33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 3 | 20240913 | 200100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20240913 | 200000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20240913 | 195900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20240913 | 195800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20240913 | 195700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20240913 | 195600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20240913 | 195500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20240913 | 195400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20240913 | 195300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20240913 | 195200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20240913 | 195100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20240913 | 195000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20240913 | 194900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20240913 | 194800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20240913 | 194700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20240913 | 194600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20240913 | 194500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20240913 | 194400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20240913 | 194300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20240913 | 194200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20240913 | 194100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20240913 | 194000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20240913 | 193900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20240913 | 193800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20240913 | 193700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20240913 | 193600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20240913 | 193500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20240913 | 193400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20240913 | 193300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20240913 | 193200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 33 | 20240913 | 193100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20240913 | 193000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20240913 | 192900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20240913 | 192800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20240913 | 192700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20240913 | 192600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20240913 | 192500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20240913 | 192400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20240913 | 192300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20240913 | 192200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20240913 | 192100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20240913 | 192000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20240913 | 191900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20240913 | 191800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20240913 | 191700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20240913 | 191600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20240913 | 191500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20240913 | 191400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20240913 | 191300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20240913 | 191200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20240913 | 191100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20240913 | 191000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20240913 | 190900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20240913 | 190800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20240913 | 190700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20240913 | 190600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20240913 | 190500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20240913 | 190400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20240913 | 190300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20240913 | 190200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 63 | 20240913 | 190100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20240913 | 190000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20240913 | 185900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20240913 | 185800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20240913 | 185700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20240913 | 185600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20240913 | 185500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20240913 | 185400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20240913 | 185300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20240913 | 185200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20240913 | 185100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20240913 | 185000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20240913 | 184900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20240913 | 184800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20240913 | 184700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20240913 | 184600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20240913 | 184500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20240913 | 184400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20240913 | 184300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20240913 | 184200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20240913 | 184100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20240913 | 184000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20240913 | 183900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20240913 | 183800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20240913 | 183700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20240913 | 183600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20240913 | 183500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20240913 | 183400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20240913 | 183300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20240913 | 183200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 93 | 20240913 | 183100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20240913 | 183000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20240913 | 182900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20240913 | 182800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20240913 | 182700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20240913 | 182600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20240913 | 182500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20240913 | 182400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20240913 | 182300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20240913 | 182200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20240913 | 182100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20240913 | 182000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20240913 | 181900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20240913 | 181800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20240913 | 181700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20240913 | 181600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20240913 | 181500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20240913 | 181400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20240913 | 181300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20240913 | 181200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20240913 | 181100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20240913 | 181000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20240913 | 180900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20240913 | 180800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20240913 | 180700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20240913 | 180600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20240913 | 180500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20240913 | 180400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20240913 | 180300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20240913 | 180200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 123 | 20240913 | 180100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20240913 | 180000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20240913 | 175900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20240913 | 175800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20240913 | 175700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20240913 | 175600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20240913 | 175500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20240913 | 175400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20240913 | 175300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20240913 | 175200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20240913 | 175100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20240913 | 175000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20240913 | 174900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20240913 | 174800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20240913 | 174700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20240913 | 174600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20240913 | 174500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20240913 | 174400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20240913 | 174300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20240913 | 174200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20240913 | 174100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20240913 | 174000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20240913 | 173900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20240913 | 173800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20240913 | 173700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20240913 | 173600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20240913 | 173500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20240913 | 173400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20240913 | 173300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20240913 | 173200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 153 | 20240913 | 173100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20240913 | 173000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20240913 | 172900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20240913 | 172800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20240913 | 172700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20240913 | 172600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20240913 | 172500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20240913 | 172400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20240913 | 172300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20240913 | 172200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20240913 | 172100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20240913 | 172000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20240913 | 171900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20240913 | 171800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20240913 | 171700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20240913 | 171600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20240913 | 171500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20240913 | 171400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20240913 | 171300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20240913 | 171200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20240913 | 171100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20240913 | 171000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20240913 | 