33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 200800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 3 | 20240926 | 200700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 4 | 20240926 | 200600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 5 | 20240926 | 200500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 6 | 20240926 | 200400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 7 | 20240926 | 200300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 8 | 20240926 | 200200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 9 | 20240926 | 200100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 10 | 20240926 | 200000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 11 | 20240926 | 195900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 12 | 20240926 | 195800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 13 | 20240926 | 195700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 14 | 20240926 | 195600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 15 | 20240926 | 195500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 16 | 20240926 | 195400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 17 | 20240926 | 195300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 18 | 20240926 | 195200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 19 | 20240926 | 195100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 20 | 20240926 | 195000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 21 | 20240926 | 194900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 22 | 20240926 | 194800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 23 | 20240926 | 194700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 24 | 20240926 | 194600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 25 | 20240926 | 194500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 26 | 20240926 | 194400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 27 | 20240926 | 194300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 28 | 20240926 | 194200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 29 | 20240926 | 194100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 30 | 20240926 | 194000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 31 | 20240926 | 193900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 32 | 20240926 | 193800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 33 | 20240926 | 193700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 34 | 20240926 | 193600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 35 | 20240926 | 193500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 36 | 20240926 | 193400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 37 | 20240926 | 193300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 38 | 20240926 | 193200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 39 | 20240926 | 193100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 40 | 20240926 | 193000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 41 | 20240926 | 192900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 42 | 20240926 | 192800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 43 | 20240926 | 192700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 44 | 20240926 | 192600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 45 | 20240926 | 192500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 46 | 20240926 | 192400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 47 | 20240926 | 192300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 48 | 20240926 | 192200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 49 | 20240926 | 192100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 50 | 20240926 | 192000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 51 | 20240926 | 191900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 52 | 20240926 | 191800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 53 | 20240926 | 191700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 54 | 20240926 | 191600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 55 | 20240926 | 191500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 56 | 20240926 | 191400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 57 | 20240926 | 191300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 58 | 20240926 | 191200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 59 | 20240926 | 191100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 60 | 20240926 | 191000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 61 | 20240926 | 190900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 62 | 20240926 | 190800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 63 | 20240926 | 190700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 64 | 20240926 | 190600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 65 | 20240926 | 190500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 66 | 20240926 | 190400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 67 | 20240926 | 190300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 