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20240910 | 185700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20240910 | 185600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20240910 | 185500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20240910 | 185400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20240910 | 185300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20240910 | 185200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20240910 | 185100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20240910 | 185000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20240910 | 184900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20240910 | 184800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20240910 | 184700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20240910 | 184600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20240910 | 184500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20240910 | 184400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20240910 | 184300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20240910 | 184200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20240910 | 184100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20240910 | 184000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20240910 | 183900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20240910 | 183800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20240910 | 183700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20240910 | 183600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20240910 | 183500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20240910 | 183400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20240910 | 183300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20240910 | 183200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 93 | 20240910 | 183100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20240910 | 183000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20240910 | 182900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20240910 | 182800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20240910 | 182700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20240910 | 182600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20240910 | 182500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20240910 | 182400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20240910 | 182300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20240910 | 182200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20240910 | 182100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20240910 | 182000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20240910 | 181900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20240910 | 181800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20240910 | 181700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20240910 | 181600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20240910 | 181500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20240910 | 181400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20240910 | 181300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20240910 | 181200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20240910 | 181100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20240910 | 181000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20240910 | 180900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20240910 | 180800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20240910 | 180700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20240910 | 180600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20240910 | 180500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20240910 | 180400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20240910 | 180300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20240910 | 180200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 123 | 20240910 | 180100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20240910 | 180000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20240910 | 175900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20240910 | 175800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20240910 | 175700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20240910 | 175600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20240910 | 175500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20240910 | 175400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20240910 | 175300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20240910 | 175200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20240910 | 175100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20240910 | 175000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20240910 | 174900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20240910 | 174800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20240910 | 174700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20240910 | 174600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20240910 | 174500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20240910 | 174400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20240910 | 174300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20240910 | 174200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20240910 | 174100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20240910 | 174000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20240910 | 173900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20240910 | 173800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20240910 | 173700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20240910 | 173600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20240910 | 173500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20240910 | 173400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20240910 | 173300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20240910 | 173200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 153 | 20240910 | 173100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20240910 | 173000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20240910 | 172900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20240910 | 172800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20240910 | 172700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20240910 | 172600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20240910 | 172500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20240910 | 172400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20240910 | 172300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20240910 | 172200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20240910 | 172100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20240910 | 172000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20240910 | 171900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20240910 | 171800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20240910 | 171700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20240910 | 171600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20240910 | 171500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20240910 | 171400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20240910 | 171300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20240910 | 171200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20240910 | 171100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20240910 | 171000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20240910 | 170900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20240910 | 170800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20240910 | 170700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20240910 | 170600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20240910 | 170500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20240910 | 170400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20240910 | 170300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20240910 | 170200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 183 | 20240910 | 170100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20240910 | 170000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20240910 | 165900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20240910 | 165800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20240910 | 165700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20240910 | 165600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20240910 | 165500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20240910 | 165400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20240910 | 165300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20240910 | 165200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20240910 | 165100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20240910 | 165000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20240910 | 164900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20240910 | 164800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20240910 | 164700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20240910 | 164600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20240910 | 164500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20240910 | 164400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20240910 | 164300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20240910 | 164200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20240910 | 164100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20240910 | 164000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20240910 | 163900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20240910 | 163800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20240910 | 163700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20240910 | 163600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20240910 | 163500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20240910 | 163400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20240910 | 163300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20240910 | 163200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 213 | 20240910 | 163100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20240910 | 163000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20240910 | 162900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20240910 | 162800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20240910 | 162700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20240910 | 162600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20240910 | 162500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20240910 | 162400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20240910 | 162300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20240910 | 162200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20240910 | 162100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20240910 | 162000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20240910 | 161900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20240910 | 161800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20240910 | 161700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20240910 | 161600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20240910 | 161500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20240910 | 161400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20240910 | 161300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20240910 | 161200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20240910 | 161100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20240910 | 161000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20240910 | 160900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20240910 | 160800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20240910 | 160700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20240910 | 160600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20240910 | 160500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20240910 | 160400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20240910 | 160300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20240910 | 160200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 243 | 20240910 | 160100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20240910 | 160000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20240910 | 155900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20240910 | 155800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20240910 | 155700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20240910 | 155600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20240910 | 155500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20240910 | 155400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20240910 | 155300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20240910 | 155200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20240910 | 155100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20240910 | 155000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20240910 | 154900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20240910 | 154800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20240910 | 154700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20240910 | 154600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20240910 | 154500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20240910 | 154400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20240910 | 154300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20240910 | 154200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20240910 | 154100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20240910 | 154000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20240910 | 153900 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20240910 | 153800 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20240910 | 153700 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20240910 | 153600 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20240910 | 153500 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20240910 | 153400 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20240910 | 153300 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20240910 | 153200 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 273 | 20240910 | 153100 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20240910 | 153000 | 2378946451 | 1375 | 1375 | 1375 | 1375 | 22516 |
| 275 | 20240910 | 152900 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 276 | 20240910 | 152800 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 277 | 20240910 | 152700 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 278 | 20240910 | 152600 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 279 | 20240910 | 152500 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 280 | 20240910 | 152400 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 281 | 20240910 | 152300 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 282 | 20240910 | 152200 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 283 | 20240910 | 152100 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 284 | 20240910 | 152000 | 2347986951 | 1387 | 1387 | 1387 | 1387 | 0 |
| 285 | 20240910 | 151900 | 2347986951 | 1387 | 1384 | 1388 | 1383 | 13450 |
| 286 | 20240910 | 151800 | 2329377034 | 1388 | 1384 | 1394 | 1384 | 11816 |
| 287 | 20240910 | 151700 | 2312965582 | 1381 | 1377 | 1382 | 1377 | 1396 |
| 288 | 20240910 | 151600 | 2311038816 | 1377 | 1375 | 1380 | 1375 | 6909 |
| 289 | 20240910 | 151500 | 2301520202 | 1376 | 1375 | 1376 | 1375 | 5008 |
| 290 | 20240910 | 151400 | 2294632760 | 1375 | 1376 | 1377 | 1375 | 8406 |
| 291 | 20240910 | 151300 | 2283072288 | 1377 | 1377 | 1377 | 1375 | 5138 |
| 292 | 20240910 | 151200 | 2276002065 | 1377 | 1377 | 1378 | 1375 | 18406 |
| 293 | 20240910 | 151100 | 2250674534 | 1377 | 1378 | 1378 | 1377 | 2105 |
| 294 | 20240910 | 151000 | 2247775644 | 1378 | 1380 | 1380 | 1377 | 8971 |
| 295 | 20240910 | 150900 | 2235405587 | 1380 | 1383 | 1383 | 1380 | 35735 |
| 296 | 20240910 | 150800 | 2186059830 | 1382 | 1383 | 1384 | 1382 | 10464 |
| 297 | 20240910 | 150700 | 2171593720 | 1384 | 1385 | 1385 | 1382 | 10393 |
| 298 | 20240910 | 150600 | 2157218379 | 1386 | 1385 | 1386 | 1383 | 768 |