170900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20240913 | 170800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20240913 | 170700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20240913 | 170600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20240913 | 170500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20240913 | 170400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20240913 | 170300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20240913 | 170200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 183 | 20240913 | 170100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20240913 | 170000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20240913 | 165900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20240913 | 165800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20240913 | 165700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20240913 | 165600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20240913 | 165500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20240913 | 165400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20240913 | 165300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20240913 | 165200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20240913 | 165100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20240913 | 165000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20240913 | 164900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20240913 | 164800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20240913 | 164700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20240913 | 164600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20240913 | 164500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20240913 | 164400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20240913 | 164300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20240913 | 164200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20240913 | 164100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20240913 | 164000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20240913 | 163900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20240913 | 163800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20240913 | 163700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20240913 | 163600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20240913 | 163500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20240913 | 163400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20240913 | 163300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20240913 | 163200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 213 | 20240913 | 163100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20240913 | 163000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20240913 | 162900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20240913 | 162800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20240913 | 162700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20240913 | 162600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20240913 | 162500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20240913 | 162400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20240913 | 162300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20240913 | 162200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20240913 | 162100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20240913 | 162000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 225 | 20240913 | 161900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 226 | 20240913 | 161800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 227 | 20240913 | 161700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 228 | 20240913 | 161600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 229 | 20240913 | 161500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 230 | 20240913 | 161400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 231 | 20240913 | 161300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 232 | 20240913 | 161200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 233 | 20240913 | 161100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 234 | 20240913 | 161000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 235 | 20240913 | 160900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 236 | 20240913 | 160800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 237 | 20240913 | 160700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 238 | 20240913 | 160600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 239 | 20240913 | 160500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 240 | 20240913 | 160400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 241 | 20240913 | 160300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 242 | 20240913 | 160200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 243 | 20240913 | 160100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 244 | 20240913 | 160000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 245 | 20240913 | 155900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 246 | 20240913 | 155800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 247 | 20240913 | 155700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 248 | 20240913 | 155600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 249 | 20240913 | 155500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 250 | 20240913 | 155400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 251 | 20240913 | 155300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 252 | 20240913 | 155200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 253 | 20240913 | 155100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 254 | 20240913 | 155000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 255 | 20240913 | 154900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 256 | 20240913 | 154800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 257 | 20240913 | 154700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 258 | 20240913 | 154600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 