33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 200200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 3 | 20240911 | 200100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 4 | 20240911 | 200000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 5 | 20240911 | 195900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 6 | 20240911 | 195800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 7 | 20240911 | 195700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 8 | 20240911 | 195600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 9 | 20240911 | 195500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 10 | 20240911 | 195400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 11 | 20240911 | 195300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 12 | 20240911 | 195200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 13 | 20240911 | 195100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 14 | 20240911 | 195000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 15 | 20240911 | 194900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 16 | 20240911 | 194800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 17 | 20240911 | 194700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 18 | 20240911 | 194600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 19 | 20240911 | 194500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 20 | 20240911 | 194400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 21 | 20240911 | 194300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 22 | 20240911 | 194200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 23 | 20240911 | 194100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 24 | 20240911 | 194000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 25 | 20240911 | 193900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 26 | 20240911 | 193800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 27 | 20240911 | 193700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 28 | 20240911 | 193600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 29 | 20240911 | 193500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 30 | 20240911 | 193400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 31 | 20240911 | 193300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 32 | 20240911 | 193200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 33 | 20240911 | 193100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 34 | 20240911 | 193000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 35 | 20240911 | 192900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 36 | 20240911 | 192800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 37 | 20240911 | 192700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 38 | 20240911 | 192600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 39 | 20240911 | 192500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 40 | 20240911 | 192400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 41 | 20240911 | 192300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 42 | 20240911 | 192200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 43 | 20240911 | 192100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 44 | 20240911 | 192000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 45 | 20240911 | 191900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 46 | 20240911 | 191800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 47 | 20240911 | 191700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 48 | 20240911 | 191600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 49 | 20240911 | 191500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 50 | 20240911 | 191400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 51 | 20240911 | 191300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 52 | 20240911 | 191200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 53 | 20240911 | 191100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 54 | 20240911 | 191000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 55 | 20240911 | 190900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 56 | 20240911 | 190800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 57 | 20240911 | 190700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 58 | 20240911 | 190600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 59 | 20240911 | 190500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 60 | 20240911 | 190400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 61 | 20240911 | 190300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 62 | 20240911 | 190200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 63 | 20240911 | 190100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 64 | 20240911 | 190000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 65 | 20240911 | 185900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 66 | 20240911 | 185800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 67 | 20240911 | 185700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 68 | 20240911 | 185600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 69 | 20240911 | 185500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 70 | 20240911 | 185400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 71 | 20240911 | 185300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 72 | 20240911 | 185200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 73 | 20240911 | 185100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 74 | 20240911 | 185000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 75 | 20240911 | 184900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 76 | 20240911 | 184800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 77 | 20240911 | 184700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 78 | 20240911 | 184600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 79 | 20240911 | 184500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 80 | 20240911 | 184400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 81 | 20240911 | 184300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 82 | 20240911 | 184200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 83 | 20240911 | 184100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 84 | 20240911 | 184000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 85 | 20240911 | 183900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 86 | 20240911 | 183800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 87 | 20240911 | 183700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 88 | 20240911 | 183600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 89 | 20240911 | 183500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 90 | 20240911 | 183400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 91 | 20240911 | 183300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 92 | 20240911 | 183200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 93 | 20240911 | 183100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 94 | 20240911 | 183000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 95 | 20240911 | 182900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 96 | 20240911 | 182800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 97 | 20240911 | 182700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 98 | 20240911 | 182600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 99 | 20240911 | 182500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 100 | 20240911 | 182400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 101 | 20240911 | 182300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 102 | 20240911 | 182200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 103 | 20240911 | 182100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 104 | 20240911 | 182000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 105 | 20240911 | 181900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 106 | 20240911 | 181800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 107 | 20240911 | 181700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 108 | 20240911 | 181600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 109 | 20240911 | 181500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 110 | 20240911 | 181400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 111 | 20240911 | 181300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 112 | 20240911 | 181200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 113 | 20240911 | 181100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 114 | 20240911 | 181000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 115 | 20240911 | 180900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 116 | 20240911 | 180800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 117 | 20240911 | 180700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 118 | 20240911 | 180600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 119 | 20240911 | 180500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 120 | 20240911 | 180400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 121 | 20240911 | 180300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 122 | 20240911 | 180200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 123 | 20240911 | 180100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 124 | 20240911 | 180000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 125 | 20240911 | 175900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 126 | 20240911 | 175800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 127 | 20240911 | 175700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 128 | 20240911 | 175600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 129 | 20240911 | 175500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 130 | 20240911 | 175400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 131 | 20240911 | 175300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 132 | 20240911 | 175200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 133 | 20240911 | 175100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 134 | 20240911 | 175000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 135 | 20240911 | 174900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 136 | 20240911 | 174800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 137 | 20240911 | 174700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 138 | 20240911 | 174600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 139 | 20240911 | 174500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 140 | 20240911 | 174400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 141 | 20240911 | 174300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 142 | 20240911 | 174200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 143 | 20240911 | 174100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 144 | 20240911 | 174000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 145 | 20240911 | 173900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 146 | 20240911 | 173800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 147 | 20240911 | 173700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 148 | 20240911 | 173600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 149 | 20240911 | 173500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 150 | 20240911 | 173400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 151 | 20240911 | 173300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 152 | 20240911 | 173200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 153 | 20240911 | 173100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 154 | 20240911 | 173000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 155 | 20240911 | 172900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 156 | 20240911 | 172800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 157 | 20240911 | 172700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 158 | 20240911 | 172600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 159 | 20240911 | 172500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 160 | 20240911 | 172400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 161 | 20240911 | 172300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 162 | 20240911 | 172200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 163 | 20240911 | 172100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 164 | 20240911 | 172000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 165 | 20240911 | 171900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 