68 | 20240926 | 190200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 69 | 20240926 | 190100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 70 | 20240926 | 190000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 71 | 20240926 | 185900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 72 | 20240926 | 185800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 73 | 20240926 | 185700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 74 | 20240926 | 185600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 75 | 20240926 | 185500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 76 | 20240926 | 185400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 77 | 20240926 | 185300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 78 | 20240926 | 185200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 79 | 20240926 | 185100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 80 | 20240926 | 185000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 81 | 20240926 | 184900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 82 | 20240926 | 184800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 83 | 20240926 | 184700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 84 | 20240926 | 184600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 85 | 20240926 | 184500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 86 | 20240926 | 184400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 87 | 20240926 | 184300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 88 | 20240926 | 184200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 89 | 20240926 | 184100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 90 | 20240926 | 184000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 91 | 20240926 | 183900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 92 | 20240926 | 183800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 93 | 20240926 | 183700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 94 | 20240926 | 183600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 95 | 20240926 | 183500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 96 | 20240926 | 183400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 97 | 20240926 | 183300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 98 | 20240926 | 183200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 99 | 20240926 | 183100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 100 | 20240926 | 183000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 101 | 20240926 | 182900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 102 | 20240926 | 182800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 103 | 20240926 | 182700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 104 | 20240926 | 182600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 105 | 20240926 | 182500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 106 | 20240926 | 182400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 107 | 20240926 | 182300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 108 | 20240926 | 182200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 109 | 20240926 | 182100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 110 | 20240926 | 182000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 111 | 20240926 | 181900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 112 | 20240926 | 181800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 113 | 20240926 | 181700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 114 | 20240926 | 181600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 115 | 20240926 | 181500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 116 | 20240926 | 181400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 117 | 20240926 | 181300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 118 | 20240926 | 181200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 119 | 20240926 | 181100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 120 | 20240926 | 181000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 121 | 20240926 | 180900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 122 | 20240926 | 180800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 123 | 20240926 | 180700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 124 | 20240926 | 180600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 125 | 20240926 | 180500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 126 | 20240926 | 180400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 127 | 20240926 | 180300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 128 | 20240926 | 180200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 129 | 20240926 | 180100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 130 | 20240926 | 180000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 131 | 20240926 | 175900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 132 | 20240926 | 175800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 133 | 20240926 | 175700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 