259 | 20240913 | 154500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 260 | 20240913 | 154400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 261 | 20240913 | 154300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 262 | 20240913 | 154200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 263 | 20240913 | 154100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 264 | 20240913 | 154000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 265 | 20240913 | 153900 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 266 | 20240913 | 153800 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 267 | 20240913 | 153700 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 268 | 20240913 | 153600 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 269 | 20240913 | 153500 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 270 | 20240913 | 153400 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 271 | 20240913 | 153300 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 272 | 20240913 | 153200 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 273 | 20240913 | 153100 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 0 |
| 274 | 20240913 | 153000 | 1914892099 | 1519 | 1519 | 1519 | 1519 | 38873 |
| 275 | 20240913 | 152900 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 276 | 20240913 | 152800 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 277 | 20240913 | 152700 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 278 | 20240913 | 152600 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 279 | 20240913 | 152500 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 280 | 20240913 | 152400 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 281 | 20240913 | 152300 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 282 | 20240913 | 152200 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 283 | 20240913 | 152100 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 284 | 20240913 | 152000 | 1855844012 | 1518 | 1518 | 1518 | 1518 | 0 |
| 285 | 20240913 | 151900 | 1855844012 | 1518 | 1518 | 1518 | 1517 | 6378 |
| 286 | 20240913 | 151800 | 1846163508 | 1518 | 1517 | 1518 | 1517 | 4557 |
| 287 | 20240913 | 151700 | 1839246509 | 1518 | 1517 | 1518 | 1517 | 1000 |
| 288 | 20240913 | 151600 | 1837728589 | 1518 | 1517 | 1518 | 1516 | 6059 |
| 289 | 20240913 | 151500 | 1828540084 | 1517 | 1517 | 1517 | 1516 | 1002 |
| 290 | 20240913 | 151400 | 1827021050 | 1516 | 1519 | 1519 | 1516 | 1247 |
| 291 | 20240913 | 151300 | 1825128306 | 1518 | 1519 | 1519 | 1518 | 4496 |
| 292 | 20240913 | 151200 | 1818300251 | 1519 | 1518 | 1519 | 1516 | 6791 |
| 293 | 20240913 | 151100 | 1807993364 | 1518 | 1517 | 1519 | 1517 | 4157 |
| 294 | 20240913 | 151000 | 1801685915 | 1517 | 1518 | 1518 | 1516 | 571 |
| 295 | 20240913 | 150900 | 1800820039 | 1518 | 1518 | 1518 | 1517 | 431 |
| 296 | 20240913 | 150800 | 1800166081 | 1518 | 1517 | 1518 | 1517 | 6376 |
| 297 | 20240913 | 150700 | 1790493678 | 1519 | 1518 | 1519 | 1517 | 12178 |
| 298 | 20240913 | 150600 | 1772017095 | 1517 | 1517 | 1517 | 1517 | 4044 |
| 299 | 20240913 | 150500 | 1765882347 | 1519 | 1519 | 1520 | 1516 | 1664 |
| 300 | 20240913 | 150400 | 1763358142 | 1520 | 1519 | 1520 | 1517 | 1765 |
| 301 | 20240913 | 150300 | 1760678984 | 1519 | 1516 | 1519 | 1515 | 10560 |
| 302 | 20240913 | 150200 | 1744671383 | 1517 | 1516 | 1517 | 1515 | 313 |
| 303 | 20240913 | 150100 | 1744196974 | 1516 | 1515 | 1516 | 1515 | 2449 |
| 304 | 20240913 | 150000 | 1740486738 | 1515 | 1514 | 1515 | 1514 | 2551 |
| 305 | 20240913 | 145900 | 1736623266 | 1515 | 1514 | 1515 | 1514 | 3908 |
| 306 | 20240913 | 145800 | 1730706553 | 1514 | 1513 | 1514 | 1512 | 12033 |
| 307 | 20240913 | 145700 | 1712501235 | 1513 | 1510 | 1513 | 1510 | 3320 |
| 308 | 20240913 | 145600 | 1707484895 | 1511 | 1510 | 1511 | 1510 | 1231 |
| 309 | 20240913 | 145500 | 1705626079 | 1510 | 1511 | 1511 | 1509 | 3548 |
| 310 | 20240913 | 145400 | 1700268305 | 1510 | 1510 | 1511 | 1510 | 7090 |
| 311 | 20240913 | 145300 | 1689562194 | 1511 | 1512 | 1512 | 1510 | 864 |
| 312 | 20240913 | 145200 | 1688257027 | 1510 | 1512 | 1512 | 1510 | 387 |
| 313 | 20240913 | 145100 | 1687672617 | 1513 | 1512 | 1513 | 1510 | 2512 |
| 314 | 20240913 | 145000 | 1683878143 | 1513 | 1511 | 1513 | 1511 | 1601 |
| 315 | 20240913 | 144900 | 1681456178 | 1513 | 1513 | 1513 | 1513 | 4 |
| 316 | 20240913 | 144800 | 1681450126 | 1513 | 1513 | 1513 | 1511 | 658 |
| 317 | 20240913 | 144700 | 1680454576 | 1511 | 1513 | 1513 | 1511 | 676 |
| 318 | 20240913 | 144600 | 1679433128 | 1514 | 1512 | 1514 | 1511 | 1071 |
| 319 | 20240913 | 144500 | 1677811880 | 1514 | 1513 | 1514 | 1512 | 501 |
| 320 | 20240913 | 144400 | 1677054299 | 1514 | 1514 | 1514 | 1513 | 372 |
| 321 | 20240913 | 144300 | 1676491391 | 1514 | 1515 | 1515 | 1514 | 3212 |
| 322 | 20240913 | 144200 | 1671626744 | 1515 | 1514 | 1515 | 1514 | 1508 |
| 323 | 20240913 | 144100 | 1669343630 | 1514 | 1514 | 1514 | 1514 | 5221 |
| 324 | 20240913 | 144000 | 1661439036 | 1514 | 1513 | 1514 | 1513 | 401 |
| 325 | 20240913 | 143900 | 1660832322 | 1515 | 1514 | 1515 | 1514 | 510 |
| 326 | 20240913 | 143800 | 1660059676 | 1515 | 1514 | 1515 | 1514 | 414 |
| 327 | 20240913 | 143700 | 1659432820 | 1510 | 1510 | 1512 | 1510 | 837 |
| 328 | 20240913 | 143600 | 1658168148 | 1510 | 1509 | 1510 | 1509 | 12299 |
| 329 | 20240913 | 143500 | 1639597436 | 1510 | 1510 | 1510 | 1510 | 934 |
| 330 | 20240913 | 143400 | 1638187096 | 1510 | 1511 | 1511 | 1510 | 990 |
| 331 | 20240913 | 143300 | 1636692058 | 1510 | 1514 | 1515 | 1510 | 4383 |
| 332 | 20240913 | 143200 | 1630070715 | 1514 | 1518 | 1518 | 1514 | 12061 |
| 333 | 20240913 | 143100 | 1611786165 | 1518 | 1518 | 1518 | 1516 | 4298 |
| 334 | 20240913 | 143000 | 1605265283 | 1518 | 1516 | 1518 | 1516 | 1802 |
| 335 | 20240913 | 142900 | 1602532317 | 1516 | 1516 | 1516 | 1516 | 122 |
| 336 | 20240913 | 142800 | 1602347365 | 1515 | 1518 | 1518 | 1514 | 4435 |
| 337 | 20240913 | 142700 | 1595624092 | 1520 | 1515 | 1522 | 1514 | 8724 |
| 338 | 20240913 | 142600 | 1582382981 | 1514 | 1511 | 1521 | 1510 | 17430 |