166 | 20240911 | 171800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 167 | 20240911 | 171700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 168 | 20240911 | 171600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 169 | 20240911 | 171500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 170 | 20240911 | 171400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 171 | 20240911 | 171300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 172 | 20240911 | 171200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 173 | 20240911 | 171100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 174 | 20240911 | 171000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 175 | 20240911 | 170900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 176 | 20240911 | 170800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 177 | 20240911 | 170700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 178 | 20240911 | 170600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 179 | 20240911 | 170500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 180 | 20240911 | 170400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 181 | 20240911 | 170300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 182 | 20240911 | 170200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 183 | 20240911 | 170100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 184 | 20240911 | 170000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 185 | 20240911 | 165900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 186 | 20240911 | 165800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 187 | 20240911 | 165700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 188 | 20240911 | 165600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 189 | 20240911 | 165500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 190 | 20240911 | 165400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 191 | 20240911 | 165300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 192 | 20240911 | 165200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 193 | 20240911 | 165100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 194 | 20240911 | 165000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 195 | 20240911 | 164900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 196 | 20240911 | 164800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 197 | 20240911 | 164700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 198 | 20240911 | 164600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 199 | 20240911 | 164500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 200 | 20240911 | 164400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 201 | 20240911 | 164300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 202 | 20240911 | 164200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 203 | 20240911 | 164100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 204 | 20240911 | 164000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 205 | 20240911 | 163900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 206 | 20240911 | 163800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 207 | 20240911 | 163700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 208 | 20240911 | 163600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 209 | 20240911 | 163500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 210 | 20240911 | 163400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 211 | 20240911 | 163300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 212 | 20240911 | 163200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 213 | 20240911 | 163100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 214 | 20240911 | 163000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 215 | 20240911 | 162900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 216 | 20240911 | 162800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 217 | 20240911 | 162700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 218 | 20240911 | 162600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 219 | 20240911 | 162500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 220 | 20240911 | 162400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 221 | 20240911 | 162300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 222 | 20240911 | 162200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 223 | 20240911 | 162100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 224 | 20240911 | 162000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 225 | 20240911 | 161900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 226 | 20240911 | 161800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 227 | 20240911 | 161700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 228 | 20240911 | 161600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 229 | 20240911 | 161500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 230 | 20240911 | 161400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 231 | 20240911 | 161300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 232 | 20240911 | 161200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 233 | 20240911 | 161100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 234 | 20240911 | 161000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 235 | 20240911 | 160900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 236 | 20240911 | 160800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 237 | 20240911 | 160700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 238 | 20240911 | 160600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 239 | 20240911 | 160500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 240 | 20240911 | 160400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 241 | 20240911 | 160300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 242 | 20240911 | 160200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 243 | 20240911 | 160100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 244 | 20240911 | 160000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 245 | 20240911 | 155900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 246 | 20240911 | 155800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 247 | 20240911 | 