| 299 | 20240910 | 150500 | 2156154670 | 1385 | 1387 | 1387 | 1383 | 23328 |
| 300 | 20240910 | 150400 | 2123837969 | 1387 | 1389 | 1390 | 1387 | 4150 |
| 301 | 20240910 | 150300 | 2118080252 | 1390 | 1389 | 1390 | 1389 | 241 |
| 302 | 20240910 | 150200 | 2117745462 | 1390 | 1390 | 1390 | 1387 | 1189 |
| 303 | 20240910 | 150100 | 2116094902 | 1387 | 1393 | 1393 | 1387 | 36322 |
| 304 | 20240910 | 150000 | 2065589131 | 1392 | 1392 | 1392 | 1392 | 4610 |
| 305 | 20240910 | 145900 | 2059172011 | 1392 | 1392 | 1393 | 1392 | 3209 |
| 306 | 20240910 | 145800 | 2054704333 | 1392 | 1395 | 1395 | 1392 | 1225 |
| 307 | 20240910 | 145700 | 2052998820 | 1393 | 1393 | 1393 | 1393 | 1523 |
| 308 | 20240910 | 145600 | 2050877281 | 1393 | 1393 | 1393 | 1393 | 130 |
| 309 | 20240910 | 145500 | 2050696191 | 1393 | 1392 | 1393 | 1392 | 2096 |
| 310 | 20240910 | 145400 | 2047778458 | 1392 | 1393 | 1393 | 1392 | 232 |
| 311 | 20240910 | 145300 | 2047455491 | 1393 | 1393 | 1393 | 1392 | 114 |
| 312 | 20240910 | 145200 | 2047296788 | 1392 | 1393 | 1393 | 1392 | 6197 |
| 313 | 20240910 | 145100 | 2038668306 | 1393 | 1393 | 1394 | 1393 | 1826 |
| 314 | 20240910 | 145000 | 2036124513 | 1394 | 1396 | 1396 | 1394 | 1378 |
| 315 | 20240910 | 144900 | 2034203535 | 1394 | 1394 | 1394 | 1394 | 400 |
| 316 | 20240910 | 144800 | 2033645935 | 1394 | 1398 | 1398 | 1394 | 3700 |
| 317 | 20240910 | 144700 | 2028484617 | 1398 | 1398 | 1398 | 1398 | 1704 |
| 318 | 20240910 | 144600 | 2026102425 | 1398 | 1398 | 1398 | 1398 | 281 |
| 319 | 20240910 | 144500 | 2025709587 | 1398 | 1398 | 1398 | 1398 | 300 |
| 320 | 20240910 | 144400 | 2025290187 | 1399 | 1395 | 1399 | 1395 | 3622 |
| 321 | 20240910 | 144300 | 2020229719 | 1395 | 1395 | 1395 | 1395 | 200 |
| 322 | 20240910 | 144200 | 2019950719 | 1394 | 1394 | 1394 | 1394 | 387 |
| 323 | 20240910 | 144100 | 2019411241 | 1394 | 1394 | 1394 | 1394 | 203 |
| 324 | 20240910 | 144000 | 2019128259 | 1392 | 1392 | 1392 | 1392 | 300 |
| 325 | 20240910 | 143900 | 2018710659 | 1392 | 1392 | 1393 | 1390 | 3861 |
| 326 | 20240910 | 143800 | 2013339453 | 1392 | 1390 | 1392 | 1390 | 1791 |
| 327 | 20240910 | 143700 | 2010848849 | 1390 | 1392 | 1392 | 1390 | 3001 |
| 328 | 20240910 | 143600 | 2006676788 | 1390 | 1391 | 1392 | 1390 | 7308 |
| 329 | 20240910 | 143500 | 1996514052 | 1392 | 1393 | 1393 | 1392 | 641 |
| 330 | 20240910 | 143400 | 1995621771 | 1393 | 1393 | 1393 | 1393 | 7 |
| 331 | 20240910 | 143300 | 1995612020 | 1392 | 1392 | 1394 | 1392 | 760 |
| 332 | 20240910 | 143200 | 1994553990 | 1392 | 1392 | 1392 | 1392 | 100 |
| 333 | 20240910 | 143100 | 1994414790 | 1391 | 1395 | 1395 | 1391 | 10104 |
| 334 | 20240910 | 143000 | 1980357656 | 1393 | 1393 | 1393 | 1392 | 3060 |
| 335 | 20240910 | 142900 | 1976097926 | 1392 | 1394 | 1395 | 1392 | 5618 |
| 336 | 20240910 | 142800 | 1968272735 | 1394 | 1395 | 1395 | 1394 | 1067 |
| 337 | 20240910 | 142700 | 1966785332 | 1395 | 1395 | 1395 | 1395 | 16 |
| 338 | 20240910 | 142600 | 1966763012 | 1395 | 1396 | 1396 | 1395 | 1818 |
| 339 | 20240910 | 142500 | 1964226508 | 1397 | 1398 | 1398 | 1397 | 115 |
| 340 | 20240910 | 142400 | 1964065838 | 1399 | 1395 | 1399 | 1395 | 300 |
| 341 | 20240910 | 142300 | 1963646638 | 1398 | 1398 | 1399 | 1398 | 498 |
| 342 | 20240910 | 142200 | 1962950234 | 1398 | 1398 | 1398 | 1397 | 4024 |
| 343 | 20240910 | 142100 | 1957328409 | 1398 | 1399 | 1399 | 1398 | 1054 |
| 344 | 20240910 | 142000 | 1955854863 | 1398 | 1398 | 1398 | 1397 | 178 |
| 345 | 20240910 | 141900 | 1955606119 | 1397 | 1395 | 1397 | 1395 | 1553 |
| 346 | 20240910 | 141800 | 1953439470 | 1393 | 1395 | 1395 | 1393 | 56 |
| 347 | 20240910 | 141700 | 1953361419 | 1394 | 1395 | 1395 | 1394 | 111 |
| 348 | 20240910 | 141600 | 1953206610 | 1395 | 1393 | 1395 | 1392 | 846 |
| 349 | 20240910 | 141500 | 1952028466 | 1391 | 1391 | 1391 | 1391 | 0 |
| 350 | 20240910 | 141400 | 1952028466 | 1391 | 1391 | 1391 | 1391 | 0 |
| 351 | 20240910 | 141300 | 1952028466 | 1391 | 1391 | 1392 | 1391 | 3330 |
| 352 | 20240910 | 141200 | 1947396310 | 1390 | 1392 | 1392 | 1390 | 6050 |
| 353 | 20240910 | 141100 | 1938980712 | 1391 | 1396 | 1396 | 1391 | 10557 |
| 354 | 20240910 | 141000 | 1924286820 | 1396 | 1398 | 1398 | 1396 | 2833 |
| 355 | 20240910 | 140900 | 1920328990 | 1399 | 1399 | 1399 | 1398 | 6368 |
| 356 | 20240910 | 140800 | 1911426346 | 1399 | 1399 | 1399 | 1398 | 759 |
| 357 | 20240910 | 140700 | 1910365155 | 1399 | 1398 | 1399 | 1398 | 708 |
| 358 | 20240910 | 140600 | 1909375168 | 1398 | 1399 | 1399 | 1398 | 149 |
| 359 | 20240910 | 140500 | 1909166766 | 1398 | 1399 | 1399 | 1398 | 2124 |
| 360 | 20240910 | 140400 | 1906196598 | 1399 | 1398 | 1399 | 1398 | 3923 |
| 361 | 20240910 | 140300 | 1900712139 | 1399 | 1399 | 1399 | 1399 | 3864 |
| 362 | 20240910 | 140200 | 1895306403 | 1399 | 1398 | 1399 | 1398 | 713 |
| 363 | 20240910 | 140100 | 1894309419 | 1398 | 1400 | 1401 | 1398 | 1057 |
| 364 | 20240910 | 140000 | 1892831183 | 1401 | 1400 | 1401 | 1400 | 1528 |
| 365 | 20240910 | 135900 | 1890690483 | 1400 | 1400 | 1400 | 1399 | 1945 |
| 366 | 20240910 | 135800 | 1887968226 | 1399 | 1397 | 1399 | 1397 | 7469 |
| 367 | 20240910 | 135700 | 1877526664 | 1393 | 1396 | 1397 | 1393 | 2976 |
| 368 | 20240910 | 135600 | 1873378983 | 1396 | 1394 | 1396 | 1394 | 5619 |
| 369 | 20240910 | 135500 | 1865542852 | 1392 | 1392 | 1392 | 1392 | 2805 |
| 370 | 20240910 | 135400 | 1861638292 | 1392 | 1392 | 1392 | 1392 | 833 |
| 371 | 20240910 | 135300 | 1860478756 | 1392 | 1394 | 1394 | 1392 | 8912 |