| 339 | 20240913 | 142500 | 1555984516 | 1510 | 1505 | 1510 | 1504 | 17312 |
| 340 | 20240913 | 142400 | 1529871944 | 1504 | 1503 | 1504 | 1503 | 932 |
| 341 | 20240913 | 142300 | 1528470341 | 1503 | 1501 | 1503 | 1501 | 1905 |
| 342 | 20240913 | 142200 | 1525609488 | 1501 | 1502 | 1502 | 1501 | 594 |
| 343 | 20240913 | 142100 | 1524717884 | 1502 | 1502 | 1502 | 1502 | 191 |
| 344 | 20240913 | 142000 | 1524431002 | 1501 | 1501 | 1502 | 1501 | 1550 |
| 345 | 20240913 | 141900 | 1522104202 | 1501 | 1501 | 1502 | 1501 | 2750 |
| 346 | 20240913 | 141800 | 1517976437 | 1501 | 1501 | 1502 | 1501 | 1437 |
| 347 | 20240913 | 141700 | 1515819475 | 1501 | 1501 | 1501 | 1501 | 5964 |
| 348 | 20240913 | 141600 | 1506867511 | 1502 | 1501 | 1502 | 1501 | 2279 |
| 349 | 20240913 | 141500 | 1503446453 | 1502 | 1504 | 1504 | 1502 | 3407 |
| 350 | 20240913 | 141400 | 1498327299 | 1504 | 1503 | 1504 | 1503 | 1445 |
| 351 | 20240913 | 141300 | 1496154352 | 1502 | 1504 | 1504 | 1502 | 2003 |
| 352 | 20240913 | 141200 | 1493145800 | 1504 | 1504 | 1504 | 1499 | 2867 |
| 353 | 20240913 | 141100 | 1488834332 | 1505 | 1502 | 1505 | 1499 | 7127 |
| 354 | 20240913 | 141000 | 1478122987 | 1502 | 1498 | 1502 | 1498 | 27535 |
| 355 | 20240913 | 140900 | 1436834053 | 1498 | 1499 | 1499 | 1498 | 1818 |
| 356 | 20240913 | 140800 | 1434108932 | 1499 | 1499 | 1499 | 1499 | 196 |
| 357 | 20240913 | 140700 | 1433815128 | 1499 | 1492 | 1499 | 1492 | 11545 |
| 358 | 20240913 | 140600 | 1416541338 | 1497 | 1494 | 1497 | 1494 | 18784 |
| 359 | 20240913 | 140500 | 1388468507 | 1494 | 1491 | 1494 | 1491 | 703 |
| 360 | 20240913 | 140400 | 1387419725 | 1491 | 1494 | 1494 | 1491 | 209 |
| 361 | 20240913 | 140300 | 1387108076 | 1494 | 1494 | 1494 | 1494 | 6 |
| 362 | 20240913 | 140200 | 1387099112 | 1494 | 1494 | 1494 | 1494 | 300 |
| 363 | 20240913 | 140100 | 1386650912 | 1492 | 1492 | 1495 | 1492 | 1961 |
| 364 | 20240913 | 140000 | 1383725037 | 1492 | 1492 | 1495 | 1492 | 26153 |
| 365 | 20240913 | 135900 | 1344695168 | 1492 | 1487 | 1492 | 1484 | 9845 |
| 366 | 20240913 | 135800 | 1330030958 | 1487 | 1487 | 1487 | 1487 | 52 |
| 367 | 20240913 | 135700 | 1329953634 | 1487 | 1487 | 1487 | 1487 | 199 |
| 368 | 20240913 | 135600 | 1329657721 | 1487 | 1484 | 1487 | 1484 | 14 |
| 369 | 20240913 | 135500 | 1329636942 | 1484 | 1484 | 1484 | 1484 | 0 |
| 370 | 20240913 | 135400 | 1329636942 | 1484 | 1484 | 1484 | 1484 | 20 |
| 371 | 20240913 | 135300 | 1329607262 | 1484 | 1484 | 1484 | 1484 | 0 |
| 372 | 20240913 | 135200 | 1329607262 | 1484 | 1484 | 1484 | 1483 | 2810 |
| 373 | 20240913 | 135100 | 1325440021 | 1483 | 1483 | 1483 | 1483 | 0 |
| 374 | 20240913 | 135000 | 1325440021 | 1483 | 1486 | 1487 | 1483 | 29 |
| 375 | 20240913 | 134900 | 1325396956 | 1486 | 1486 | 1486 | 1483 | 3026 |
| 376 | 20240913 | 134800 | 1320903310 | 1483 | 1483 | 1483 | 1483 | 0 |
| 377 | 20240913 | 134700 | 1320903310 | 1483 | 1483 | 1483 | 1483 | 0 |
| 378 | 20240913 | 134600 | 1320903310 | 1483 | 1483 | 1483 | 1482 | 1150 |
| 379 | 20240913 | 134500 | 1319197861 | 1483 | 1483 | 1483 | 1483 | 202 |
| 380 | 20240913 | 134400 | 1318898295 | 1483 | 1483 | 1483 | 1483 | 45 |
| 381 | 20240913 | 134300 | 1318831560 | 1483 | 1485 | 1485 | 1483 | 1714 |
| 382 | 20240913 | 134200 | 1316289676 | 1483 | 1483 | 1483 | 1483 | 63 |
| 383 | 20240913 | 134100 | 1316196247 | 1483 | 1483 | 1483 | 1483 | 138 |
| 384 | 20240913 | 134000 | 1315991593 | 1483 | 1483 | 1483 | 1483 | 624 |
| 385 | 20240913 | 133900 | 1315066201 | 1483 | 1483 | 1483 | 1483 | 0 |
| 386 | 20240913 | 133800 | 1315066201 | 1483 | 1483 | 1483 | 1483 | 0 |
| 387 | 20240913 | 133700 | 1315066201 | 1483 | 1483 | 1483 | 1483 | 925 |
| 388 | 20240913 | 133600 | 1313694426 | 1483 | 1483 | 1483 | 1483 | 490 |
| 389 | 20240913 | 133500 | 1312967756 | 1483 | 1483 | 1483 | 1483 | 0 |
| 390 | 20240913 | 133400 | 1312967756 | 1483 | 1485 | 1485 | 1483 | 24 |
| 391 | 20240913 | 133300 | 1312932144 | 1486 | 1486 | 1486 | 1486 | 200 |
| 392 | 20240913 | 133200 | 1312634944 | 1483 | 1483 | 1483 | 1483 | 9 |
| 393 | 20240913 | 133100 | 1312621597 | 1486 | 1486 | 1486 | 1486 | 1284 |
| 394 | 20240913 | 133000 | 1310713573 | 1486 | 1486 | 1486 | 1486 | 1 |
| 395 | 20240913 | 132900 | 1310712087 | 1481 | 1481 | 1481 | 1481 | 0 |
| 396 | 20240913 | 132800 | 1310712087 | 1481 | 1481 | 1481 | 1481 | 0 |
| 397 | 20240913 | 132700 | 1310712087 | 1481 | 1485 | 1488 | 1481 | 1163 |
| 398 | 20240913 | 132600 | 1308982738 | 1485 | 1482 | 1485 | 1481 | 10141 |
| 399 | 20240913 | 132500 | 1293963655 | 1481 | 1484 | 1484 | 1481 | 200 |
| 400 | 20240913 | 132400 | 1293667167 | 1485 | 1484 | 1485 | 1484 | 598 |
| 401 | 20240913 | 132300 | 1292779461 | 1481 | 1481 | 1481 | 1481 | 840 |
| 402 | 20240913 | 132200 | 1291535421 | 1481 | 1481 | 1481 | 1481 | 17988 |
| 403 | 20240913 | 132100 | 1264895193 | 1481 | 1482 | 1482 | 1481 | 135 |
| 404 | 20240913 | 132000 | 1264695226 | 1480 | 1480 | 1480 | 1480 | 0 |
| 405 | 20240913 | 131900 | 1264695226 | 1480 | 1481 | 1481 | 1480 | 7308 |
| 406 | 20240913 | 131800 | 1253878533 | 1484 | 1485 | 1485 | 1484 | 2100 |
| 407 | 20240913 | 131700 | 1250760133 | 1485 | 1485 | 1485 | 1485 | 400 |
| 408 | 20240913 | 131600 | 1250166133 | 1480 | 1480 | 1480 | 1480 | 7260 |
| 409 | 20240913 | 131500 | 1239421333 | 1480 | 1480 | 1480 | 1480 | 0 |
| 410 | 20240913 | 131400 | 1239421333 | 1480 | 1482 | 1482 | 1480 | 13559 |
| 411 | 20240913 | 131300 | 1219349935 | 1485 | 1485 | 1485 | 1485 | 203 |
| 412 | 20240913 | 131200 | 1219048480 | 1485 | 1484 | 1485 | 1482 | 309 |
| 413 | 20240913 | 131100 | 1218589632 | 1480 | 1480 | 1480 | 1480 | 0 |
| 414 | 20240913 | 131000 | 1218589632 | 1480 | 1485 | 1485 | 1480 | 20000 |
| 415 | 20240913 | 130900 | 1188965370 | 1488 | 1488 | 1488 | 1488 | 5 |
| 416 | 20240913 | 130800 | 1188957930 | 1488 | 1488 | 1488 | 1488 | 0 |
| 417 | 20240913 | 130700 | 1188957930 | 1488 | 1487 | 1488 | 1487 | 1500 |
| 418 | 20240913 | 130600 | 1186726930 | 1488 | 1486 | 1488 | 1486 | 1002 |
| 419 | 20240913 | 130500 | 1185237955 | 1486 | 1487 | 1487 | 1486 | 1005 |