134 | 20240926 | 175600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 135 | 20240926 | 175500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 136 | 20240926 | 175400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 137 | 20240926 | 175300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 138 | 20240926 | 175200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 139 | 20240926 | 175100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 140 | 20240926 | 175000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 141 | 20240926 | 174900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 142 | 20240926 | 174800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 143 | 20240926 | 174700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 144 | 20240926 | 174600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 145 | 20240926 | 174500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 146 | 20240926 | 174400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 147 | 20240926 | 174300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 148 | 20240926 | 174200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 149 | 20240926 | 174100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 150 | 20240926 | 174000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 151 | 20240926 | 173900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 152 | 20240926 | 173800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 153 | 20240926 | 173700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 154 | 20240926 | 173600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 155 | 20240926 | 173500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 156 | 20240926 | 173400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 157 | 20240926 | 173300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 158 | 20240926 | 173200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 159 | 20240926 | 173100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 160 | 20240926 | 173000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 161 | 20240926 | 172900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 162 | 20240926 | 172800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 163 | 20240926 | 172700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 164 | 20240926 | 172600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 165 | 20240926 | 172500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 166 | 20240926 | 172400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 167 | 20240926 | 172300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 168 | 20240926 | 172200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 169 | 20240926 | 172100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 170 | 20240926 | 172000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 171 | 20240926 | 171900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 172 | 20240926 | 171800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 173 | 20240926 | 171700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 174 | 20240926 | 171600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 175 | 20240926 | 171500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 176 | 20240926 | 171400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 177 | 20240926 | 171300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 178 | 20240926 | 171200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 179 | 20240926 | 171100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 180 | 20240926 | 171000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 181 | 20240926 | 170900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 182 | 20240926 | 170800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 183 | 20240926 | 170700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 184 | 20240926 | 170600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 185 | 20240926 | 170500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 186 | 20240926 | 170400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 187 | 20240926 | 170300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 188 | 20240926 | 170200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 189 | 20240926 | 170100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 190 | 20240926 | 170000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 191 | 20240926 | 165900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 192 | 20240926 | 165800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 193 | 20240926 | 165700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 194 | 20240926 | 165600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 195 | 20240926 | 165500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 196 | 20240926 | 165400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 197 | 20240926 | 165300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 198 | 20240926 | 165200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 199 | 20240926 | 