155700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 248 | 20240911 | 155600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 249 | 20240911 | 155500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 250 | 20240911 | 155400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 251 | 20240911 | 155300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 252 | 20240911 | 155200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 253 | 20240911 | 155100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 254 | 20240911 | 155000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 255 | 20240911 | 154900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 256 | 20240911 | 154800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 257 | 20240911 | 154700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 258 | 20240911 | 154600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 259 | 20240911 | 154500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 260 | 20240911 | 154400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 261 | 20240911 | 154300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 262 | 20240911 | 154200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 263 | 20240911 | 154100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 264 | 20240911 | 154000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 265 | 20240911 | 153900 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 266 | 20240911 | 153800 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 267 | 20240911 | 153700 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 268 | 20240911 | 153600 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 269 | 20240911 | 153500 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 270 | 20240911 | 153400 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 271 | 20240911 | 153300 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 272 | 20240911 | 153200 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 273 | 20240911 | 153100 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 0 |
| 274 | 20240911 | 153000 | 1842554045 | 1385 | 1385 | 1385 | 1385 | 33779 |
| 275 | 20240911 | 152900 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 276 | 20240911 | 152800 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 277 | 20240911 | 152700 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 278 | 20240911 | 152600 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 279 | 20240911 | 152500 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 280 | 20240911 | 152400 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 281 | 20240911 | 152300 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 282 | 20240911 | 152200 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 283 | 20240911 | 152100 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 284 | 20240911 | 152000 | 1795770130 | 1386 | 1386 | 1386 | 1386 | 0 |
| 285 | 20240911 | 151900 | 1795770130 | 1386 | 1385 | 1386 | 1385 | 502 |
| 286 | 20240911 | 151800 | 1795074858 | 1385 | 1386 | 1386 | 1385 | 3673 |
| 287 | 20240911 | 151700 | 1789985514 | 1386 | 1389 | 1389 | 1386 | 1438 |
| 288 | 20240911 | 151600 | 1787991280 | 1388 | 1386 | 1388 | 1386 | 829 |
| 289 | 20240911 | 151500 | 1786841221 | 1386 | 1386 | 1386 | 1386 | 516 |
| 290 | 20240911 | 151400 | 1786126045 | 1386 | 1386 | 1386 | 1385 | 7328 |
| 291 | 20240911 | 151300 | 1775969615 | 1385 | 1382 | 1386 | 1382 | 4490 |
| 292 | 20240911 | 151200 | 1769752693 | 1382 | 1384 | 1384 | 1382 | 1001 |
| 293 | 20240911 | 151100 | 1768368833 | 1383 | 1382 | 1383 | 1381 | 3089 |
| 294 | 20240911 | 151000 | 1764099842 | 1383 | 1385 | 1385 | 1383 | 3590 |
| 295 | 20240911 | 150900 | 1759130578 | 1386 | 1384 | 1386 | 1384 | 1399 |
| 296 | 20240911 | 150800 | 1757193961 | 1384 | 1385 | 1386 | 1384 | 2536 |
| 297 | 20240911 | 150700 | 1753681987 | 1386 | 1385 | 1386 | 1385 | 383 |
| 298 | 20240911 | 150600 | 1753151522 | 1385 | 1385 | 1386 | 1385 | 3994 |
| 299 | 20240911 | 150500 | 1747619730 | 1385 | 1385 | 1385 | 1384 | 5925 |
| 300 | 20240911 | 150400 | 1739419187 | 1385 | 1384 | 1386 | 1384 | 550 |
| 301 | 20240911 | 150300 | 1738657637 | 1384 | 1386 | 1390 | 1384 | 1289 |
| 302 | 20240911 | 150200 | 1736872235 | 1389 | 1390 | 1390 | 1389 | 1208 |
| 303 | 20240911 | 150100 | 1735193877 | 1391 | 1391 | 1392 | 1390 | 1192 |
| 304 | 20240911 | 150000 | 1733535982 | 1390 | 1390 | 1392 | 1390 | 279 |
| 305 | 20240911 | 145900 | 1733148028 | 1392 | 1392 | 1393 | 1391 | 1161 |
| 306 | 20240911 | 145800 | 1731532039 | 1394 | 1393 | 1395 | 1393 | 1894 |
| 307 | 20240911 | 145700 | 1728890939 | 1394 | 1394 | 1395 | 1394 | 6126 |
| 308 | 20240911 | 145600 | 1720351094 | 1395 | 1393 | 1395 | 1393 | 4619 |
| 309 | 20240911 | 145500 | 1713915207 | 1394 | 1393 | 1394 | 1392 | 2111 |
| 310 | 20240911 | 145400 | 1710974462 | 1393 | 1394 | 1394 | 1390 | 5089 |
| 311 | 20240911 | 145300 | 1703887206 | 1394 | 1395 | 1395 | 1394 | 9006 |
| 312 | 20240911 | 145200 | 1691329155 | 1395 | 1389 | 1395 | 1389 | 14850 |
| 313 | 20240911 | 145100 | 1670631279 | 1389 | 1385 | 1392 | 1385 | 22695 |
| 314 | 20240911 | 145000 | 1639140176 | 1383 | 1382 | 1383 | 1381 | 5946 |
| 315 | 20240911 | 144900 | 1630921374 | 1382 | 1380 | 1382 | 1380 | 5097 |
| 316 | 20240911 | 144800 | 1623881594 | 1381 | 1377 | 1381 | 1376 | 2685 |
| 317 | 20240911 | 144700 | 1620181715 | 1377 | 1374 | 1377 | 1374 | 2168 |
| 318 | 20240911 | 144600 | 1617199358 | 1374 | 1372 | 1375 | 1372 | 876 |
| 319 | 20240911 | 144500 | 1615995674 | 1372 | 1374 | 1374 | 1372 | 1217 |
| 320 | 20240911 | 144400 | 1614324988 | 1375 | 1374 | 1375 | 1374 | 1858 |
| 321 | 20240911 | 144300 | 1611772070 | 1373 | 1371 | 1373 | 1371 | 1930 |
| 322 | 20240911 | 144200 | 1609124102 | 1371 | 1371 | 1371 | 1370 | 11786 |
| 323 | 20240911 | 144100 | 1592967129 | 1370 | 1371 | 1371 | 1370 | 1771 |
| 324 | 20240911 | 144000 | 1590539832 | 1371 | 1371 | 1371 | 1371 | 2719 |
| 325 | 20240911 | 143900 | 1586812083 | 1371 | 1371 | 1371 | 1371 | 4086 |
| 326 | 20240911 | 143800 | 1581210177 | 1371 | 1372 | 1372 | 1371 | 216 |
| 327 | 20240911 | 143700 | 1580914011 | 1372 | 1375 | 1375 | 1372 | 3444 |
| 328 | 20240911 | 143600 | 1576183203 | 1374 | 1373 | 1374 | 1373 | 467 |