| 420 | 20240913 | 130400 | 1183744520 | 1487 | 1485 | 1487 | 1485 | 3428 |
| 421 | 20240913 | 130300 | 1178650637 | 1486 | 1486 | 1486 | 1486 | 3377 |
| 422 | 20240913 | 130200 | 1173632415 | 1486 | 1487 | 1487 | 1486 | 99 |
| 423 | 20240913 | 130100 | 1173485294 | 1487 | 1487 | 1487 | 1486 | 489 |
| 424 | 20240913 | 130000 | 1172758188 | 1487 | 1487 | 1487 | 1487 | 130 |
| 425 | 20240913 | 125900 | 1172564878 | 1486 | 1486 | 1486 | 1486 | 1541 |
| 426 | 20240913 | 125800 | 1170274952 | 1487 | 1487 | 1487 | 1487 | 350 |
| 427 | 20240913 | 125700 | 1169754502 | 1487 | 1487 | 1487 | 1487 | 230 |
| 428 | 20240913 | 125600 | 1169412492 | 1487 | 1487 | 1487 | 1487 | 1219 |
| 429 | 20240913 | 125500 | 1167599839 | 1487 | 1487 | 1487 | 1487 | 3225 |
| 430 | 20240913 | 125400 | 1162804264 | 1486 | 1486 | 1486 | 1486 | 147 |
| 431 | 20240913 | 125300 | 1162585822 | 1486 | 1486 | 1486 | 1486 | 0 |
| 432 | 20240913 | 125200 | 1162585822 | 1486 | 1486 | 1486 | 1486 | 204 |
| 433 | 20240913 | 125100 | 1162282678 | 1487 | 1487 | 1487 | 1487 | 150 |
| 434 | 20240913 | 125000 | 1162059628 | 1487 | 1486 | 1487 | 1486 | 500 |
| 435 | 20240913 | 124900 | 1161316207 | 1486 | 1486 | 1487 | 1485 | 1711 |
| 436 | 20240913 | 124800 | 1158773193 | 1487 | 1487 | 1487 | 1487 | 0 |
| 437 | 20240913 | 124700 | 1158773193 | 1487 | 1488 | 1488 | 1487 | 21 |
| 438 | 20240913 | 124600 | 1158741965 | 1487 | 1488 | 1488 | 1487 | 26 |
| 439 | 20240913 | 124500 | 1158703293 | 1488 | 1488 | 1488 | 1485 | 236 |
| 440 | 20240913 | 124400 | 1158352128 | 1488 | 1489 | 1489 | 1485 | 399 |
| 441 | 20240913 | 124300 | 1157758384 | 1484 | 1489 | 1489 | 1484 | 112 |
| 442 | 20240913 | 124200 | 1157592169 | 1489 | 1489 | 1489 | 1489 | 1 |
| 443 | 20240913 | 124100 | 1157590680 | 1484 | 1489 | 1489 | 1484 | 143 |
| 444 | 20240913 | 124000 | 1157378463 | 1489 | 1488 | 1489 | 1488 | 377 |
| 445 | 20240913 | 123900 | 1156817480 | 1490 | 1490 | 1490 | 1490 | 37 |
| 446 | 20240913 | 123800 | 1156762350 | 1490 | 1490 | 1490 | 1490 | 0 |
| 447 | 20240913 | 123700 | 1156762350 | 1490 | 1494 | 1494 | 1481 | 3508 |
| 448 | 20240913 | 123600 | 1151565757 | 1481 | 1490 | 1496 | 1481 | 7895 |
| 449 | 20240913 | 123500 | 1139868024 | 1481 | 1496 | 1498 | 1481 | 9744 |
| 450 | 20240913 | 123400 | 1125371741 | 1491 | 1496 | 1496 | 1491 | 8200 |
| 451 | 20240913 | 123300 | 1113131374 | 1496 | 1498 | 1498 | 1496 | 2747 |
| 452 | 20240913 | 123200 | 1109018584 | 1497 | 1498 | 1498 | 1497 | 2613 |
| 453 | 20240913 | 123100 | 1105104455 | 1498 | 1499 | 1500 | 1498 | 3105 |
| 454 | 20240913 | 123000 | 1100449663 | 1500 | 1494 | 1500 | 1494 | 17605 |
| 455 | 20240913 | 122900 | 1074116015 | 1494 | 1491 | 1494 | 1491 | 12516 |
| 456 | 20240913 | 122800 | 1055450077 | 1491 | 1491 | 1491 | 1490 | 1638 |
| 457 | 20240913 | 122700 | 1053007909 | 1490 | 1491 | 1492 | 1490 | 3743 |
| 458 | 20240913 | 122600 | 1047427752 | 1491 | 1489 | 1491 | 1486 | 26696 |
| 459 | 20240913 | 122500 | 1007665757 | 1489 | 1489 | 1489 | 1489 | 495 |
| 460 | 20240913 | 122400 | 1006928702 | 1489 | 1489 | 1489 | 1489 | 0 |
| 461 | 20240913 | 122300 | 1006928702 | 1489 | 1489 | 1489 | 1489 | 178 |
| 462 | 20240913 | 122200 | 1006663660 | 1489 | 1489 | 1489 | 1489 | 7 |
| 463 | 20240913 | 122100 | 1006653237 | 1489 | 1487 | 1489 | 1487 | 6587 |
| 464 | 20240913 | 122000 | 996856727 | 1486 | 1485 | 1486 | 1483 | 5878 |
| 465 | 20240913 | 121900 | 988130211 | 1485 | 1483 | 1485 | 1483 | 144 |
| 466 | 20240913 | 121800 | 987916657 | 1485 | 1485 | 1485 | 1485 | 1382 |
| 467 | 20240913 | 121700 | 985864387 | 1485 | 1485 | 1485 | 1485 | 81 |
| 468 | 20240913 | 121600 | 985744102 | 1485 | 1485 | 1485 | 1485 | 576 |
| 469 | 20240913 | 121500 | 984888742 | 1483 | 1483 | 1483 | 1483 | 50 |
| 470 | 20240913 | 121400 | 984814592 | 1483 | 1483 | 1483 | 1483 | 0 |
| 471 | 20240913 | 121300 | 984814592 | 1483 | 1483 | 1483 | 1483 | 1396 |
| 472 | 20240913 | 121200 | 982744324 | 1483 | 1483 | 1483 | 1483 | 684 |
| 473 | 20240913 | 121100 | 981729952 | 1485 | 1484 | 1485 | 1484 | 511 |
| 474 | 20240913 | 121000 | 980971127 | 1485 | 1486 | 1487 | 1485 | 4653 |
| 475 | 20240913 | 120900 | 974060637 | 1486 | 1484 | 1486 | 1484 | 1183 |
| 476 | 20240913 | 120800 | 972304799 | 1486 | 1486 | 1486 | 1483 | 34 |
| 477 | 20240913 | 120700 | 972254325 | 1487 | 1487 | 1487 | 1487 | 0 |
| 478 | 20240913 | 120600 | 972254325 | 1487 | 1488 | 1488 | 1486 | 355 |
| 479 | 20240913 | 120500 | 971726770 | 1488 | 1488 | 1488 | 1488 | 10 |
| 480 | 20240913 | 120400 | 971711890 | 1488 | 1488 | 1488 | 1488 | 0 |
| 481 | 20240913 | 120300 | 971711890 | 1488 | 1488 | 1488 | 1488 | 302 |
| 482 | 20240913 | 120200 | 971262514 | 1489 | 1485 | 1489 | 1485 | 2063 |
| 483 | 20240913 | 120100 | 968195949 | 1485 | 1485 | 1485 | 1485 | 131 |
| 484 | 20240913 | 120000 | 968001414 | 1485 | 1483 | 1485 | 1483 | 1433 |
| 485 | 20240913 | 115900 | 965874419 | 1485 | 1482 | 1485 | 1482 | 1359 |
| 486 | 20240913 | 115800 | 963860350 | 1485 | 1482 | 1485 | 1482 | 123 |
| 487 | 20240913 | 115700 | 963678061 | 1486 | 1486 | 1486 | 1486 | 29 |
| 488 | 20240913 | 115600 | 963634967 | 1487 | 1481 | 1487 | 1481 | 14 |
| 489 | 20240913 | 115500 | 963614227 | 1487 | 1481 | 1487 | 1481 | 5 |
| 490 | 20240913 | 115400 | 963606816 | 1488 | 1488 | 1488 | 1488 | 1 |
| 491 | 20240913 | 115300 | 963605328 | 1488 | 1488 | 1488 | 1488 | 4 |
| 492 | 20240913 | 115200 | 963599376 | 1488 | 1488 | 1488 | 1488 | 175 |
| 493 | 20240913 | 115100 | 963338976 | 1488 | 1481 | 1488 | 1481 | 7505 |
| 494 | 20240913 | 115000 | 952185548 | 1481 | 1481 | 1481 | 1481 | 212 |
| 495 | 20240913 | 114900 | 951871576 | 1481 | 1477 | 1481 | 1476 | 527 |
| 496 | 20240913 | 114800 | 951093195 | 1477 | 1476 | 1477 | 1475 | 4622 |
| 497 | 20240913 | 114700 | 944273971 | 1476 | 1475 | 1476 | 1475 | 7858 |
| 498 | 20240913 | 114600 | 932676410 | 1475 | 1476 | 1476 | 1475 | 1065 |
| 499 | 20240913 | 114500 | 931105335 | 1475 | 1475 | 1475 | 1475 | 373 |
| 500 | 20240913 | 114400 | 930555160 | 1476 | 1476 | 1476 | 1476 | 1099 |