165100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 200 | 20240926 | 165000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 201 | 20240926 | 164900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 202 | 20240926 | 164800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 203 | 20240926 | 164700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 204 | 20240926 | 164600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 205 | 20240926 | 164500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 206 | 20240926 | 164400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 207 | 20240926 | 164300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 208 | 20240926 | 164200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 209 | 20240926 | 164100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 210 | 20240926 | 164000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 211 | 20240926 | 163900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 212 | 20240926 | 163800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 213 | 20240926 | 163700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 214 | 20240926 | 163600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 215 | 20240926 | 163500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 216 | 20240926 | 163400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 217 | 20240926 | 163300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 218 | 20240926 | 163200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 219 | 20240926 | 163100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 220 | 20240926 | 163000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 221 | 20240926 | 162900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 222 | 20240926 | 162800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 223 | 20240926 | 162700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 224 | 20240926 | 162600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 225 | 20240926 | 162500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 226 | 20240926 | 162400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 227 | 20240926 | 162300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 228 | 20240926 | 162200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 229 | 20240926 | 162100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 230 | 20240926 | 162000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 231 | 20240926 | 161900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 232 | 20240926 | 161800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 233 | 20240926 | 161700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 234 | 20240926 | 161600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 235 | 20240926 | 161500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 236 | 20240926 | 161400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 237 | 20240926 | 161300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 238 | 20240926 | 161200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 239 | 20240926 | 161100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 240 | 20240926 | 161000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 241 | 20240926 | 160900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 242 | 20240926 | 160800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 243 | 20240926 | 160700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 244 | 20240926 | 160600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 245 | 20240926 | 160500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 246 | 20240926 | 160400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 247 | 20240926 | 160300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 248 | 20240926 | 160200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 249 | 20240926 | 160100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 250 | 20240926 | 160000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 251 | 20240926 | 155900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 252 | 20240926 | 155800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 253 | 20240926 | 155700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 254 | 20240926 | 155600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 255 | 20240926 | 155500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 256 | 20240926 | 155400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 257 | 20240926 | 155300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 258 | 20240926 | 155200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 259 | 20240926 | 155100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 260 | 20240926 | 155000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 261 | 20240926 | 154900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 262 | 20240926 | 154800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 263 | 20240926 | 154700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 264 | 20240926 | 154600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 