| 329 | 20240911 | 143500 | 1575541738 | 1373 | 1373 | 1373 | 1373 | 384 |
| 330 | 20240911 | 143400 | 1575014506 | 1374 | 1374 | 1375 | 1374 | 367 |
| 331 | 20240911 | 143300 | 1574510247 | 1374 | 1375 | 1375 | 1374 | 1185 |
| 332 | 20240911 | 143200 | 1572881057 | 1374 | 1372 | 1374 | 1372 | 2658 |
| 333 | 20240911 | 143100 | 1569232309 | 1371 | 1370 | 1371 | 1370 | 484 |
| 334 | 20240911 | 143000 | 1568568756 | 1370 | 1370 | 1372 | 1370 | 5217 |
| 335 | 20240911 | 142900 | 1561414612 | 1370 | 1371 | 1372 | 1370 | 11349 |
| 336 | 20240911 | 142800 | 1545857982 | 1372 | 1374 | 1374 | 1371 | 17769 |
| 337 | 20240911 | 142700 | 1521466314 | 1373 | 1375 | 1375 | 1373 | 2156 |
| 338 | 20240911 | 142600 | 1518503014 | 1376 | 1375 | 1376 | 1375 | 889 |
| 339 | 20240911 | 142500 | 1517280086 | 1375 | 1376 | 1376 | 1375 | 423 |
| 340 | 20240911 | 142400 | 1516698383 | 1375 | 1377 | 1377 | 1375 | 6039 |
| 341 | 20240911 | 142300 | 1508388853 | 1377 | 1376 | 1377 | 1376 | 1860 |
| 342 | 20240911 | 142200 | 1505829428 | 1376 | 1376 | 1377 | 1376 | 225 |
| 343 | 20240911 | 142100 | 1505519824 | 1376 | 1380 | 1381 | 1376 | 10915 |
| 344 | 20240911 | 142000 | 1490488205 | 1381 | 1380 | 1382 | 1379 | 1245 |
| 345 | 20240911 | 141900 | 1488769368 | 1380 | 1380 | 1381 | 1380 | 4061 |
| 346 | 20240911 | 141800 | 1483165168 | 1383 | 1384 | 1384 | 1383 | 205 |
| 347 | 20240911 | 141700 | 1482881650 | 1384 | 1382 | 1386 | 1377 | 17156 |
| 348 | 20240911 | 141600 | 1459141676 | 1381 | 1379 | 1381 | 1379 | 2292 |
| 349 | 20240911 | 141500 | 1455978625 | 1381 | 1378 | 1381 | 1378 | 304 |
| 350 | 20240911 | 141400 | 1455559710 | 1378 | 1379 | 1379 | 1378 | 1212 |
| 351 | 20240911 | 141300 | 1453889384 | 1378 | 1378 | 1378 | 1378 | 2022 |
| 352 | 20240911 | 141200 | 1451103068 | 1378 | 1378 | 1378 | 1377 | 1021 |
| 353 | 20240911 | 141100 | 1449696630 | 1378 | 1381 | 1381 | 1378 | 2016 |
| 354 | 20240911 | 141000 | 1446917872 | 1380 | 1380 | 1380 | 1380 | 724 |
| 355 | 20240911 | 140900 | 1445918752 | 1384 | 1382 | 1384 | 1378 | 3328 |
| 356 | 20240911 | 140800 | 1441322650 | 1382 | 1382 | 1382 | 1382 | 10 |
| 357 | 20240911 | 140700 | 1441308830 | 1383 | 1384 | 1384 | 1383 | 140 |
| 358 | 20240911 | 140600 | 1441115190 | 1385 | 1384 | 1385 | 1384 | 2 |
| 359 | 20240911 | 140500 | 1441112421 | 1386 | 1384 | 1386 | 1378 | 4880 |
| 360 | 20240911 | 140400 | 1434373013 | 1385 | 1384 | 1385 | 1384 | 93 |
| 361 | 20240911 | 140300 | 1434244251 | 1384 | 1385 | 1385 | 1383 | 1326 |
| 362 | 20240911 | 140200 | 1432408609 | 1385 | 1385 | 1385 | 1384 | 3240 |
| 363 | 20240911 | 140100 | 1427921229 | 1385 | 1385 | 1386 | 1385 | 10643 |
| 364 | 20240911 | 140000 | 1413180650 | 1385 | 1386 | 1387 | 1385 | 10145 |
| 365 | 20240911 | 135900 | 1399120014 | 1386 | 1385 | 1387 | 1385 | 10728 |
| 366 | 20240911 | 135800 | 1384246505 | 1384 | 1383 | 1384 | 1383 | 6985 |
| 367 | 20240911 | 135700 | 1374581865 | 1379 | 1379 | 1379 | 1379 | 530 |
| 368 | 20240911 | 135600 | 1373850995 | 1379 | 1379 | 1379 | 1379 | 1300 |
| 369 | 20240911 | 135500 | 1372058295 | 1378 | 1378 | 1378 | 1378 | 600 |
| 370 | 20240911 | 135400 | 1371231495 | 1379 | 1382 | 1382 | 1379 | 8469 |
| 371 | 20240911 | 135300 | 1359530128 | 1383 | 1384 | 1384 | 1380 | 4541 |
| 372 | 20240911 | 135200 | 1353249305 | 1383 | 1382 | 1384 | 1382 | 4934 |
| 373 | 20240911 | 135100 | 1346426538 | 1375 | 1376 | 1382 | 1375 | 26611 |
| 374 | 20240911 | 135000 | 1309766564 | 1376 | 1374 | 1376 | 1374 | 1403 |
| 375 | 20240911 | 134900 | 1307837506 | 1374 | 1374 | 1374 | 1374 | 1423 |
| 376 | 20240911 | 134800 | 1305882304 | 1373 | 1374 | 1374 | 1373 | 190 |
| 377 | 20240911 | 134700 | 1305621401 | 1373 | 1373 | 1373 | 1373 | 728 |
| 378 | 20240911 | 134600 | 1304621857 | 1374 | 1373 | 1374 | 1373 | 1200 |
| 379 | 20240911 | 134500 | 1302974057 | 1373 | 1374 | 1374 | 1373 | 6357 |
| 380 | 20240911 | 134400 | 1294245893 | 1373 | 1374 | 1374 | 1373 | 1103 |
| 381 | 20240911 | 134300 | 1292731471 | 1374 | 1374 | 1375 | 1374 | 512 |
| 382 | 20240911 | 134200 | 1292027972 | 1374 | 1374 | 1374 | 1374 | 773 |
| 383 | 20240911 | 134100 | 1290965870 | 1374 | 1374 | 1374 | 1374 | 77 |
| 384 | 20240911 | 134000 | 1290860072 | 1374 | 1375 | 1375 | 1374 | 569 |
| 385 | 20240911 | 133900 | 1290078177 | 1375 | 1375 | 1375 | 1375 | 0 |
| 386 | 20240911 | 133800 | 1290078177 | 1375 | 1375 | 1375 | 1375 | 299 |
| 387 | 20240911 | 133700 | 1289667052 | 1375 | 1375 | 1375 | 1375 | 236 |
| 388 | 20240911 | 133600 | 1289342552 | 1375 | 1375 | 1375 | 1375 | 1591 |
| 389 | 20240911 | 133500 | 1287154927 | 1375 | 1377 | 1378 | 1375 | 11420 |
| 390 | 20240911 | 133400 | 1271436968 | 1376 | 1376 | 1376 | 1376 | 1946 |
| 391 | 20240911 | 133300 | 1268759272 | 1378 | 1378 | 1378 | 1378 | 0 |
| 392 | 20240911 | 133200 | 1268759272 | 1378 | 1378 | 1378 | 1378 | 5363 |
| 393 | 20240911 | 133100 | 1261369058 | 1378 | 1377 | 1378 | 1377 | 6300 |
| 394 | 20240911 | 133000 | 1252692658 | 1375 | 1375 | 1375 | 1372 | 4189 |
| 395 | 20240911 | 132900 | 1246940985 | 1373 | 1373 | 1373 | 1373 | 20 |
| 396 | 20240911 | 132800 | 1246913525 | 1375 | 1374 | 1375 | 1374 | 7937 |
| 397 | 20240911 | 132700 | 1236008086 | 1375 | 1375 | 1375 | 1375 | 454 |
| 398 | 20240911 | 132600 | 1235383836 | 1378 | 1378 | 1378 | 1378 | 0 |
| 399 | 20240911 | 132500 | 1235383836 | 1378 | 1378 | 1378 | 1378 | 19 |
| 400 | 20240911 | 132400 | 1235357654 | 1378 | 1378 | 1378 | 1378 | 103 |
| 401 | 20240911 | 132300 | 1235215720 | 1374 | 1374 | 1374 | 1374 | 0 |
| 402 | 20240911 | 132200 | 1235215720 | 1374 | 1379 | 1379 | 1374 | 457 |
| 403 | 20240911 | 132100 | 1234587301 | 1379 | 1378 | 1379 | 1376 | 1795 |
| 404 | 20240911 | 132000 | 1232114464 | 1379 | 1379 | 1379 | 1379 | 0 |
| 405 | 20240911 | 131900 | 1232114464 | 1379 | 1379 | 1379 | 1379 | 0 |
| 406 | 20240911 | 131800 | 1232114464 | 1379 | 1379 | 1379 | 1379 | 100 |
| 407 | 20240911 | 131700 | 1231976564 | 1374 | 1374 | 1374 | 1374 | 500 |
| 408 | 20240911 | 131600 | 1231289564 | 1373 | 1373 | 1373 | 1373 | 0 |
| 409 | 20240911 | 131500 | 1231289564 | 1373 | 1373 | 1373 | 1373 | 0 |
| 410 | 20240911 | 131400 | 1231289564 | 1373 | 1373 | 1373 | 1373 | 500 |
| 411 | 20240911 | 131300 | 1230603064 | 1373 | 1373 | 1373 | 1373 | 500 |
| 412 | 20240911 | 131200 | 1229916564 | 1373 | 1374 | 1374 | 1373 | 26212 |