| 501 | 20240913 | 114300 | 928933036 | 1476 | 1476 | 1476 | 1476 | 40 |
| 502 | 20240913 | 114200 | 928873996 | 1476 | 1476 | 1476 | 1476 | 400 |
| 503 | 20240913 | 114100 | 928283596 | 1476 | 1475 | 1476 | 1475 | 178 |
| 504 | 20240913 | 114000 | 928021012 | 1476 | 1475 | 1476 | 1475 | 2532 |
| 505 | 20240913 | 113900 | 924284179 | 1475 | 1475 | 1475 | 1475 | 1722 |
| 506 | 20240913 | 113800 | 921744229 | 1475 | 1475 | 1475 | 1475 | 6125 |
| 507 | 20240913 | 113700 | 912709854 | 1475 | 1476 | 1476 | 1475 | 9748 |
| 508 | 20240913 | 113600 | 898324705 | 1476 | 1476 | 1476 | 1476 | 2289 |
| 509 | 20240913 | 113500 | 894946141 | 1477 | 1477 | 1477 | 1477 | 9 |
| 510 | 20240913 | 113400 | 894932848 | 1477 | 1478 | 1478 | 1477 | 175 |
| 511 | 20240913 | 113300 | 894674343 | 1478 | 1478 | 1478 | 1478 | 25 |
| 512 | 20240913 | 113200 | 894637393 | 1477 | 1478 | 1478 | 1477 | 847 |
| 513 | 20240913 | 113100 | 893386324 | 1478 | 1478 | 1478 | 1478 | 0 |
| 514 | 20240913 | 113000 | 893386324 | 1478 | 1481 | 1481 | 1478 | 480 |
| 515 | 20240913 | 112900 | 892676383 | 1480 | 1480 | 1480 | 1480 | 300 |
| 516 | 20240913 | 112800 | 892232383 | 1478 | 1478 | 1478 | 1478 | 425 |
| 517 | 20240913 | 112700 | 891604233 | 1478 | 1478 | 1478 | 1478 | 2575 |
| 518 | 20240913 | 112600 | 887798383 | 1478 | 1478 | 1478 | 1478 | 2926 |
| 519 | 20240913 | 112500 | 883473755 | 1477 | 1478 | 1478 | 1477 | 171 |
| 520 | 20240913 | 112400 | 883221078 | 1478 | 1478 | 1478 | 1478 | 0 |
| 521 | 20240913 | 112300 | 883221078 | 1478 | 1478 | 1478 | 1476 | 2014 |
| 522 | 20240913 | 112200 | 880248410 | 1476 | 1477 | 1481 | 1476 | 9830 |
| 523 | 20240913 | 112100 | 865729690 | 1478 | 1481 | 1481 | 1478 | 1034 |
| 524 | 20240913 | 112000 | 864198438 | 1481 | 1480 | 1481 | 1480 | 701 |
| 525 | 20240913 | 111900 | 863160957 | 1480 | 1478 | 1480 | 1478 | 825 |
| 526 | 20240913 | 111800 | 861940782 | 1479 | 1478 | 1479 | 1478 | 496 |
| 527 | 20240913 | 111700 | 861207684 | 1478 | 1479 | 1479 | 1478 | 371 |
| 528 | 20240913 | 111600 | 860659345 | 1478 | 1477 | 1478 | 1477 | 2905 |
| 529 | 20240913 | 111500 | 856368600 | 1477 | 1476 | 1477 | 1476 | 796 |
| 530 | 20240913 | 111400 | 855193692 | 1477 | 1477 | 1477 | 1477 | 909 |
| 531 | 20240913 | 111300 | 853851099 | 1477 | 1477 | 1478 | 1477 | 3212 |
| 532 | 20240913 | 111200 | 849106925 | 1477 | 1478 | 1478 | 1477 | 1360 |
| 533 | 20240913 | 111100 | 847098145 | 1478 | 1478 | 1478 | 1477 | 948 |
| 534 | 20240913 | 111000 | 845697897 | 1478 | 1478 | 1478 | 1478 | 352 |
| 535 | 20240913 | 110900 | 845177641 | 1479 | 1479 | 1480 | 1479 | 1548 |
| 536 | 20240913 | 110800 | 842888145 | 1479 | 1480 | 1480 | 1479 | 302 |
| 537 | 20240913 | 110700 | 842441186 | 1479 | 1480 | 1480 | 1479 | 700 |
| 538 | 20240913 | 110600 | 841405686 | 1480 | 1479 | 1480 | 1479 | 569 |
| 539 | 20240913 | 110500 | 840564134 | 1479 | 1479 | 1479 | 1479 | 300 |
| 540 | 20240913 | 110400 | 840120434 | 1479 | 1480 | 1480 | 1479 | 2801 |
| 541 | 20240913 | 110300 | 835976142 | 1481 | 1479 | 1481 | 1479 | 264 |
| 542 | 20240913 | 110200 | 835585521 | 1480 | 1479 | 1481 | 1477 | 7785 |
| 543 | 20240913 | 110100 | 824080902 | 1479 | 1479 | 1479 | 1479 | 300 |
| 544 | 20240913 | 110000 | 823637202 | 1481 | 1481 | 1481 | 1481 | 10 |
| 545 | 20240913 | 105900 | 823622392 | 1481 | 1481 | 1481 | 1481 | 2 |
| 546 | 20240913 | 105800 | 823619430 | 1481 | 1481 | 1481 | 1481 | 129 |
| 547 | 20240913 | 105700 | 823428381 | 1481 | 1481 | 1481 | 1481 | 0 |
| 548 | 20240913 | 105600 | 823428381 | 1481 | 1479 | 1481 | 1479 | 447 |
| 549 | 20240913 | 105500 | 822767266 | 1479 | 1479 | 1481 | 1479 | 683 |
| 550 | 20240913 | 105400 | 821756949 | 1478 | 1478 | 1479 | 1478 | 203 |
| 551 | 20240913 | 105300 | 821456914 | 1479 | 1478 | 1479 | 1477 | 1075 |
| 552 | 20240913 | 105200 | 819869031 | 1479 | 1479 | 1479 | 1478 | 6850 |
| 553 | 20240913 | 105100 | 809744144 | 1480 | 1481 | 1481 | 1479 | 35899 |
| 554 | 20240913 | 105000 | 756615404 | 1481 | 1481 | 1481 | 1480 | 1241 |
| 555 | 20240913 | 104900 | 754777484 | 1481 | 1481 | 1481 | 1481 | 801 |
| 556 | 20240913 | 104800 | 753591203 | 1481 | 1481 | 1481 | 1481 | 489 |
| 557 | 20240913 | 104700 | 752866994 | 1481 | 1481 | 1481 | 1481 | 6 |
| 558 | 20240913 | 104600 | 752858108 | 1480 | 1484 | 1485 | 1480 | 15800 |
| 559 | 20240913 | 104500 | 729454571 | 1482 | 1484 | 1484 | 1482 | 112 |
| 560 | 20240913 | 104400 | 729288575 | 1482 | 1483 | 1484 | 1482 | 357 |
| 561 | 20240913 | 104300 | 728759274 | 1482 | 1483 | 1483 | 1482 | 2408 |
| 562 | 20240913 | 104200 | 725189157 | 1482 | 1484 | 1484 | 1482 | 2398 |
| 563 | 20240913 | 104100 | 721633760 | 1485 | 1485 | 1485 | 1485 | 128 |
| 564 | 20240913 | 104000 | 721443680 | 1485 | 1485 | 1485 | 1485 | 1476 |
| 565 | 20240913 | 103900 | 719251820 | 1487 | 1487 | 1487 | 1487 | 620 |
| 566 | 20240913 | 103800 | 718329880 | 1483 | 1483 | 1483 | 1483 | 10 |
| 567 | 20240913 | 103700 | 718315050 | 1483 | 1488 | 1488 | 1483 | 201 |
| 568 | 20240913 | 103600 | 718016962 | 1485 | 1487 | 1488 | 1485 | 15670 |
| 569 | 20240913 | 103500 | 694746375 | 1488 | 1488 | 1488 | 1487 | 107 |
| 570 | 20240913 | 103400 | 694587160 | 1488 | 1487 | 1488 | 1487 | 6 |
| 571 | 20240913 | 103300 | 694578237 | 1482 | 1488 | 1488 | 1482 | 751 |
| 572 | 20240913 | 103200 | 693461415 | 1487 | 1487 | 1487 | 1487 | 10 |
| 573 | 20240913 | 103100 | 693446545 | 1488 | 1488 | 1488 | 1488 | 357 |
| 574 | 20240913 | 103000 | 692915329 | 1488 | 1488 | 1488 | 1488 | 200 |
| 575 | 20240913 | 102900 | 692617729 | 1488 | 1489 | 1489 | 1488 | 3244 |
| 576 | 20240913 | 102800 | 687789157 | 1488 | 1487 | 1488 | 1487 | 6500 |
| 577 | 20240913 | 102700 | 678119922 | 1487 | 1487 | 1487 | 1487 | 0 |
| 578 | 20240913 | 102600 | 678119922 | 1487 | 1486 | 1487 | 1486 | 1948 |
| 579 | 20240913 | 102500 | 675225099 | 1486 | 1484 | 1486 | 1482 | 13508 |
| 580 | 20240913 | 102400 | 655175342 | 1484 | 1484 | 1484 | 1484 | 1000 |
| 581 | 20240913 | 102300 | 653691342 | 1484 | 1482 | 1484 | 1482 | 5346 |
| 582 | 20240913 | 102200 | 645762682 | 1482 | 1480 | 1482 | 1480 | 1337 |