| 372 | 20240910 | 135200 | 1848062743 | 1394 | 1394 | 1394 | 1393 | 3443 |
| 373 | 20240910 | 135100 | 1843265201 | 1394 | 1396 | 1396 | 1394 | 906 |
| 374 | 20240910 | 135000 | 1842002075 | 1396 | 1398 | 1398 | 1396 | 3308 |
| 375 | 20240910 | 134900 | 1837377511 | 1398 | 1398 | 1398 | 1397 | 3295 |
| 376 | 20240910 | 134800 | 1832771123 | 1398 | 1395 | 1398 | 1394 | 8596 |
| 377 | 20240910 | 134700 | 1820756551 | 1394 | 1394 | 1394 | 1394 | 0 |
| 378 | 20240910 | 134600 | 1820756551 | 1394 | 1394 | 1395 | 1394 | 5504 |
| 379 | 20240910 | 134500 | 1813083755 | 1394 | 1393 | 1394 | 1393 | 10928 |
| 380 | 20240910 | 134400 | 1797850265 | 1393 | 1391 | 1393 | 1390 | 13321 |
| 381 | 20240910 | 134300 | 1779314737 | 1391 | 1391 | 1392 | 1391 | 2006 |
| 382 | 20240910 | 134200 | 1776523902 | 1391 | 1391 | 1392 | 1391 | 4820 |
| 383 | 20240910 | 134100 | 1769819232 | 1391 | 1390 | 1391 | 1390 | 4794 |
| 384 | 20240910 | 134000 | 1763154967 | 1390 | 1390 | 1391 | 1390 | 7014 |
| 385 | 20240910 | 133900 | 1753405492 | 1390 | 1391 | 1392 | 1390 | 3996 |
| 386 | 20240910 | 133800 | 1747845340 | 1392 | 1393 | 1393 | 1392 | 6895 |
| 387 | 20240910 | 133700 | 1738246822 | 1393 | 1393 | 1394 | 1392 | 4790 |
| 388 | 20240910 | 133600 | 1731574338 | 1393 | 1394 | 1394 | 1393 | 11189 |
| 389 | 20240910 | 133500 | 1715977911 | 1395 | 1395 | 1395 | 1394 | 350 |
| 390 | 20240910 | 133400 | 1715489669 | 1394 | 1395 | 1395 | 1394 | 6704 |
| 391 | 20240910 | 133300 | 1706140573 | 1395 | 1395 | 1395 | 1395 | 900 |
| 392 | 20240910 | 133200 | 1704885073 | 1395 | 1395 | 1395 | 1395 | 50 |
| 393 | 20240910 | 133100 | 1704815323 | 1396 | 1397 | 1397 | 1396 | 998 |
| 394 | 20240910 | 133000 | 1703422109 | 1398 | 1397 | 1398 | 1397 | 474 |
| 395 | 20240910 | 132900 | 1702759908 | 1398 | 1400 | 1401 | 1398 | 2117 |
| 396 | 20240910 | 132800 | 1699800258 | 1401 | 1401 | 1401 | 1401 | 5 |
| 397 | 20240910 | 132700 | 1699793253 | 1401 | 1400 | 1401 | 1400 | 288 |
| 398 | 20240910 | 132600 | 1699389766 | 1400 | 1400 | 1400 | 1400 | 1854 |
| 399 | 20240910 | 132500 | 1696794166 | 1397 | 1394 | 1397 | 1394 | 23161 |
| 400 | 20240910 | 132400 | 1664484913 | 1394 | 1394 | 1395 | 1393 | 1633 |
| 401 | 20240910 | 132300 | 1662207519 | 1395 | 1394 | 1395 | 1394 | 380 |
| 402 | 20240910 | 132200 | 1661677437 | 1392 | 1395 | 1395 | 1392 | 1050 |
| 403 | 20240910 | 132100 | 1660215687 | 1392 | 1391 | 1392 | 1391 | 8344 |
| 404 | 20240910 | 132000 | 1648608839 | 1391 | 1391 | 1395 | 1391 | 1267 |
| 405 | 20240910 | 131900 | 1646843526 | 1390 | 1391 | 1391 | 1390 | 2141 |
| 406 | 20240910 | 131800 | 1643866150 | 1391 | 1394 | 1395 | 1391 | 11408 |
| 407 | 20240910 | 131700 | 1627987358 | 1394 | 1393 | 1395 | 1393 | 1557 |
| 408 | 20240910 | 131600 | 1625815948 | 1395 | 1394 | 1395 | 1393 | 4216 |
| 409 | 20240910 | 131500 | 1619938825 | 1395 | 1395 | 1395 | 1395 | 330 |
| 410 | 20240910 | 131400 | 1619478475 | 1395 | 1396 | 1396 | 1394 | 14 |
| 411 | 20240910 | 131300 | 1619458956 | 1394 | 1396 | 1396 | 1394 | 1115 |
| 412 | 20240910 | 131200 | 1617904001 | 1395 | 1399 | 1399 | 1393 | 6188 |
| 413 | 20240910 | 131100 | 1609278947 | 1394 | 1394 | 1394 | 1394 | 9 |
| 414 | 20240910 | 131000 | 1609266401 | 1394 | 1398 | 1402 | 1394 | 16401 |
| 415 | 20240910 | 130900 | 1586371943 | 1395 | 1395 | 1398 | 1395 | 2389 |
| 416 | 20240910 | 130800 | 1583039203 | 1395 | 1397 | 1397 | 1395 | 4613 |
| 417 | 20240910 | 130700 | 1576598956 | 1396 | 1398 | 1398 | 1396 | 8648 |
| 418 | 20240910 | 130600 | 1564517782 | 1397 | 1401 | 1401 | 1397 | 5095 |
| 419 | 20240910 | 130500 | 1557389546 | 1402 | 1402 | 1402 | 1402 | 10 |
| 420 | 20240910 | 130400 | 1557375526 | 1404 | 1404 | 1404 | 1400 | 3000 |
| 421 | 20240910 | 130300 | 1553167436 | 1400 | 1401 | 1401 | 1400 | 16435 |
| 422 | 20240910 | 130200 | 1530158336 | 1400 | 1401 | 1401 | 1400 | 5252 |
| 423 | 20240910 | 130100 | 1522805428 | 1404 | 1404 | 1404 | 1404 | 1 |
| 424 | 20240910 | 130000 | 1522804024 | 1400 | 1400 | 1400 | 1400 | 13110 |
| 425 | 20240910 | 125900 | 1504450024 | 1400 | 1401 | 1402 | 1400 | 6630 |
| 426 | 20240910 | 125800 | 1495166513 | 1401 | 1402 | 1402 | 1401 | 4202 |
| 427 | 20240910 | 125700 | 1489279452 | 1401 | 1401 | 1401 | 1401 | 0 |
| 428 | 20240910 | 125600 | 1489279452 | 1401 | 1402 | 1406 | 1401 | 4726 |
| 429 | 20240910 | 125500 | 1482648599 | 1401 | 1402 | 1402 | 1401 | 250 |
| 430 | 20240910 | 125400 | 1482298209 | 1401 | 1402 | 1402 | 1401 | 500 |
| 431 | 20240910 | 125300 | 1481597685 | 1401 | 1402 | 1402 | 1401 | 4000 |
| 432 | 20240910 | 125200 | 1475993407 | 1401 | 1403 | 1403 | 1401 | 500 |
| 433 | 20240910 | 125100 | 1475292151 | 1405 | 1405 | 1405 | 1405 | 400 |
| 434 | 20240910 | 125000 | 1474730151 | 1405 | 1402 | 1405 | 1401 | 4937 |
| 435 | 20240910 | 124900 | 1467809977 | 1402 | 1403 | 1403 | 1401 | 2652 |
| 436 | 20240910 | 124800 | 1464092261 | 1403 | 1404 | 1404 | 1403 | 851 |
| 437 | 20240910 | 124700 | 1462897957 | 1405 | 1405 | 1405 | 1405 | 208 |
| 438 | 20240910 | 124600 | 1462605717 | 1405 | 1405 | 1405 | 1405 | 0 |
| 439 | 20240910 | 124500 | 1462605717 | 1405 | 1405 | 1405 | 1405 | 22 |
| 440 | 20240910 | 124400 | 1462574807 | 1405 | 1404 | 1405 | 1404 | 1142 |
| 441 | 20240910 | 124300 | 1460971339 | 1405 | 1405 | 1405 | 1405 | 700 |
| 442 | 20240910 | 124200 | 1459987839 | 1405 | 1402 | 1405 | 1401 | 4311 |
| 443 | 20240910 | 124100 | 1453935117 | 1401 | 1401 | 1402 | 1401 | 4200 |
| 444 | 20240910 | 124000 | 1448050898 | 1400 | 1401 | 1403 | 1400 | 26752 |