| 413 | 20240911 | 131100 | 1193903540 | 1375 | 1376 | 1376 | 1375 | 5328 |
| 414 | 20240911 | 131000 | 1186573691 | 1376 | 1376 | 1376 | 1376 | 101 |
| 415 | 20240911 | 130900 | 1186434715 | 1379 | 1379 | 1379 | 1379 | 550 |
| 416 | 20240911 | 130800 | 1185676265 | 1379 | 1379 | 1379 | 1379 | 442 |
| 417 | 20240911 | 130700 | 1185066747 | 1379 | 1379 | 1379 | 1379 | 2305 |
| 418 | 20240911 | 130600 | 1181888152 | 1379 | 1375 | 1379 | 1375 | 4865 |
| 419 | 20240911 | 130500 | 1175198761 | 1375 | 1375 | 1375 | 1374 | 1589 |
| 420 | 20240911 | 130400 | 1173014920 | 1374 | 1373 | 1374 | 1373 | 3369 |
| 421 | 20240911 | 130300 | 1168386276 | 1374 | 1374 | 1374 | 1374 | 1746 |
| 422 | 20240911 | 130200 | 1165987272 | 1374 | 1374 | 1374 | 1373 | 2961 |
| 423 | 20240911 | 130100 | 1161919457 | 1374 | 1374 | 1374 | 1374 | 0 |
| 424 | 20240911 | 130000 | 1161919457 | 1374 | 1372 | 1374 | 1372 | 4556 |
| 425 | 20240911 | 125900 | 1155663613 | 1372 | 1372 | 1372 | 1372 | 1030 |
| 426 | 20240911 | 125800 | 1154250453 | 1372 | 1374 | 1374 | 1372 | 3248 |
| 427 | 20240911 | 125700 | 1149793941 | 1372 | 1376 | 1376 | 1372 | 25391 |
| 428 | 20240911 | 125600 | 1114907221 | 1376 | 1376 | 1376 | 1376 | 1900 |
| 429 | 20240911 | 125500 | 1112292821 | 1376 | 1376 | 1376 | 1376 | 0 |
| 430 | 20240911 | 125400 | 1112292821 | 1376 | 1376 | 1376 | 1376 | 0 |
| 431 | 20240911 | 125300 | 1112292821 | 1376 | 1376 | 1376 | 1376 | 0 |
| 432 | 20240911 | 125200 | 1112292821 | 1376 | 1377 | 1377 | 1376 | 2000 |
| 433 | 20240911 | 125100 | 1109540791 | 1376 | 1376 | 1376 | 1376 | 50 |
| 434 | 20240911 | 125000 | 1109471991 | 1376 | 1380 | 1380 | 1376 | 130 |
| 435 | 20240911 | 124900 | 1109292709 | 1376 | 1376 | 1376 | 1375 | 10500 |
| 436 | 20240911 | 124800 | 1094853911 | 1376 | 1377 | 1377 | 1376 | 530 |
| 437 | 20240911 | 124700 | 1094124531 | 1376 | 1380 | 1380 | 1375 | 10777 |
| 438 | 20240911 | 124600 | 1079301345 | 1381 | 1378 | 1381 | 1378 | 11311 |
| 439 | 20240911 | 124500 | 1063699168 | 1377 | 1378 | 1378 | 1377 | 1003 |
| 440 | 20240911 | 124400 | 1062318034 | 1377 | 1376 | 1377 | 1376 | 1268 |
| 441 | 20240911 | 124300 | 1060572539 | 1377 | 1377 | 1377 | 1377 | 944 |
| 442 | 20240911 | 124200 | 1059272651 | 1377 | 1377 | 1377 | 1377 | 134 |
| 443 | 20240911 | 124100 | 1059088133 | 1376 | 1376 | 1376 | 1376 | 500 |
| 444 | 20240911 | 124000 | 1058400133 | 1375 | 1375 | 1375 | 1375 | 0 |
| 445 | 20240911 | 123900 | 1058400133 | 1375 | 1375 | 1375 | 1375 | 3035 |
| 446 | 20240911 | 123800 | 1054227008 | 1375 | 1375 | 1375 | 1375 | 35 |
| 447 | 20240911 | 123700 | 1054178883 | 1375 | 1377 | 1377 | 1375 | 9434 |
| 448 | 20240911 | 123600 | 1041206235 | 1377 | 1378 | 1378 | 1377 | 657 |
| 449 | 20240911 | 123500 | 1040301106 | 1377 | 1377 | 1377 | 1377 | 1800 |
| 450 | 20240911 | 123400 | 1037822506 | 1377 | 1377 | 1377 | 1377 | 100 |
| 451 | 20240911 | 123300 | 1037684806 | 1375 | 1374 | 1375 | 1374 | 4990 |
| 452 | 20240911 | 123200 | 1030823572 | 1373 | 1378 | 1378 | 1373 | 22876 |
| 453 | 20240911 | 123100 | 999369656 | 1379 | 1379 | 1379 | 1379 | 867 |
| 454 | 20240911 | 123000 | 998174063 | 1379 | 1379 | 1379 | 1379 | 0 |
| 455 | 20240911 | 122900 | 998174063 | 1379 | 1379 | 1379 | 1379 | 1536 |
| 456 | 20240911 | 122800 | 996055919 | 1380 | 1380 | 1380 | 1380 | 205 |
| 457 | 20240911 | 122700 | 995773019 | 1380 | 1378 | 1380 | 1377 | 559 |
| 458 | 20240911 | 122600 | 995002984 | 1380 | 1380 | 1380 | 1380 | 1544 |
| 459 | 20240911 | 122500 | 992872264 | 1380 | 1380 | 1381 | 1380 | 989 |
| 460 | 20240911 | 122400 | 991506615 | 1381 | 1377 | 1381 | 1376 | 4700 |
| 461 | 20240911 | 122300 | 985032670 | 1376 | 1376 | 1376 | 1375 | 5000 |
| 462 | 20240911 | 122200 | 978156670 | 1379 | 1379 | 1379 | 1379 | 217 |
| 463 | 20240911 | 122100 | 977857427 | 1379 | 1379 | 1379 | 1379 | 200 |
| 464 | 20240911 | 122000 | 977581627 | 1379 | 1379 | 1379 | 1379 | 2 |
| 465 | 20240911 | 121900 | 977578869 | 1375 | 1375 | 1375 | 1375 | 845 |
| 466 | 20240911 | 121800 | 976416994 | 1375 | 1375 | 1375 | 1375 | 1359 |
| 467 | 20240911 | 121700 | 974548369 | 1374 | 1375 | 1375 | 1374 | 8872 |
| 468 | 20240911 | 121600 | 962352367 | 1375 | 1379 | 1379 | 1375 | 696 |
| 469 | 20240911 | 121500 | 961394966 | 1379 | 1380 | 1382 | 1376 | 6522 |
| 470 | 20240911 | 121400 | 952409834 | 1381 | 1381 | 1381 | 1381 | 20 |
| 471 | 20240911 | 121300 | 952382214 | 1381 | 1380 | 1381 | 1380 | 4200 |
| 472 | 20240911 | 121200 | 946582475 | 1378 | 1377 | 1378 | 1377 | 3012 |
| 473 | 20240911 | 121100 | 942433939 | 1377 | 1376 | 1377 | 1376 | 168 |
| 474 | 20240911 | 121000 | 942202767 | 1376 | 1378 | 1378 | 1376 | 2563 |
| 475 | 20240911 | 120900 | 938673979 | 1378 | 1379 | 1380 | 1378 | 3120 |
| 476 | 20240911 | 120800 | 934372681 | 1379 | 1379 | 1380 | 1379 | 1513 |
| 477 | 20240911 | 120700 | 932286251 | 1380 | 1380 | 1380 | 1380 | 1177 |
| 478 | 20240911 | 120600 | 930661991 | 1379 | 1380 | 1380 | 1379 | 2100 |
| 479 | 20240911 | 120500 | 927765991 | 1380 | 1381 | 1381 | 1380 | 791 |
| 480 | 20240911 | 120400 | 926674310 | 1381 | 1380 | 1381 | 1380 | 1765 |
| 481 | 20240911 | 120300 | 924237845 | 1380 | 1381 | 1381 | 1380 | 2105 |
| 482 | 20240911 | 120200 | 921331893 | 1381 | 1380 | 1381 | 1380 | 758 |
| 483 | 20240911 | 120100 | 920285477 | 1381 | 1381 | 1382 | 1381 | 10576 |
| 484 | 20240911 | 120000 | 905676888 | 1381 | 1381 | 1381 | 1380 | 2303 |
| 485 | 20240911 | 115900 | 902498346 | 1381 | 1381 | 1381 | 1381 | 649 |
| 486 | 20240911 | 115800 | 901602077 | 1381 | 1380 | 1381 | 1380 | 651 |
| 487 | 20240911 | 115700 | 900703347 | 1381 | 1378 | 1382 | 1378 | 630 |
| 488 | 20240911 | 115600 | 899834495 | 1379 | 1378 | 1382 | 1378 | 133 |
| 489 | 20240911 | 115500 | 899651129 | 1378 | 1381 | 1381 | 1378 | 420 |
| 490 | 20240911 | 115400 | 899071169 | 1381 | 1381 | 1381 | 1381 | 1000 |
| 491 | 20240911 | 115300 | 897690169 | 1381 | 1381 | 1381 | 1381 | 93 |
| 492 | 20240911 | 115200 | 897561736 | 1381 | 1381 | 1381 | 1381 | 942 |
| 493 | 20240911 | 115100 | 896260834 | 1374 | 1374 | 1374 | 1374 | 2000 |
| 494 | 20240911 | 115000 | 893512834 | 1374 | 1374 | 1375 | 1374 | 2596 |
| 495 | 20240911 | 114900 | 889945925 | 1374 | 1379 | 1379 | 1374 | 14421 |