265 | 20240926 | 154500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 266 | 20240926 | 154400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 267 | 20240926 | 154300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 268 | 20240926 | 154200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 269 | 20240926 | 154100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 270 | 20240926 | 154000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 271 | 20240926 | 153900 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 272 | 20240926 | 153800 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 273 | 20240926 | 153700 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 274 | 20240926 | 153600 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 275 | 20240926 | 153500 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 276 | 20240926 | 153400 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 277 | 20240926 | 153300 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 278 | 20240926 | 153200 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 279 | 20240926 | 153100 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 0 |
| 280 | 20240926 | 153000 | 4350952157 | 1471 | 1471 | 1471 | 1471 | 32062 |
| 281 | 20240926 | 152900 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 282 | 20240926 | 152800 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 283 | 20240926 | 152700 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 284 | 20240926 | 152600 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 285 | 20240926 | 152500 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 286 | 20240926 | 152400 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 287 | 20240926 | 152300 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 288 | 20240926 | 152200 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 289 | 20240926 | 152100 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 290 | 20240926 | 152000 | 4303788955 | 1470 | 1470 | 1470 | 1470 | 0 |
| 291 | 20240926 | 151900 | 4303788955 | 1470 | 1470 | 1472 | 1469 | 35844 |
| 292 | 20240926 | 151800 | 4251066027 | 1470 | 1469 | 1470 | 1469 | 2992 |
| 293 | 20240926 | 151700 | 4246669665 | 1470 | 1469 | 1470 | 1469 | 111 |
| 294 | 20240926 | 151600 | 4246506573 | 1470 | 1466 | 1470 | 1465 | 12855 |
| 295 | 20240926 | 151500 | 4227628829 | 1470 | 1469 | 1470 | 1469 | 500 |
| 296 | 20240926 | 151400 | 4226893859 | 1470 | 1466 | 1470 | 1465 | 4668 |
| 297 | 20240926 | 151300 | 4220046511 | 1470 | 1470 | 1470 | 1466 | 5767 |
| 298 | 20240926 | 151200 | 4211579597 | 1470 | 1470 | 1471 | 1468 | 2019 |
| 299 | 20240926 | 151100 | 4208611894 | 1470 | 1471 | 1471 | 1470 | 2297 |
| 300 | 20240926 | 151000 | 4205233198 | 1470 | 1471 | 1473 | 1470 | 10141 |
| 301 | 20240926 | 150900 | 4190319106 | 1471 | 1470 | 1473 | 1470 | 18887 |
| 302 | 20240926 | 150800 | 4162543885 | 1470 | 1470 | 1470 | 1466 | 9769 |
| 303 | 20240926 | 150700 | 4148194368 | 1470 | 1468 | 1471 | 1466 | 12349 |
| 304 | 20240926 | 150600 | 4130048120 | 1468 | 1464 | 1469 | 1464 | 13399 |
| 305 | 20240926 | 150500 | 4110389557 | 1466 | 1466 | 1466 | 1464 | 2077 |
| 306 | 20240926 | 150400 | 4107345025 | 1466 | 1464 | 1466 | 1463 | 13832 |
| 307 | 20240926 | 150300 | 4087083107 | 1463 | 1462 | 1464 | 1462 | 3534 |
| 308 | 20240926 | 150200 | 4081910131 | 1462 | 1462 | 1462 | 1462 | 1313 |
| 309 | 20240926 | 150100 | 4079990525 | 1463 | 1464 | 1464 | 1461 | 1951 |
| 310 | 20240926 | 150000 | 4077138190 | 1464 | 1459 | 1464 | 1459 | 6199 |
| 311 | 20240926 | 145900 | 4068082486 | 1460 | 1460 | 1460 | 1457 | 3156 |
| 312 | 20240926 | 145800 | 4063474738 | 1457 | 1459 | 1460 | 1457 | 3709 |
| 313 | 20240926 | 145700 | 4058065538 | 1459 | 1459 | 1459 | 1459 | 182 |
| 314 | 20240926 | 145600 | 4057800000 | 1459 | 1457 | 1459 | 1457 | 367 |
| 315 | 20240926 | 145500 | 4057264837 | 1457 | 1458 | 1459 | 1457 | 4821 |
| 316 | 20240926 | 145400 | 4050235749 | 1458 | 1457 | 1458 | 1457 | 850 |
| 317 | 20240926 | 145300 | 4048996955 | 1457 | 1457 | 1457 | 1457 | 44 |
| 318 | 20240926 | 145200 | 4048932847 | 1457 | 1457 | 1457 | 1456 | 4173 |
| 319 | 20240926 | 145100 | 4042853070 | 1457 | 1457 | 1457 | 1455 | 3105 |
| 320 | 20240926 | 145000 | 4038330984 | 1457 | 1454 | 1458 | 1454 | 9036 |
| 321 | 20240926 | 144900 | 4025173325 | 1454 | 1453 | 1454 | 1451 | 2643 |
| 322 | 20240926 | 144800 | 4021333063 | 1453 | 1454 | 1454 | 1450 | 1361 |
| 323 | 20240926 | 144700 | 4019357220 | 1454 | 1450 | 1454 | 1450 | 15009 |
| 324 | 20240926 | 144600 | 3997559121 | 1452 | 1451 | 1452 | 1451 | 1162 |
| 325 | 20240926 | 144500 | 3995872326 | 1451 | 1450 | 1451 | 1450 | 479 |
| 326 | 20240926 | 144400 | 3995177475 | 1450 | 1449 | 1450 | 1449 | 6642 |
| 327 | 20240926 | 144300 | 3985552356 | 1450 | 1450 | 1450 | 1450 | 2803 |
| 328 | 20240926 | 144200 | 3981488006 | 1450 | 1451 | 1451 | 1450 | 2397 |
| 329 | 20240926 | 144100 | 3978010958 | 1451 | 1453 | 1453 | 1451 | 8243 |
| 330 | 20240926 | 144000 | 3966046376 | 1453 | 1453 | 1453 | 1453 | 194 |