| 445 | 20240910 | 123900 | 1410588716 | 1403 | 1403 | 1403 | 1400 | 28169 |
| 446 | 20240910 | 123800 | 1371135318 | 1403 | 1403 | 1403 | 1403 | 569 |
| 447 | 20240910 | 123700 | 1370337011 | 1403 | 1404 | 1404 | 1403 | 1597 |
| 448 | 20240910 | 123600 | 1368095717 | 1404 | 1405 | 1405 | 1404 | 254 |
| 449 | 20240910 | 123500 | 1367739086 | 1404 | 1404 | 1404 | 1404 | 3000 |
| 450 | 20240910 | 123400 | 1363527086 | 1405 | 1403 | 1405 | 1403 | 254 |
| 451 | 20240910 | 123300 | 1363170218 | 1405 | 1405 | 1405 | 1405 | 10 |
| 452 | 20240910 | 123200 | 1363156168 | 1403 | 1403 | 1403 | 1403 | 0 |
| 453 | 20240910 | 123100 | 1363156168 | 1403 | 1405 | 1405 | 1403 | 1312 |
| 454 | 20240910 | 123000 | 1361313308 | 1405 | 1402 | 1405 | 1402 | 15653 |
| 455 | 20240910 | 122900 | 1339363524 | 1403 | 1403 | 1403 | 1403 | 1597 |
| 456 | 20240910 | 122800 | 1337122933 | 1403 | 1403 | 1403 | 1403 | 894 |
| 457 | 20240910 | 122700 | 1335868651 | 1403 | 1403 | 1403 | 1403 | 777 |
| 458 | 20240910 | 122600 | 1334778520 | 1405 | 1402 | 1405 | 1402 | 11420 |
| 459 | 20240910 | 122500 | 1318763860 | 1402 | 1406 | 1406 | 1402 | 14523 |
| 460 | 20240910 | 122400 | 1298377580 | 1405 | 1405 | 1405 | 1405 | 1000 |
| 461 | 20240910 | 122300 | 1296972580 | 1407 | 1405 | 1407 | 1404 | 993 |
| 462 | 20240910 | 122200 | 1295577675 | 1405 | 1405 | 1405 | 1404 | 2430 |
| 463 | 20240910 | 122100 | 1292164895 | 1405 | 1404 | 1405 | 1404 | 170 |
| 464 | 20240910 | 122000 | 1291926046 | 1404 | 1404 | 1404 | 1404 | 0 |
| 465 | 20240910 | 121900 | 1291926046 | 1404 | 1404 | 1404 | 1404 | 2003 |
| 466 | 20240910 | 121800 | 1289113834 | 1405 | 1404 | 1405 | 1404 | 326 |
| 467 | 20240910 | 121700 | 1288655871 | 1404 | 1404 | 1404 | 1404 | 3363 |
| 468 | 20240910 | 121600 | 1283934219 | 1404 | 1408 | 1408 | 1404 | 1803 |
| 469 | 20240910 | 121500 | 1281402795 | 1404 | 1404 | 1404 | 1404 | 0 |
| 470 | 20240910 | 121400 | 1281402795 | 1404 | 1404 | 1404 | 1404 | 1 |
| 471 | 20240910 | 121300 | 1281401391 | 1403 | 1403 | 1403 | 1403 | 0 |
| 472 | 20240910 | 121200 | 1281401391 | 1403 | 1405 | 1405 | 1403 | 18836 |
| 473 | 20240910 | 121100 | 1254949560 | 1405 | 1406 | 1406 | 1405 | 2252 |
| 474 | 20240910 | 121000 | 1251785057 | 1405 | 1406 | 1406 | 1405 | 2066 |
| 475 | 20240910 | 120900 | 1248880279 | 1407 | 1408 | 1408 | 1406 | 1796 |
| 476 | 20240910 | 120800 | 1246354552 | 1408 | 1407 | 1409 | 1407 | 558 |
| 477 | 20240910 | 120700 | 1245569442 | 1407 | 1413 | 1413 | 1407 | 545 |
| 478 | 20240910 | 120600 | 1244802621 | 1407 | 1408 | 1408 | 1407 | 186 |
| 479 | 20240910 | 120500 | 1244540869 | 1406 | 1406 | 1414 | 1406 | 201 |
| 480 | 20240910 | 120400 | 1244258255 | 1406 | 1413 | 1413 | 1406 | 1550 |
| 481 | 20240910 | 120300 | 1242071955 | 1413 | 1409 | 1413 | 1406 | 1001 |
| 482 | 20240910 | 120200 | 1240663701 | 1406 | 1406 | 1406 | 1406 | 877 |
| 483 | 20240910 | 120100 | 1239430639 | 1405 | 1410 | 1410 | 1405 | 5000 |
| 484 | 20240910 | 120000 | 1232395036 | 1415 | 1414 | 1415 | 1414 | 212 |
| 485 | 20240910 | 115900 | 1232095057 | 1415 | 1415 | 1415 | 1415 | 24 |
| 486 | 20240910 | 115800 | 1232061097 | 1415 | 1415 | 1415 | 1415 | 5 |
| 487 | 20240910 | 115700 | 1232054022 | 1415 | 1415 | 1415 | 1415 | 106 |
| 488 | 20240910 | 115600 | 1231904032 | 1415 | 1415 | 1415 | 1415 | 81 |
| 489 | 20240910 | 115500 | 1231789417 | 1415 | 1415 | 1415 | 1415 | 0 |
| 490 | 20240910 | 115400 | 1231789417 | 1415 | 1415 | 1415 | 1415 | 550 |
| 491 | 20240910 | 115300 | 1231011167 | 1416 | 1416 | 1416 | 1416 | 0 |
| 492 | 20240910 | 115200 | 1231011167 | 1416 | 1416 | 1416 | 1416 | 101 |
| 493 | 20240910 | 115100 | 1230868151 | 1416 | 1416 | 1416 | 1416 | 652 |
| 494 | 20240910 | 115000 | 1229944919 | 1416 | 1409 | 1416 | 1409 | 4611 |
| 495 | 20240910 | 114900 | 1223438180 | 1405 | 1408 | 1408 | 1405 | 9106 |
| 496 | 20240910 | 114800 | 1210639158 | 1409 | 1409 | 1409 | 1409 | 31 |
| 497 | 20240910 | 114700 | 1210595479 | 1409 | 1409 | 1409 | 1408 | 982 |
| 498 | 20240910 | 114600 | 1209212283 | 1410 | 1410 | 1410 | 1410 | 1207 |
| 499 | 20240910 | 114500 | 1207510413 | 1410 | 1410 | 1410 | 1410 | 2500 |
| 500 | 20240910 | 114400 | 1203985413 | 1410 | 1410 | 1410 | 1410 | 25 |
| 501 | 20240910 | 114300 | 1203950163 | 1409 | 1409 | 1410 | 1409 | 780 |
| 502 | 20240910 | 114200 | 1202850763 | 1410 | 1410 | 1410 | 1409 | 223 |
| 503 | 20240910 | 114100 | 1202536533 | 1409 | 1409 | 1409 | 1409 | 0 |
| 504 | 20240910 | 114000 | 1202536533 | 1409 | 1409 | 1409 | 1409 | 154 |
| 505 | 20240910 | 113900 | 1202319547 | 1410 | 1410 | 1410 | 1410 | 362 |
| 506 | 20240910 | 113800 | 1201809127 | 1410 | 1409 | 1410 | 1409 | 22 |
| 507 | 20240910 | 113700 | 1201778108 | 1410 | 1411 | 1411 | 1410 | 356 |
| 508 | 20240910 | 113600 | 1201275802 | 1411 | 1409 | 1411 | 1409 | 4312 |
| 509 | 20240910 | 113500 | 1195198124 | 1407 | 1407 | 1408 | 1407 | 603 |
| 510 | 20240910 | 113400 | 1194349325 | 1407 | 1408 | 1408 | 1407 | 479 |
| 511 | 20240910 | 113300 | 1193675369 | 1406 | 1406 | 1406 | 1406 | 0 |
| 512 | 20240910 | 113200 | 1193675369 | 1406 | 1406 | 1406 | 1406 | 60 |
| 513 | 20240910 | 113100 | 1193591009 | 1405 | 1405 | 1405 | 1405 | 0 |
| 514 | 20240910 | 113000 | 1193591009 | 1405 | 1405 | 1409 | 1405 | 9707 |
| 515 | 20240910 | 112900 | 1179952634 | 1405 | 1407 | 1407 | 1405 | 3065 |
| 516 | 20240910 | 112800 | 1175645624 | 1406 | 1407 | 1407 | 1406 | 543 |
| 517 | 20240910 | 112700 | 1174882164 | 1409 | 1409 | 1409 | 1405 | 8097 |