| 496 | 20240911 | 114800 | 870103143 | 1380 | 1382 | 1382 | 1380 | 2358 |
| 497 | 20240911 | 114700 | 866848315 | 1382 | 1382 | 1382 | 1381 | 258 |
| 498 | 20240911 | 114600 | 866492004 | 1383 | 1383 | 1383 | 1383 | 4 |
| 499 | 20240911 | 114500 | 866486472 | 1383 | 1383 | 1383 | 1383 | 22223 |
| 500 | 20240911 | 114400 | 835752063 | 1383 | 1383 | 1383 | 1383 | 520 |
| 501 | 20240911 | 114300 | 835032903 | 1384 | 1384 | 1384 | 1384 | 178 |
| 502 | 20240911 | 114200 | 834786551 | 1384 | 1383 | 1384 | 1383 | 330 |
| 503 | 20240911 | 114100 | 834330131 | 1384 | 1384 | 1384 | 1384 | 613 |
| 504 | 20240911 | 114000 | 833481739 | 1385 | 1385 | 1385 | 1385 | 11 |
| 505 | 20240911 | 113900 | 833466504 | 1385 | 1385 | 1385 | 1385 | 0 |
| 506 | 20240911 | 113800 | 833466504 | 1385 | 1383 | 1385 | 1383 | 9177 |
| 507 | 20240911 | 113700 | 820772516 | 1383 | 1382 | 1383 | 1382 | 14196 |
| 508 | 20240911 | 113600 | 801147448 | 1383 | 1383 | 1383 | 1383 | 0 |
| 509 | 20240911 | 113500 | 801147448 | 1383 | 1384 | 1384 | 1383 | 1573 |
| 510 | 20240911 | 113400 | 798971789 | 1380 | 1382 | 1382 | 1380 | 2820 |
| 511 | 20240911 | 113300 | 795077377 | 1382 | 1384 | 1384 | 1382 | 192 |
| 512 | 20240911 | 113200 | 794812026 | 1384 | 1384 | 1384 | 1384 | 50 |
| 513 | 20240911 | 113100 | 794742826 | 1384 | 1383 | 1384 | 1382 | 344 |
| 514 | 20240911 | 113000 | 794266982 | 1383 | 1382 | 1383 | 1382 | 6474 |
| 515 | 20240911 | 112900 | 785316750 | 1377 | 1378 | 1378 | 1377 | 662 |
| 516 | 20240911 | 112800 | 784405151 | 1382 | 1381 | 1382 | 1381 | 956 |
| 517 | 20240911 | 112700 | 783083999 | 1382 | 1382 | 1382 | 1382 | 325 |
| 518 | 20240911 | 112600 | 782634849 | 1383 | 1383 | 1383 | 1383 | 71 |
| 519 | 20240911 | 112500 | 782536656 | 1382 | 1376 | 1382 | 1375 | 8540 |
| 520 | 20240911 | 112400 | 770759556 | 1375 | 1378 | 1378 | 1375 | 7100 |
| 521 | 20240911 | 112300 | 760994090 | 1377 | 1379 | 1379 | 1377 | 1140 |
| 522 | 20240911 | 112200 | 759424032 | 1380 | 1380 | 1380 | 1380 | 32 |
| 523 | 20240911 | 112100 | 759379872 | 1380 | 1380 | 1380 | 1380 | 1000 |
| 524 | 20240911 | 112000 | 757999872 | 1383 | 1381 | 1383 | 1380 | 806 |
| 525 | 20240911 | 111900 | 756887567 | 1381 | 1381 | 1381 | 1381 | 203 |
| 526 | 20240911 | 111800 | 756607224 | 1383 | 1383 | 1383 | 1383 | 2 |
| 527 | 20240911 | 111700 | 756604458 | 1383 | 1383 | 1383 | 1383 | 200 |
| 528 | 20240911 | 111600 | 756327858 | 1380 | 1380 | 1380 | 1380 | 0 |
| 529 | 20240911 | 111500 | 756327858 | 1380 | 1380 | 1380 | 1380 | 1017 |
| 530 | 20240911 | 111400 | 754924398 | 1380 | 1380 | 1380 | 1380 | 126 |
| 531 | 20240911 | 111300 | 754750518 | 1380 | 1380 | 1380 | 1380 | 141 |
| 532 | 20240911 | 111200 | 754555938 | 1383 | 1383 | 1383 | 1383 | 1100 |
| 533 | 20240911 | 111100 | 753034638 | 1383 | 1383 | 1383 | 1383 | 10 |
| 534 | 20240911 | 111000 | 753020808 | 1383 | 1378 | 1383 | 1375 | 2159 |
| 535 | 20240911 | 110900 | 750050542 | 1383 | 1383 | 1383 | 1383 | 7 |
| 536 | 20240911 | 110800 | 750040861 | 1377 | 1384 | 1384 | 1377 | 2656 |
| 537 | 20240911 | 110700 | 746373357 | 1384 | 1384 | 1384 | 1384 | 203 |
| 538 | 20240911 | 110600 | 746092405 | 1384 | 1381 | 1384 | 1380 | 2904 |
| 539 | 20240911 | 110500 | 742078057 | 1381 | 1375 | 1381 | 1375 | 253 |
| 540 | 20240911 | 110400 | 741730164 | 1375 | 1375 | 1375 | 1375 | 0 |
| 541 | 20240911 | 110300 | 741730164 | 1375 | 1375 | 1375 | 1375 | 950 |
| 542 | 20240911 | 110200 | 740423914 | 1373 | 1373 | 1373 | 1373 | 0 |
| 543 | 20240911 | 110100 | 740423914 | 1373 | 1373 | 1373 | 1373 | 0 |
| 544 | 20240911 | 110000 | 740423914 | 1373 | 1374 | 1374 | 1373 | 3742 |
| 545 | 20240911 | 105900 | 735284105 | 1374 | 1378 | 1378 | 1374 | 4340 |
| 546 | 20240911 | 105800 | 729315304 | 1377 | 1377 | 1377 | 1377 | 500 |
| 547 | 20240911 | 105700 | 728626804 | 1377 | 1376 | 1377 | 1376 | 501 |
| 548 | 20240911 | 105600 | 727937277 | 1377 | 1377 | 1377 | 1377 | 711 |
| 549 | 20240911 | 105500 | 726958230 | 1377 | 1377 | 1377 | 1377 | 1507 |
| 550 | 20240911 | 105400 | 724883091 | 1377 | 1378 | 1378 | 1377 | 1140 |
| 551 | 20240911 | 105300 | 723313297 | 1381 | 1381 | 1381 | 1381 | 9851 |
| 552 | 20240911 | 105200 | 709709066 | 1381 | 1381 | 1381 | 1381 | 65 |
| 553 | 20240911 | 105100 | 709619301 | 1382 | 1382 | 1382 | 1382 | 0 |
| 554 | 20240911 | 105000 | 709619301 | 1382 | 1380 | 1382 | 1377 | 4147 |
| 555 | 20240911 | 104900 | 703906052 | 1380 | 1385 | 1385 | 1380 | 30 |
| 556 | 20240911 | 104800 | 703864602 | 1387 | 1386 | 1387 | 1386 | 7723 |
| 557 | 20240911 | 104700 | 693158475 | 1386 | 1380 | 1387 | 1377 | 504 |
| 558 | 20240911 | 104600 | 692463630 | 1377 | 1373 | 1379 | 1373 | 8064 |
| 559 | 20240911 | 104500 | 681362859 | 1373 | 1371 | 1373 | 1371 | 1628 |
| 560 | 20240911 | 104400 | 679128429 | 1371 | 1365 | 1371 | 1365 | 1143 |
| 561 | 20240911 | 104300 | 677567277 | 1364 | 1365 | 1365 | 1364 | 35391 |
| 562 | 20240911 | 104200 | 629292764 | 1367 | 1364 | 1367 | 1363 | 10113 |
| 563 | 20240911 | 104100 | 615490967 | 1364 | 1364 | 1364 | 1364 | 190 |
| 564 | 20240911 | 104000 | 615231807 | 1366 | 1368 | 1368 | 1360 | 9619 |
| 565 | 20240911 | 103900 | 602103394 | 1368 | 1368 | 1369 | 1368 | 2592 |
| 566 | 20240911 | 103800 | 598557459 | 1367 | 1375 | 1375 | 1367 | 484 |
| 567 | 20240911 | 103700 | 597895711 | 1375 | 1372 | 1375 | 1364 | 19319 |
| 568 | 20240911 | 103600 | 571466928 | 1373 | 1375 | 1375 | 1373 | 9012 |
| 569 | 20240911 | 103500 | 559075602 | 1375 | 1378 | 1378 | 1375 | 868 |
| 570 | 20240911 | 103400 | 557880821 | 1378 | 1380 | 1380 | 1377 | 1096 |
| 571 | 20240911 | 103300 | 556370435 | 1380 | 1387 | 1387 | 1380 | 12602 |
| 572 | 20240911 | 103200 | 538962498 | 1384 | 1387 | 1387 | 1384 | 9714 |
| 573 | 20240911 | 103100 | 525502657 | 1387 | 1386 | 1387 | 1386 | 1045 |
| 574 | 20240911 | 103000 | 524053972 | 1386 | 1389 | 1389 | 1386 | 6355 |
| 575 | 20240911 | 102900 | 515236902 | 1390 | 1390 | 1390 | 1390 | 6207 |
| 576 | 20240911 | 102800 | 506609172 | 1390 | 1391 | 1391 | 1390 | 1681 |
| 577 | 20240911 | 102700 | 504271901 | 1391 | 1391 | 1391 | 1390 | 110 |
| 578 | 20240911 | 102600 | 504118993 | 1390 | 1391 | 1391 | 1390 | 1258 |
| 579 | 20240911 | 102500 | 502370203 | 1391 | 1391 | 1391 | 1391 | 196 |
| 580 | 20240911 | 102400 | 502097567 | 1391 | 1392 | 1392 | 1391 | 201 |