| 331 | 20240926 | 143900 | 3965764494 | 1453 | 1453 | 1453 | 1453 | 33 |
| 332 | 20240926 | 143800 | 3965716545 | 1452 | 1453 | 1453 | 1452 | 3690 |
| 333 | 20240926 | 143700 | 3960358355 | 1453 | 1453 | 1454 | 1453 | 976 |
| 334 | 20240926 | 143600 | 3958940217 | 1455 | 1453 | 1456 | 1453 | 959 |
| 335 | 20240926 | 143500 | 3957544927 | 1455 | 1455 | 1455 | 1453 | 721 |
| 336 | 20240926 | 143400 | 3956496284 | 1453 | 1451 | 1455 | 1451 | 207 |
| 337 | 20240926 | 143300 | 3956195737 | 1451 | 1455 | 1455 | 1449 | 7278 |
| 338 | 20240926 | 143200 | 3945643313 | 1455 | 1456 | 1456 | 1455 | 60 |
| 339 | 20240926 | 143100 | 3945556003 | 1456 | 1456 | 1456 | 1456 | 2 |
| 340 | 20240926 | 143000 | 3945553091 | 1455 | 1451 | 1455 | 1450 | 972 |
| 341 | 20240926 | 142900 | 3944142726 | 1451 | 1456 | 1456 | 1450 | 16801 |
| 342 | 20240926 | 142800 | 3919766018 | 1456 | 1456 | 1456 | 1455 | 554 |
| 343 | 20240926 | 142700 | 3918959794 | 1456 | 1451 | 1456 | 1451 | 6947 |
| 344 | 20240926 | 142600 | 3908877457 | 1451 | 1455 | 1455 | 1451 | 2591 |
| 345 | 20240926 | 142500 | 3905115520 | 1455 | 1453 | 1455 | 1453 | 2261 |
| 346 | 20240926 | 142400 | 3901826185 | 1453 | 1452 | 1453 | 1451 | 5699 |
| 347 | 20240926 | 142300 | 3893553723 | 1452 | 1452 | 1453 | 1451 | 1124 |
| 348 | 20240926 | 142200 | 3891922004 | 1453 | 1453 | 1453 | 1453 | 100 |
| 349 | 20240926 | 142100 | 3891776704 | 1453 | 1453 | 1453 | 1453 | 19 |
| 350 | 20240926 | 142000 | 3891749097 | 1453 | 1453 | 1453 | 1453 | 97 |
| 351 | 20240926 | 141900 | 3891608156 | 1453 | 1453 | 1453 | 1453 | 1107 |
| 352 | 20240926 | 141800 | 3889999685 | 1453 | 1454 | 1454 | 1453 | 1253 |
| 353 | 20240926 | 141700 | 3888179066 | 1454 | 1455 | 1455 | 1454 | 580 |
| 354 | 20240926 | 141600 | 3887335482 | 1455 | 1453 | 1455 | 1453 | 1221 |
| 355 | 20240926 | 141500 | 3885561297 | 1453 | 1452 | 1453 | 1452 | 341 |
| 356 | 20240926 | 141400 | 3885065826 | 1453 | 1453 | 1453 | 1453 | 1010 |
| 357 | 20240926 | 141300 | 3883598296 | 1453 | 1453 | 1453 | 1453 | 103 |
| 358 | 20240926 | 141200 | 3883448637 | 1453 | 1453 | 1453 | 1453 | 6 |
| 359 | 20240926 | 141100 | 3883439919 | 1450 | 1453 | 1453 | 1450 | 18 |
| 360 | 20240926 | 141000 | 3883413813 | 1450 | 1450 | 1450 | 1450 | 775 |
| 361 | 20240926 | 140900 | 3882290063 | 1450 | 1450 | 1450 | 1449 | 3633 |
| 362 | 20240926 | 140800 | 3877023213 | 1450 | 1450 | 1450 | 1450 | 1110 |
| 363 | 20240926 | 140700 | 3875413713 | 1453 | 1453 | 1453 | 1453 | 10 |
| 364 | 20240926 | 140600 | 3875399183 | 1453 | 1456 | 1457 | 1453 | 8134 |
| 365 | 20240926 | 140500 | 3863549822 | 1457 | 1456 | 1457 | 1450 | 306 |
| 366 | 20240926 | 140400 | 3863104664 | 1456 | 1455 | 1456 | 1455 | 351 |
| 367 | 20240926 | 140300 | 3862593609 | 1450 | 1457 | 1458 | 1450 | 1123 |
| 368 | 20240926 | 140200 | 3860957542 | 1457 | 1457 | 1457 | 1457 | 518 |
| 369 | 20240926 | 140100 | 3860202816 | 1457 | 1456 | 1457 | 1456 | 649 |
| 370 | 20240926 | 140000 | 3859257589 | 1457 | 1457 | 1457 | 1457 | 55 |
| 371 | 20240926 | 135900 | 3859177454 | 1456 | 1448 | 1456 | 1448 | 3403 |
| 372 | 20240926 | 135800 | 3854230318 | 1448 | 1449 | 1449 | 1448 | 15650 |
| 373 | 20240926 | 135700 | 3831553568 | 1449 | 1448 | 1449 | 1448 | 5181 |
| 374 | 20240926 | 135600 | 3824050837 | 1448 | 1447 | 1448 | 1447 | 2069 |
| 375 | 20240926 | 135500 | 3821055925 | 1448 | 1448 | 1448 | 1448 | 692 |
| 376 | 20240926 | 135400 | 3820053909 | 1449 | 1449 | 1449 | 1449 | 230 |
| 377 | 20240926 | 135300 | 3819720639 | 1448 | 1449 | 1449 | 1448 | 2835 |
| 378 | 20240926 | 135200 | 3815612725 | 1449 | 1452 | 1454 | 1449 | 7619 |
| 379 | 20240926 | 135100 | 3804565857 | 1458 | 1454 | 1458 | 1452 | 595 |
| 380 | 20240926 | 135000 | 3803700867 | 1453 | 1457 | 1457 | 1453 | 4434 |
| 381 | 20240926 | 134900 | 3797253835 | 1459 | 1460 | 1460 | 1454 | 1174 |
| 382 | 20240926 | 134800 | 3795540454 | 1460 | 1456 | 1460 | 1455 | 2231 |
| 383 | 20240926 | 134700 | 3792286906 | 1456 | 1450 | 1456 | 1450 | 8229 |
| 384 | 20240926 | 134600 | 3780331469 | 1452 | 1450 | 1452 | 1450 | 11642 |
| 385 | 20240926 | 134500 | 3763449101 | 1450 | 1449 | 1450 | 1448 | 12186 |
| 386 | 20240926 | 134400 | 3745800232 | 1450 | 1449 | 1450 | 1449 | 1736 |
| 387 | 20240926 | 134300 | 3743283183 | 1450 | 1449 | 1450 | 1448 | 495 |
| 388 | 20240926 | 134200 | 3742566218 | 1450 | 1450 | 1450 | 1450 | 210 |
| 389 | 20240926 | 134100 | 3742261718 | 1448 | 1450 | 1450 | 1448 | 2400 |
| 390 | 20240926 | 134000 | 3738781918 | 1447 | 1450 | 1450 | 1447 | 15293 |
| 391 | 20240926 | 133900 | 3716610439 | 1451 | 1452 | 1453 | 1451 | 980 |
| 392 | 20240926 | 133800 | 3715187977 | 1452 | 1450 | 1452 | 1450 | 1160 |
| 393 | 20240926 | 133700 | 3713505777 | 1450 | 1450 | 1450 | 1450 | 543 |
| 394 | 20240926 | 133600 | 3712718427 | 1450 | 1450 | 1450 | 1450 | 1016 |
| 395 | 20240926 | 133500 | 3711245227 | 1450 | 1450 | 1450 | 1449 | 414 |
| 396 | 20240926 | 133400 | 3710645290 | 1449 | 1448 | 1449 | 1448 | 5526 |
| 397 | 20240926 | 133300 | 3702642919 | 1448 | 1448 | 1448 | 1448 | 10 |