| 518 | 20240910 | 112600 | 1163489264 | 1410 | 1410 | 1410 | 1410 | 112 |
| 519 | 20240910 | 112500 | 1163331344 | 1409 | 1409 | 1410 | 1408 | 2939 |
| 520 | 20240910 | 112400 | 1159190569 | 1408 | 1408 | 1408 | 1408 | 1857 |
| 521 | 20240910 | 112300 | 1156575913 | 1408 | 1409 | 1409 | 1408 | 879 |
| 522 | 20240910 | 112200 | 1155338206 | 1409 | 1409 | 1409 | 1409 | 148 |
| 523 | 20240910 | 112100 | 1155129674 | 1408 | 1410 | 1410 | 1408 | 69 |
| 524 | 20240910 | 112000 | 1155032518 | 1410 | 1409 | 1410 | 1407 | 6503 |
| 525 | 20240910 | 111900 | 1145879031 | 1407 | 1410 | 1410 | 1407 | 9966 |
| 526 | 20240910 | 111800 | 1131845688 | 1410 | 1410 | 1410 | 1410 | 1008 |
| 527 | 20240910 | 111700 | 1130424408 | 1409 | 1411 | 1411 | 1409 | 1093 |
| 528 | 20240910 | 111600 | 1128884221 | 1412 | 1410 | 1412 | 1410 | 4283 |
| 529 | 20240910 | 111500 | 1122845181 | 1412 | 1412 | 1412 | 1412 | 218 |
| 530 | 20240910 | 111400 | 1122537365 | 1412 | 1414 | 1417 | 1412 | 5473 |
| 531 | 20240910 | 111300 | 1114807846 | 1417 | 1417 | 1417 | 1417 | 153 |
| 532 | 20240910 | 111200 | 1114591045 | 1417 | 1417 | 1417 | 1417 | 100 |
| 533 | 20240910 | 111100 | 1114449345 | 1418 | 1418 | 1418 | 1418 | 1002 |
| 534 | 20240910 | 111000 | 1113028509 | 1410 | 1410 | 1410 | 1410 | 14503 |
| 535 | 20240910 | 110900 | 1092579279 | 1408 | 1409 | 1412 | 1408 | 18186 |
| 536 | 20240910 | 110800 | 1066936567 | 1410 | 1412 | 1412 | 1409 | 36766 |
| 537 | 20240910 | 110700 | 1015056619 | 1412 | 1413 | 1413 | 1412 | 1000 |
| 538 | 20240910 | 110600 | 1013644329 | 1412 | 1412 | 1412 | 1412 | 598 |
| 539 | 20240910 | 110500 | 1012799953 | 1412 | 1413 | 1414 | 1412 | 6963 |
| 540 | 20240910 | 110400 | 1002962618 | 1413 | 1416 | 1419 | 1413 | 26302 |
| 541 | 20240910 | 110300 | 965746495 | 1416 | 1417 | 1421 | 1416 | 1820 |
| 542 | 20240910 | 110200 | 963168986 | 1417 | 1416 | 1417 | 1416 | 1618 |
| 543 | 20240910 | 110100 | 960877380 | 1418 | 1420 | 1420 | 1416 | 8352 |
| 544 | 20240910 | 110000 | 949042587 | 1420 | 1420 | 1420 | 1420 | 19 |
| 545 | 20240910 | 105900 | 949015607 | 1422 | 1422 | 1422 | 1422 | 49 |
| 546 | 20240910 | 105800 | 948945929 | 1422 | 1422 | 1422 | 1422 | 0 |
| 547 | 20240910 | 105700 | 948945929 | 1422 | 1417 | 1422 | 1417 | 1251 |
| 548 | 20240910 | 105600 | 947172257 | 1417 | 1417 | 1417 | 1417 | 0 |
| 549 | 20240910 | 105500 | 947172257 | 1417 | 1423 | 1423 | 1417 | 9623 |
| 550 | 20240910 | 105400 | 933510861 | 1423 | 1422 | 1423 | 1422 | 2340 |
| 551 | 20240910 | 105300 | 930181673 | 1422 | 1420 | 1422 | 1420 | 1328 |
| 552 | 20240910 | 105200 | 928295911 | 1419 | 1418 | 1419 | 1418 | 974 |
| 553 | 20240910 | 105100 | 926914279 | 1418 | 1419 | 1419 | 1418 | 1375 |
| 554 | 20240910 | 105000 | 924964528 | 1419 | 1422 | 1422 | 1419 | 224 |
| 555 | 20240910 | 104900 | 924646669 | 1419 | 1419 | 1419 | 1419 | 0 |
| 556 | 20240910 | 104800 | 924646669 | 1419 | 1420 | 1422 | 1419 | 1252 |
| 557 | 20240910 | 104700 | 922869781 | 1418 | 1417 | 1419 | 1417 | 1957 |
| 558 | 20240910 | 104600 | 920093208 | 1417 | 1422 | 1422 | 1417 | 5310 |
| 559 | 20240910 | 104500 | 912567180 | 1422 | 1422 | 1423 | 1422 | 6827 |
| 560 | 20240910 | 104400 | 902858876 | 1423 | 1423 | 1423 | 1422 | 705 |
| 561 | 20240910 | 104300 | 901855691 | 1423 | 1423 | 1423 | 1422 | 301 |
| 562 | 20240910 | 104200 | 901427638 | 1422 | 1422 | 1422 | 1422 | 1006 |
| 563 | 20240910 | 104100 | 899997106 | 1422 | 1422 | 1422 | 1422 | 100 |
| 564 | 20240910 | 104000 | 899854906 | 1429 | 1430 | 1430 | 1429 | 149 |
| 565 | 20240910 | 103900 | 899641984 | 1430 | 1430 | 1431 | 1430 | 14502 |
| 566 | 20240910 | 103800 | 878904116 | 1430 | 1422 | 1430 | 1422 | 6404 |
| 567 | 20240910 | 103700 | 869780740 | 1422 | 1418 | 1422 | 1417 | 886 |
| 568 | 20240910 | 103600 | 868524273 | 1416 | 1417 | 1417 | 1416 | 100 |
| 569 | 20240910 | 103500 | 868382663 | 1416 | 1417 | 1420 | 1416 | 15006 |
| 570 | 20240910 | 103400 | 847123959 | 1417 | 1418 | 1418 | 1417 | 205 |
| 571 | 20240910 | 103300 | 846833424 | 1417 | 1417 | 1417 | 1417 | 3 |
| 572 | 20240910 | 103200 | 846829173 | 1417 | 1418 | 1418 | 1417 | 6082 |
| 573 | 20240910 | 103100 | 838209614 | 1417 | 1420 | 1420 | 1417 | 17537 |
| 574 | 20240910 | 103000 | 813324611 | 1420 | 1422 | 1423 | 1420 | 4174 |
| 575 | 20240910 | 102900 | 807393072 | 1423 | 1423 | 1423 | 1421 | 1018 |
| 576 | 20240910 | 102800 | 805946155 | 1423 | 1424 | 1424 | 1423 | 7877 |
| 577 | 20240910 | 102700 | 794729482 | 1425 | 1425 | 1425 | 1425 | 1000 |
| 578 | 20240910 | 102600 | 793304482 | 1425 | 1422 | 1425 | 1420 | 6812 |
| 579 | 20240910 | 102500 | 783623618 | 1422 | 1425 | 1425 | 1422 | 3705 |
| 580 | 20240910 | 102400 | 778354048 | 1425 | 1424 | 1425 | 1422 | 322 |
| 581 | 20240910 | 102300 | 777895632 | 1422 | 1421 | 1424 | 1421 | 34 |
| 582 | 20240910 | 102200 | 777847293 | 1424 | 1421 | 1424 | 1421 | 1049 |
| 583 | 20240910 | 102100 | 776356298 | 1421 | 1421 | 1421 | 1421 | 501 |
| 584 | 20240910 | 102000 | 775644377 | 1421 | 1421 | 1421 | 1421 | 1086 |
| 585 | 20240910 | 101900 | 774101171 | 1421 | 1418 | 1421 | 1418 | 2170 |
| 586 | 20240910 | 101800 | 771023913 | 1418 | 1421 | 1421 | 1418 | 317 |
| 587 | 20240910 | 101700 | 770573804 | 1421 | 1418 | 1421 | 1417 | 910 |
| 588 | 20240910 | 101600 | 769283229 | 1417 | 1417 | 1417 | 1417 | 985 |
| 589 | 20240910 | 101500 | 767887484 | 1417 | 1417 | 1417 | 1417 | 839 |
| 590 | 20240910 | 101400 | 766698621 | 1418 | 1419 | 1419 | 1417 | 3923 |
| 591 | 20240910 | 101300 | 761135344 | 1420 | 1421 | 1421 | 1420 | 1124 |