| 583 | 20240913 | 102100 | 643783848 | 1481 | 1480 | 1481 | 1480 | 1208 |
| 584 | 20240913 | 102000 | 641995873 | 1480 | 1481 | 1481 | 1480 | 8765 |
| 585 | 20240913 | 101900 | 629018856 | 1481 | 1482 | 1482 | 1481 | 5442 |
| 586 | 20240913 | 101800 | 620957077 | 1483 | 1482 | 1483 | 1482 | 663 |
| 587 | 20240913 | 101700 | 619974508 | 1482 | 1483 | 1484 | 1482 | 2646 |
| 588 | 20240913 | 101600 | 616050949 | 1483 | 1483 | 1483 | 1483 | 55 |
| 589 | 20240913 | 101500 | 615969384 | 1484 | 1484 | 1484 | 1484 | 1046 |
| 590 | 20240913 | 101400 | 614417120 | 1484 | 1484 | 1484 | 1482 | 8400 |
| 591 | 20240913 | 101300 | 601967186 | 1482 | 1484 | 1484 | 1482 | 2197 |
| 592 | 20240913 | 101200 | 598710502 | 1484 | 1484 | 1484 | 1484 | 86 |
| 593 | 20240913 | 101100 | 598582878 | 1486 | 1486 | 1486 | 1486 | 7 |
| 594 | 20240913 | 101000 | 598572476 | 1486 | 1486 | 1486 | 1486 | 100 |
| 595 | 20240913 | 100900 | 598423876 | 1487 | 1487 | 1487 | 1487 | 0 |
| 596 | 20240913 | 100800 | 598423876 | 1487 | 1485 | 1487 | 1483 | 252 |
| 597 | 20240913 | 100700 | 598049956 | 1485 | 1483 | 1486 | 1483 | 4131 |
| 598 | 20240913 | 100600 | 591916001 | 1483 | 1482 | 1483 | 1482 | 3016 |
| 599 | 20240913 | 100500 | 587446255 | 1482 | 1482 | 1482 | 1482 | 2 |
| 600 | 20240913 | 100400 | 587443291 | 1483 | 1483 | 1483 | 1481 | 2284 |
| 601 | 20240913 | 100300 | 584059519 | 1483 | 1484 | 1484 | 1483 | 2607 |
| 602 | 20240913 | 100200 | 580190733 | 1484 | 1485 | 1485 | 1484 | 197 |
| 603 | 20240913 | 100100 | 579898356 | 1485 | 1482 | 1485 | 1482 | 3246 |
| 604 | 20240913 | 100000 | 575078483 | 1482 | 1482 | 1482 | 1482 | 110 |
| 605 | 20240913 | 095900 | 574915463 | 1482 | 1482 | 1482 | 1482 | 101 |
| 606 | 20240913 | 095800 | 574765781 | 1482 | 1482 | 1482 | 1482 | 406 |
| 607 | 20240913 | 095700 | 574164089 | 1482 | 1484 | 1484 | 1482 | 206 |
| 608 | 20240913 | 095600 | 573858583 | 1484 | 1483 | 1484 | 1483 | 120 |
| 609 | 20240913 | 095500 | 573680603 | 1485 | 1483 | 1485 | 1483 | 1338 |
| 610 | 20240913 | 095400 | 571696329 | 1484 | 1484 | 1484 | 1483 | 2644 |
| 611 | 20240913 | 095300 | 567773313 | 1484 | 1483 | 1484 | 1483 | 1100 |
| 612 | 20240913 | 095200 | 566140918 | 1483 | 1486 | 1486 | 1481 | 5357 |
| 613 | 20240913 | 095100 | 558189587 | 1487 | 1487 | 1487 | 1487 | 100 |
| 614 | 20240913 | 095000 | 558040887 | 1488 | 1488 | 1488 | 1488 | 314 |
| 615 | 20240913 | 094900 | 557573655 | 1488 | 1487 | 1488 | 1486 | 1471 |
| 616 | 20240913 | 094800 | 555385049 | 1486 | 1485 | 1486 | 1485 | 487 |
| 617 | 20240913 | 094700 | 554661377 | 1485 | 1485 | 1485 | 1485 | 53 |
| 618 | 20240913 | 094600 | 554582672 | 1485 | 1485 | 1485 | 1485 | 110 |
| 619 | 20240913 | 094500 | 554419322 | 1485 | 1486 | 1486 | 1485 | 117 |
| 620 | 20240913 | 094400 | 554245464 | 1483 | 1481 | 1484 | 1480 | 1834 |
| 621 | 20240913 | 094300 | 551528132 | 1483 | 1482 | 1483 | 1481 | 6157 |
| 622 | 20240913 | 094200 | 542409569 | 1481 | 1485 | 1485 | 1481 | 11691 |
| 623 | 20240913 | 094100 | 525080227 | 1487 | 1488 | 1488 | 1487 | 2234 |
| 624 | 20240913 | 094000 | 521757535 | 1488 | 1488 | 1488 | 1488 | 210 |
| 625 | 20240913 | 093900 | 521445055 | 1488 | 1487 | 1488 | 1487 | 3771 |
| 626 | 20240913 | 093800 | 515837577 | 1487 | 1483 | 1487 | 1483 | 2189 |
| 627 | 20240913 | 093700 | 512588108 | 1485 | 1483 | 1485 | 1483 | 898 |
| 628 | 20240913 | 093600 | 511254596 | 1483 | 1483 | 1483 | 1483 | 46 |
| 629 | 20240913 | 093500 | 511186378 | 1482 | 1482 | 1482 | 1482 | 855 |
| 630 | 20240913 | 093400 | 509919268 | 1482 | 1482 | 1482 | 1482 | 0 |
| 631 | 20240913 | 093300 | 509919268 | 1482 | 1483 | 1483 | 1482 | 4740 |
| 632 | 20240913 | 093200 | 502894573 | 1482 | 1482 | 1482 | 1482 | 102 |
| 633 | 20240913 | 093100 | 502743409 | 1487 | 1484 | 1487 | 1481 | 5904 |
| 634 | 20240913 | 093000 | 493980983 | 1482 | 1481 | 1482 | 1481 | 6181 |
| 635 | 20240913 | 092900 | 484824665 | 1482 | 1482 | 1482 | 1482 | 3399 |
| 636 | 20240913 | 092800 | 479787347 | 1482 | 1484 | 1484 | 1482 | 4297 |
| 637 | 20240913 | 092700 | 473416884 | 1483 | 1484 | 1484 | 1483 | 560 |
| 638 | 20240913 | 092600 | 472586017 | 1485 | 1485 | 1485 | 1485 | 2877 |
| 639 | 20240913 | 092500 | 468313672 | 1485 | 1486 | 1486 | 1485 | 1365 |
| 640 | 20240913 | 092400 | 466286646 | 1485 | 1485 | 1490 | 1485 | 6090 |
| 641 | 20240913 | 092300 | 457227946 | 1490 | 1490 | 1490 | 1490 | 214 |
| 642 | 20240913 | 092200 | 456909086 | 1490 | 1482 | 1490 | 1482 | 360 |
| 643 | 20240913 | 092100 | 456372874 | 1482 | 1489 | 1489 | 1482 | 1208 |
| 644 | 20240913 | 092000 | 454581532 | 1482 | 1482 | 1483 | 1482 | 5181 |
| 645 | 20240913 | 091900 | 446903289 | 1484 | 1486 | 1490 | 1483 | 2929 |
| 646 | 20240913 | 091800 | 442552733 | 1490 | 1490 | 1490 | 1490 | 12601 |
| 647 | 20240913 | 091700 | 423777243 | 1484 | 1490 | 1490 | 1484 | 8396 |
| 648 | 20240913 | 091600 | 411267239 | 1490 | 1490 | 1491 | 1490 | 4375 |
| 649 | 20240913 | 091500 | 404748467 | 1490 | 1491 | 1495 | 1490 | 2750 |
| 650 | 20240913 | 091400 | 400648863 | 1491 | 1492 | 1496 | 1482 | 5073 |
| 651 | 20240913 | 091300 | 393066769 | 1490 | 1485 | 1490 | 1485 | 6660 |
| 652 | 20240913 | 091200 | 383163598 | 1485 | 1487 | 1487 | 1481 | 14127 |
| 653 | 20240913 | 091100 | 362177586 | 1487 | 1495 | 1495 | 1487 | 3100 |
| 654 | 20240913 | 091000 | 357555770 | 1489 | 1485 | 1499 | 1485 | 2845 |
| 655 | 20240913 | 090900 | 353312767 | 1485 | 1490 | 1490 | 1485 | 17860 |
| 656 | 20240913 | 090800 | 326732119 | 1490 | 1491 | 1491 | 1490 | 3420 |
| 657 | 20240913 | 090700 | 321636309 | 1490 | 1493 | 1497 | 1489 | 7510 |
| 658 | 20240913 | 090600 | 310410150 | 1493 | 1486 | 1493 | 1479 | 8333 |
| 659 | 20240913 | 090500 | 298022887 | 1486 | 1481 | 1487 | 1480 | 33261 |
| 660 | 20240913 | 090400 | 248790932 | 1481 | 1481 | 1490 | 1480 | 6673 |
| 661 | 20240913 | 090300 | 238905212 | 1490 | 1490 | 1490 | 1480 | 6194 |
| 662 | 20240913 | 090200 | 229697235 | 1490 | 1499 | 1500 | 1476 | 22828 |
| 663 | 20240913 | 090100 | 195683315 | 1499 | 1508 | 1508 | 1499 | 34808 |
| 664 | 20240913 | 090000 | 143403313 | 1508 | 1505 | 1509 | 1490 | 95446 |