| 398 | 20240926 | 133200 | 3702628439 | 1448 | 1448 | 1448 | 1448 | 200 |
| 399 | 20240926 | 133100 | 3702338839 | 1447 | 1448 | 1449 | 1447 | 6008 |
| 400 | 20240926 | 133000 | 3693645016 | 1447 | 1448 | 1461 | 1447 | 9473 |
| 401 | 20240926 | 132900 | 3679913632 | 1448 | 1450 | 1450 | 1448 | 3060 |
| 402 | 20240926 | 132800 | 3675482352 | 1448 | 1448 | 1448 | 1448 | 0 |
| 403 | 20240926 | 132700 | 3675482352 | 1448 | 1446 | 1448 | 1446 | 2859 |
| 404 | 20240926 | 132600 | 3671345178 | 1447 | 1447 | 1447 | 1446 | 2722 |
| 405 | 20240926 | 132500 | 3667406551 | 1446 | 1446 | 1446 | 1446 | 1656 |
| 406 | 20240926 | 132400 | 3665011975 | 1446 | 1447 | 1447 | 1446 | 889 |
| 407 | 20240926 | 132300 | 3663725961 | 1447 | 1447 | 1447 | 1447 | 4630 |
| 408 | 20240926 | 132200 | 3657026351 | 1447 | 1447 | 1447 | 1447 | 7389 |
| 409 | 20240926 | 132100 | 3646334468 | 1446 | 1445 | 1446 | 1445 | 1325 |
| 410 | 20240926 | 132000 | 3644419362 | 1445 | 1445 | 1445 | 1445 | 2816 |
| 411 | 20240926 | 131900 | 3640350242 | 1445 | 1445 | 1445 | 1445 | 601 |
| 412 | 20240926 | 131800 | 3639481797 | 1445 | 1445 | 1445 | 1443 | 4772 |
| 413 | 20240926 | 131700 | 3632590966 | 1446 | 1445 | 1446 | 1444 | 1467 |
| 414 | 20240926 | 131600 | 3630471351 | 1445 | 1447 | 1447 | 1445 | 1454 |
| 415 | 20240926 | 131500 | 3628369680 | 1447 | 1447 | 1447 | 1446 | 1091 |
| 416 | 20240926 | 131400 | 3626791293 | 1447 | 1451 | 1451 | 1445 | 10112 |
| 417 | 20240926 | 131300 | 3612148355 | 1452 | 1452 | 1452 | 1452 | 134 |
| 418 | 20240926 | 131200 | 3611953787 | 1452 | 1454 | 1454 | 1452 | 52 |
| 419 | 20240926 | 131100 | 3611878277 | 1452 | 1449 | 1454 | 1449 | 883 |
| 420 | 20240926 | 131000 | 3610597759 | 1449 | 1450 | 1450 | 1448 | 1141 |
| 421 | 20240926 | 130900 | 3608945178 | 1449 | 1452 | 1452 | 1449 | 1918 |
| 422 | 20240926 | 130800 | 3606162801 | 1453 | 1454 | 1457 | 1453 | 13919 |
| 423 | 20240926 | 130700 | 3585907933 | 1454 | 1450 | 1455 | 1450 | 21714 |
| 424 | 20240926 | 130600 | 3554372963 | 1450 | 1450 | 1451 | 1448 | 24691 |
| 425 | 20240926 | 130500 | 3518572898 | 1451 | 1453 | 1453 | 1451 | 12450 |
| 426 | 20240926 | 130400 | 3500505062 | 1453 | 1455 | 1455 | 1452 | 36487 |
| 427 | 20240926 | 130300 | 3447471667 | 1455 | 1459 | 1459 | 1455 | 15969 |
| 428 | 20240926 | 130200 | 3424215761 | 1459 | 1459 | 1460 | 1459 | 2559 |
| 429 | 20240926 | 130100 | 3420482143 | 1459 | 1459 | 1459 | 1459 | 2134 |
| 430 | 20240926 | 130000 | 3417368637 | 1459 | 1459 | 1459 | 1459 | 8436 |
| 431 | 20240926 | 125900 | 3405060513 | 1459 | 1460 | 1460 | 1459 | 11334 |
| 432 | 20240926 | 125800 | 3388514359 | 1460 | 1462 | 1462 | 1460 | 1721 |
| 433 | 20240926 | 125700 | 3386001489 | 1462 | 1466 | 1466 | 1462 | 8607 |
| 434 | 20240926 | 125600 | 3373400270 | 1468 | 1468 | 1468 | 1468 | 16 |
| 435 | 20240926 | 125500 | 3373376782 | 1466 | 1466 | 1466 | 1466 | 413 |
| 436 | 20240926 | 125400 | 3372771324 | 1468 | 1468 | 1468 | 1468 | 511 |
| 437 | 20240926 | 125300 | 3372021176 | 1468 | 1465 | 1468 | 1465 | 235 |
| 438 | 20240926 | 125200 | 3371676301 | 1464 | 1467 | 1467 | 1464 | 2273 |
| 439 | 20240926 | 125100 | 3368343951 | 1467 | 1466 | 1467 | 1465 | 6852 |
| 440 | 20240926 | 125000 | 3358296272 | 1467 | 1465 | 1467 | 1465 | 6972 |
| 441 | 20240926 | 124900 | 3348078427 | 1465 | 1463 | 1466 | 1463 | 17341 |
| 442 | 20240926 | 124800 | 3322680717 | 1462 | 1464 | 1464 | 1462 | 5651 |
| 443 | 20240926 | 124700 | 3314413159 | 1464 | 1459 | 1464 | 1459 | 10262 |
| 444 | 20240926 | 124600 | 3299406853 | 1455 | 1456 | 1456 | 1455 | 2000 |
| 445 | 20240926 | 124500 | 3296496831 | 1455 | 1455 | 1455 | 1455 | 2419 |
| 446 | 20240926 | 124400 | 3292977186 | 1456 | 1459 | 1459 | 1456 | 7511 |
| 447 | 20240926 | 124300 | 3282032671 | 1459 | 1460 | 1460 | 1459 | 1227 |
| 448 | 20240926 | 124200 | 3280241378 | 1458 | 1459 | 1459 | 1458 | 2851 |
| 449 | 20240926 | 124100 | 3276083916 | 1459 | 1458 | 1459 | 1458 | 4652 |
| 450 | 20240926 | 124000 | 3269296931 | 1458 | 1457 | 1458 | 1457 | 24 |
| 451 | 20240926 | 123900 | 3269261943 | 1457 | 1459 | 1459 | 1457 | 3954 |
| 452 | 20240926 | 123800 | 3263497596 | 1459 | 1458 | 1459 | 1458 | 2797 |
| 453 | 20240926 | 123700 | 3259418558 | 1459 | 1459 | 1459 | 1459 | 10504 |
| 454 | 20240926 | 123600 | 3244093222 | 1458 | 1458 | 1458 | 1458 | 301 |
| 455 | 20240926 | 123500 | 3243654364 | 1457 | 1463 | 1463 | 1457 | 1002 |
| 456 | 20240926 | 123400 | 3242194286 | 1463 | 1462 | 1464 | 1457 | 10816 |
| 457 | 20240926 | 123300 | 3226411826 | 1464 | 1464 | 1464 | 1461 | 709 |
| 458 | 20240926 | 123200 | 3225373880 | 1464 | 1465 | 1465 | 1461 | 2851 |
| 459 | 20240926 | 123100 | 3221202181 | 1465 | 1465 | 1465 | 1465 | 0 |
| 460 | 20240926 | 123000 | 3221202181 | 1465 | 1465 | 1466 | 1462 | 555 |
| 461 | 20240926 | 122900 | 3220389245 | 1465 | 1462 | 1465 | 1461 | 337 |
| 462 | 20240926 | 122800 | 3219896673 | 1462 | 1463 | 1463 | 1462 | 15 |
| 463 | 20240926 | 122700 | 3219874731 | 1463 | 1462 | 1463 | 1462 | 2200 |