| 581 | 20240911 | 102300 | 501817777 | 1391 | 1392 | 1392 | 1391 | 150 |
| 582 | 20240911 | 102200 | 501609077 | 1392 | 1392 | 1392 | 1392 | 2 |
| 583 | 20240911 | 102100 | 501606293 | 1390 | 1390 | 1390 | 1390 | 0 |
| 584 | 20240911 | 102000 | 501606293 | 1390 | 1394 | 1394 | 1390 | 13260 |
| 585 | 20240911 | 101900 | 483170017 | 1394 | 1394 | 1394 | 1394 | 201 |
| 586 | 20240911 | 101800 | 482889823 | 1395 | 1395 | 1395 | 1395 | 100 |
| 587 | 20240911 | 101700 | 482750323 | 1395 | 1392 | 1395 | 1391 | 2997 |
| 588 | 20240911 | 101600 | 478580764 | 1392 | 1392 | 1392 | 1392 | 211 |
| 589 | 20240911 | 101500 | 478287052 | 1395 | 1392 | 1395 | 1392 | 200 |
| 590 | 20240911 | 101400 | 478008352 | 1392 | 1392 | 1392 | 1392 | 1580 |
| 591 | 20240911 | 101300 | 475808992 | 1391 | 1390 | 1391 | 1390 | 3578 |
| 592 | 20240911 | 101200 | 470832612 | 1391 | 1391 | 1391 | 1391 | 20 |
| 593 | 20240911 | 101100 | 470804792 | 1391 | 1391 | 1391 | 1391 | 245 |
| 594 | 20240911 | 101000 | 470463997 | 1397 | 1386 | 1397 | 1386 | 4923 |
| 595 | 20240911 | 100900 | 463635953 | 1387 | 1395 | 1395 | 1387 | 5220 |
| 596 | 20240911 | 100800 | 456354953 | 1385 | 1395 | 1395 | 1385 | 20001 |
| 597 | 20240911 | 100700 | 428581895 | 1395 | 1391 | 1395 | 1390 | 4396 |
| 598 | 20240911 | 100600 | 422465522 | 1390 | 1390 | 1391 | 1390 | 4536 |
| 599 | 20240911 | 100500 | 416160481 | 1390 | 1395 | 1395 | 1390 | 4997 |
| 600 | 20240911 | 100400 | 409209008 | 1395 | 1396 | 1396 | 1392 | 11439 |
| 601 | 20240911 | 100300 | 393254590 | 1399 | 1399 | 1399 | 1399 | 57 |
| 602 | 20240911 | 100200 | 393174847 | 1400 | 1400 | 1400 | 1400 | 300 |
| 603 | 20240911 | 100100 | 392754847 | 1400 | 1400 | 1400 | 1396 | 2969 |
| 604 | 20240911 | 100000 | 388606158 | 1400 | 1399 | 1400 | 1399 | 455 |
| 605 | 20240911 | 095900 | 387969403 | 1399 | 1399 | 1399 | 1399 | 200 |
| 606 | 20240911 | 095800 | 387689603 | 1399 | 1399 | 1399 | 1399 | 120 |
| 607 | 20240911 | 095700 | 387521723 | 1398 | 1399 | 1399 | 1398 | 3971 |
| 608 | 20240911 | 095600 | 381968825 | 1399 | 1400 | 1400 | 1399 | 1000 |
| 609 | 20240911 | 095500 | 380569325 | 1398 | 1399 | 1400 | 1398 | 3087 |
| 610 | 20240911 | 095400 | 376251891 | 1399 | 1400 | 1400 | 1399 | 1209 |
| 611 | 20240911 | 095300 | 374560141 | 1400 | 1401 | 1401 | 1400 | 4410 |
| 612 | 20240911 | 095200 | 368383997 | 1401 | 1404 | 1404 | 1401 | 3847 |
| 613 | 20240911 | 095100 | 362988068 | 1404 | 1406 | 1406 | 1404 | 2846 |
| 614 | 20240911 | 095000 | 358989418 | 1405 | 1405 | 1406 | 1405 | 951 |
| 615 | 20240911 | 094900 | 357653156 | 1405 | 1406 | 1406 | 1405 | 1200 |
| 616 | 20240911 | 094800 | 355966569 | 1406 | 1407 | 1407 | 1406 | 506 |
| 617 | 20240911 | 094700 | 355254679 | 1407 | 1409 | 1409 | 1407 | 3883 |
| 618 | 20240911 | 094600 | 349787454 | 1409 | 1410 | 1410 | 1409 | 7184 |
| 619 | 20240911 | 094500 | 339659131 | 1410 | 1411 | 1411 | 1410 | 56 |
| 620 | 20240911 | 094400 | 339580120 | 1411 | 1410 | 1411 | 1410 | 236 |
| 621 | 20240911 | 094300 | 339247237 | 1410 | 1411 | 1413 | 1410 | 183 |
| 622 | 20240911 | 094200 | 338989055 | 1411 | 1412 | 1412 | 1411 | 2607 |
| 623 | 20240911 | 094100 | 335309442 | 1413 | 1413 | 1413 | 1412 | 1159 |
| 624 | 20240911 | 094000 | 333672030 | 1413 | 1411 | 1413 | 1410 | 3237 |
| 625 | 20240911 | 093900 | 329103814 | 1411 | 1411 | 1411 | 1410 | 1208 |
| 626 | 20240911 | 093800 | 327399327 | 1411 | 1411 | 1411 | 1411 | 302 |
| 627 | 20240911 | 093700 | 326973205 | 1411 | 1411 | 1411 | 1411 | 2806 |
| 628 | 20240911 | 093600 | 323013939 | 1411 | 1409 | 1411 | 1409 | 209 |
| 629 | 20240911 | 093500 | 322719067 | 1409 | 1409 | 1411 | 1409 | 4418 |
| 630 | 20240911 | 093400 | 316491187 | 1410 | 1409 | 1410 | 1409 | 1882 |
| 631 | 20240911 | 093300 | 313837967 | 1410 | 1410 | 1410 | 1410 | 25 |
| 632 | 20240911 | 093200 | 313802717 | 1410 | 1410 | 1410 | 1410 | 55 |
| 633 | 20240911 | 093100 | 313725167 | 1410 | 1409 | 1410 | 1409 | 193 |
| 634 | 20240911 | 093000 | 313453197 | 1410 | 1409 | 1410 | 1409 | 1236 |
| 635 | 20240911 | 092900 | 311710662 | 1409 | 1411 | 1411 | 1409 | 1391 |
| 636 | 20240911 | 092800 | 309749271 | 1411 | 1411 | 1411 | 1410 | 1001 |
| 637 | 20240911 | 092700 | 308337747 | 1410 | 1410 | 1410 | 1410 | 200 |
| 638 | 20240911 | 092600 | 308055747 | 1415 | 1415 | 1415 | 1410 | 3753 |
| 639 | 20240911 | 092500 | 302748256 | 1414 | 1408 | 1414 | 1408 | 12284 |
| 640 | 20240911 | 092400 | 285401060 | 1408 | 1408 | 1408 | 1408 | 170 |
| 641 | 20240911 | 092300 | 285161700 | 1408 | 1408 | 1408 | 1408 | 1 |
| 642 | 20240911 | 092200 | 285160292 | 1410 | 1410 | 1410 | 1407 | 445 |
| 643 | 20240911 | 092100 | 284532991 | 1410 | 1401 | 1410 | 1400 | 6000 |
| 644 | 20240911 | 092000 | 276122410 | 1400 | 1401 | 1401 | 1400 | 2890 |
| 645 | 20240911 | 091900 | 272076365 | 1401 | 1401 | 1402 | 1400 | 11974 |
| 646 | 20240911 | 091800 | 255310724 | 1400 | 1409 | 1410 | 1400 | 11167 |
| 647 | 20240911 | 091700 | 239596487 | 1400 | 1405 | 1408 | 1400 | 2912 |
| 648 | 20240911 | 091600 | 235507364 | 1405 | 1405 | 1405 | 1405 | 4635 |
| 649 | 20240911 | 091500 | 228995189 | 1405 | 1405 | 1405 | 1405 | 85 |
| 650 | 20240911 | 091400 | 228875764 | 1405 | 1415 | 1415 | 1405 | 1940 |
| 651 | 20240911 | 091300 | 226149693 | 1415 | 1414 | 1415 | 1414 | 5904 |
| 652 | 20240911 | 091200 | 217797170 | 1414 | 1407 | 1414 | 1407 | 19404 |
| 653 | 20240911 | 091100 | 190457398 | 1405 | 1409 | 1412 | 1405 | 3785 |
| 654 | 20240911 | 091000 | 185121531 | 1412 | 1412 | 1415 | 1408 | 18541 |
| 655 | 20240911 | 090900 | 158959386 | 1412 | 1414 | 1414 | 1412 | 18899 |
| 656 | 20240911 | 090800 | 132241279 | 1413 | 1409 | 1415 | 1409 | 14526 |
| 657 | 20240911 | 090700 | 111731297 | 1409 | 1398 | 1409 | 1398 | 12724 |
| 658 | 20240911 | 090600 | 93889222 | 1398 | 1399 | 1399 | 1393 | 10423 |
| 659 | 20240911 | 090500 | 79330100 | 1398 | 1398 | 1399 | 1393 | 3480 |
| 660 | 20240911 | 090400 | 74468219 | 1398 | 1399 | 1399 | 1398 | 2613 |
| 661 | 20240911 | 090300 | 70815142 | 1392 | 1396 | 1396 | 1392 | 11301 |
| 662 | 20240911 | 090200 | 55060343 | 1395 | 1396 | 1397 | 1393 | 8978 |
| 663 | 20240911 | 090100 | 42533430 | 1396 | 1393 | 1400 | 1393 | 560 |
| 664 | 20240911 | 090000 | 41751930 | 1393 | 1395 | 1405 | 1391 | 29868 |