| 592 | 20240910 | 101200 | 759539163 | 1420 | 1419 | 1420 | 1419 | 4002 |
| 593 | 20240910 | 101100 | 753858325 | 1419 | 1419 | 1419 | 1419 | 2345 |
| 594 | 20240910 | 101000 | 750530770 | 1419 | 1420 | 1420 | 1418 | 2938 |
| 595 | 20240910 | 100900 | 746363053 | 1420 | 1420 | 1420 | 1420 | 400 |
| 596 | 20240910 | 100800 | 745795053 | 1420 | 1427 | 1427 | 1415 | 17827 |
| 597 | 20240910 | 100700 | 720516367 | 1427 | 1422 | 1428 | 1420 | 4234 |
| 598 | 20240910 | 100600 | 714498626 | 1422 | 1420 | 1422 | 1419 | 8392 |
| 599 | 20240910 | 100500 | 702579737 | 1420 | 1424 | 1424 | 1420 | 22553 |
| 600 | 20240910 | 100400 | 670518383 | 1429 | 1431 | 1431 | 1425 | 55 |
| 601 | 20240910 | 100300 | 670439748 | 1424 | 1425 | 1425 | 1424 | 3066 |
| 602 | 20240910 | 100200 | 666073719 | 1425 | 1423 | 1425 | 1423 | 622 |
| 603 | 20240910 | 100100 | 665187371 | 1422 | 1430 | 1430 | 1422 | 22955 |
| 604 | 20240910 | 100000 | 632452515 | 1432 | 1433 | 1433 | 1429 | 4397 |
| 605 | 20240910 | 095900 | 626167736 | 1433 | 1430 | 1433 | 1430 | 5080 |
| 606 | 20240910 | 095800 | 618903093 | 1430 | 1429 | 1430 | 1427 | 1037 |
| 607 | 20240910 | 095700 | 617422216 | 1429 | 1433 | 1434 | 1429 | 15759 |
| 608 | 20240910 | 095600 | 594881152 | 1431 | 1431 | 1431 | 1431 | 3755 |
| 609 | 20240910 | 095500 | 589507747 | 1432 | 1438 | 1438 | 1432 | 20403 |
| 610 | 20240910 | 095400 | 560244220 | 1443 | 1436 | 1443 | 1436 | 3852 |
| 611 | 20240910 | 095300 | 554712741 | 1436 | 1438 | 1438 | 1436 | 6951 |
| 612 | 20240910 | 095200 | 544723729 | 1439 | 1442 | 1442 | 1439 | 6979 |
| 613 | 20240910 | 095100 | 534673751 | 1441 | 1441 | 1444 | 1441 | 2785 |
| 614 | 20240910 | 095000 | 530660547 | 1441 | 1443 | 1443 | 1441 | 3991 |
| 615 | 20240910 | 094900 | 524908510 | 1444 | 1442 | 1444 | 1442 | 5877 |
| 616 | 20240910 | 094800 | 516429402 | 1441 | 1440 | 1441 | 1440 | 1819 |
| 617 | 20240910 | 094700 | 513809042 | 1440 | 1441 | 1441 | 1440 | 3643 |
| 618 | 20240910 | 094600 | 508562085 | 1442 | 1442 | 1443 | 1441 | 3237 |
| 619 | 20240910 | 094500 | 503894414 | 1442 | 1441 | 1443 | 1441 | 238 |
| 620 | 20240910 | 094400 | 503551432 | 1443 | 1443 | 1443 | 1443 | 200 |
| 621 | 20240910 | 094300 | 503262832 | 1444 | 1442 | 1444 | 1442 | 4870 |
| 622 | 20240910 | 094200 | 496232592 | 1442 | 1445 | 1445 | 1442 | 2313 |
| 623 | 20240910 | 094100 | 492895474 | 1445 | 1444 | 1447 | 1442 | 5245 |
| 624 | 20240910 | 094000 | 485317480 | 1444 | 1443 | 1444 | 1433 | 10660 |
| 625 | 20240910 | 093900 | 469978978 | 1443 | 1443 | 1443 | 1443 | 51 |
| 626 | 20240910 | 093800 | 469905385 | 1444 | 1442 | 1444 | 1442 | 1292 |
| 627 | 20240910 | 093700 | 468040039 | 1440 | 1440 | 1442 | 1440 | 570 |
| 628 | 20240910 | 093600 | 467218553 | 1441 | 1440 | 1441 | 1439 | 1530 |
| 629 | 20240910 | 093500 | 465015752 | 1440 | 1434 | 1440 | 1434 | 731 |
| 630 | 20240910 | 093400 | 463967312 | 1442 | 1434 | 1442 | 1433 | 4526 |
| 631 | 20240910 | 093300 | 457463615 | 1433 | 1435 | 1437 | 1433 | 23174 |
| 632 | 20240910 | 093200 | 424238879 | 1435 | 1437 | 1437 | 1434 | 1131 |
| 633 | 20240910 | 093100 | 422616170 | 1437 | 1434 | 1437 | 1434 | 2755 |
| 634 | 20240910 | 093000 | 418662981 | 1437 | 1439 | 1443 | 1435 | 5405 |
| 635 | 20240910 | 092900 | 410878960 | 1440 | 1443 | 1443 | 1440 | 2181 |
| 636 | 20240910 | 092800 | 407735320 | 1444 | 1439 | 1444 | 1439 | 1087 |
| 637 | 20240910 | 092700 | 406170692 | 1439 | 1439 | 1440 | 1437 | 2857 |
| 638 | 20240910 | 092600 | 402061486 | 1440 | 1445 | 1445 | 1440 | 11357 |
| 639 | 20240910 | 092500 | 385653098 | 1444 | 1439 | 1444 | 1439 | 7612 |
| 640 | 20240910 | 092400 | 374681115 | 1439 | 1442 | 1442 | 1439 | 1097 |
| 641 | 20240910 | 092300 | 373099728 | 1442 | 1440 | 1442 | 1437 | 2277 |
| 642 | 20240910 | 092200 | 369821957 | 1440 | 1444 | 1444 | 1440 | 4076 |
| 643 | 20240910 | 092100 | 363950933 | 1441 | 1444 | 1445 | 1441 | 716 |
| 644 | 20240910 | 092000 | 362918528 | 1445 | 1440 | 1445 | 1440 | 7553 |
| 645 | 20240910 | 091900 | 352014114 | 1440 | 1441 | 1444 | 1440 | 7925 |
| 646 | 20240910 | 091800 | 340580279 | 1441 | 1441 | 1441 | 1441 | 472 |
| 647 | 20240910 | 091700 | 339900127 | 1441 | 1436 | 1441 | 1435 | 2290 |
| 648 | 20240910 | 091600 | 336604665 | 1430 | 1430 | 1437 | 1430 | 1671 |
| 649 | 20240910 | 091500 | 334207932 | 1430 | 1429 | 1437 | 1428 | 9473 |
| 650 | 20240910 | 091400 | 320671327 | 1430 | 1446 | 1446 | 1430 | 18610 |
| 651 | 20240910 | 091300 | 293962197 | 1445 | 1446 | 1447 | 1432 | 5403 |
| 652 | 20240910 | 091200 | 286148976 | 1447 | 1435 | 1447 | 1429 | 18626 |
| 653 | 20240910 | 091100 | 259429042 | 1429 | 1433 | 1434 | 1429 | 2967 |
| 654 | 20240910 | 091000 | 255184718 | 1433 | 1435 | 1435 | 1428 | 3662 |
| 655 | 20240910 | 090900 | 249944569 | 1428 | 1429 | 1436 | 1427 | 11637 |
| 656 | 20240910 | 090800 | 233298175 | 1427 | 1432 | 1432 | 1427 | 4778 |
| 657 | 20240910 | 090700 | 226462359 | 1432 | 1423 | 1433 | 1423 | 25295 |
| 658 | 20240910 | 090600 | 190323863 | 1423 | 1441 | 1447 | 1421 | 34286 |
| 659 | 20240910 | 090500 | 141127240 | 1439 | 1445 | 1447 | 1439 | 5007 |
| 660 | 20240910 | 090400 | 133911198 | 1446 | 1447 | 1447 | 1441 | 7322 |
| 661 | 20240910 | 090300 | 123334174 | 1447 | 1456 | 1456 | 1447 | 2921 |
| 662 | 20240910 | 090200 | 119091348 | 1457 | 1457 | 1460 | 1442 | 16803 |
| 663 | 20240910 | 090100 | 94747939 | 1457 | 1453 | 1457 | 1441 | 9628 |
| 664 | 20240910 | 090000 | 80772169 | 1453 | 1429 | 1460 | 1429 | 56393 |