| 464 | 20240926 | 122600 | 3216656161 | 1461 | 1462 | 1462 | 1461 | 1069 |
| 465 | 20240926 | 122500 | 3215094332 | 1461 | 1461 | 1461 | 1461 | 0 |
| 466 | 20240926 | 122400 | 3215094332 | 1461 | 1461 | 1462 | 1461 | 2835 |
| 467 | 20240926 | 122300 | 3210952036 | 1461 | 1462 | 1462 | 1461 | 2470 |
| 468 | 20240926 | 122200 | 3207343226 | 1461 | 1464 | 1464 | 1461 | 5896 |
| 469 | 20240926 | 122100 | 3198717111 | 1464 | 1464 | 1464 | 1464 | 0 |
| 470 | 20240926 | 122000 | 3198717111 | 1464 | 1465 | 1465 | 1464 | 4101 |
| 471 | 20240926 | 121900 | 3192710922 | 1465 | 1466 | 1466 | 1465 | 202 |
| 472 | 20240926 | 121800 | 3192414938 | 1466 | 1465 | 1466 | 1465 | 110 |
| 473 | 20240926 | 121700 | 3192253733 | 1465 | 1466 | 1466 | 1465 | 26 |
| 474 | 20240926 | 121600 | 3192215632 | 1466 | 1466 | 1466 | 1465 | 31 |
| 475 | 20240926 | 121500 | 3192170187 | 1466 | 1465 | 1466 | 1465 | 8 |
| 476 | 20240926 | 121400 | 3192158465 | 1466 | 1465 | 1466 | 1464 | 1486 |
| 477 | 20240926 | 121300 | 3189981623 | 1465 | 1465 | 1466 | 1465 | 2927 |
| 478 | 20240926 | 121200 | 3185693567 | 1465 | 1465 | 1465 | 1465 | 1 |
| 479 | 20240926 | 121100 | 3185692102 | 1466 | 1466 | 1466 | 1466 | 501 |
| 480 | 20240926 | 121000 | 3184957636 | 1465 | 1466 | 1466 | 1465 | 514 |
| 481 | 20240926 | 120900 | 3184204516 | 1466 | 1468 | 1468 | 1466 | 2212 |
| 482 | 20240926 | 120800 | 3180961101 | 1468 | 1468 | 1468 | 1468 | 304 |
| 483 | 20240926 | 120700 | 3180514829 | 1470 | 1470 | 1471 | 1468 | 4556 |
| 484 | 20240926 | 120600 | 3173822176 | 1470 | 1471 | 1472 | 1470 | 620 |
| 485 | 20240926 | 120500 | 3172910256 | 1472 | 1472 | 1472 | 1472 | 1 |
| 486 | 20240926 | 120400 | 3172908784 | 1469 | 1472 | 1472 | 1469 | 563 |
| 487 | 20240926 | 120300 | 3172081518 | 1469 | 1472 | 1472 | 1469 | 77 |
| 488 | 20240926 | 120200 | 3171968252 | 1472 | 1469 | 1473 | 1468 | 176 |
| 489 | 20240926 | 120100 | 3171709414 | 1473 | 1468 | 1473 | 1468 | 23837 |
| 490 | 20240926 | 120000 | 3136716693 | 1469 | 1471 | 1474 | 1469 | 2563 |
| 491 | 20240926 | 115900 | 3132947000 | 1475 | 1471 | 1475 | 1471 | 10895 |
| 492 | 20240926 | 115800 | 3116920447 | 1472 | 1474 | 1474 | 1472 | 2140 |
| 493 | 20240926 | 115700 | 3113770307 | 1474 | 1474 | 1475 | 1474 | 8955 |
| 494 | 20240926 | 115600 | 3100569396 | 1475 | 1475 | 1475 | 1474 | 1630 |
| 495 | 20240926 | 115500 | 3098165158 | 1475 | 1475 | 1476 | 1474 | 948 |
| 496 | 20240926 | 115400 | 3096766847 | 1475 | 1472 | 1475 | 1472 | 9181 |
| 497 | 20240926 | 115300 | 3083237446 | 1471 | 1470 | 1471 | 1470 | 1865 |
| 498 | 20240926 | 115200 | 3080495263 | 1470 | 1471 | 1472 | 1470 | 4450 |
| 499 | 20240926 | 115100 | 3073953079 | 1471 | 1471 | 1471 | 1470 | 121 |
| 500 | 20240926 | 115000 | 3073775188 | 1471 | 1471 | 1471 | 1471 | 1 |
| 501 | 20240926 | 114900 | 3073773717 | 1470 | 1471 | 1471 | 1470 | 2032 |
| 502 | 20240926 | 114800 | 3070786645 | 1471 | 1471 | 1471 | 1471 | 1125 |
| 503 | 20240926 | 114700 | 3069131770 | 1471 | 1471 | 1471 | 1471 | 99 |
| 504 | 20240926 | 114600 | 3068986141 | 1471 | 1471 | 1471 | 1471 | 57 |
| 505 | 20240926 | 114500 | 3068902294 | 1471 | 1471 | 1471 | 1471 | 43 |
| 506 | 20240926 | 114400 | 3068839041 | 1471 | 1471 | 1471 | 1471 | 2125 |
| 507 | 20240926 | 114300 | 3065713166 | 1472 | 1472 | 1472 | 1472 | 16 |
| 508 | 20240926 | 114200 | 3065689614 | 1472 | 1471 | 1472 | 1471 | 313 |
| 509 | 20240926 | 114100 | 3065229180 | 1471 | 1470 | 1471 | 1470 | 2849 |
| 510 | 20240926 | 114000 | 3061038549 | 1471 | 1471 | 1471 | 1471 | 179 |
| 511 | 20240926 | 113900 | 3060775240 | 1471 | 1469 | 1471 | 1469 | 1585 |
| 512 | 20240926 | 113800 | 3058445298 | 1470 | 1468 | 1470 | 1468 | 13819 |
| 513 | 20240926 | 113700 | 3038139166 | 1468 | 1467 | 1468 | 1467 | 8 |
| 514 | 20240926 | 113600 | 3038127429 | 1467 | 1467 | 1467 | 1467 | 6 |
| 515 | 20240926 | 113500 | 3038118627 | 1468 | 1463 | 1468 | 1463 | 221 |
| 516 | 20240926 | 113400 | 3037795294 | 1463 | 1463 | 1463 | 1463 | 20 |
| 517 | 20240926 | 113300 | 3037766034 | 1463 | 1466 | 1466 | 1463 | 3027 |
| 518 | 20240926 | 113200 | 3033331846 | 1466 | 1468 | 1468 | 1466 | 1492 |
| 519 | 20240926 | 113100 | 3031144204 | 1468 | 1468 | 1468 | 1468 | 6 |
| 520 | 20240926 | 113000 | 3031135396 | 1468 | 1468 | 1468 | 1468 | 144 |
| 521 | 20240926 | 112900 | 3030924004 | 1468 | 1467 | 1468 | 1467 | 2269 |
| 522 | 20240926 | 112800 | 3027594112 | 1466 | 1467 | 1467 | 1466 | 200 |
| 523 | 20240926 | 112700 | 3027300745 | 1467 | 1467 | 1467 | 1467 | 1382 |
| 524 | 20240926 | 112600 | 3025273351 | 1467 | 1467 | 1467 | 1467 | 1669 |
| 525 | 20240926 | 112500 | 3022824928 | 1467 | 1466 | 1467 | 1466 | 1912 |
| 526 | 20240926 | 112400 | 3020020860 | 1462 | 1463 | 1466 | 1462 | 10611 |
| 527 | 20240926 | 112300 | 3004467441 | 1463 | 1467 | 1467 | 1463 | 632 |
| 528 | 20240926 | 112200 | 3003542711 | 1467 | 1465 | 1467 | 1463 | 230 |
| 529 | 20240926 | 112100 | 3003206105 | 1462 | 1462 | 1462 | 1462 | 200 |
| 530 | 20240926 | 112000 | 3002913705 | 1468 | 1462 | 1468 | 1462 | 484 |
| 531 | 20240926 | 111900 | 3002205707 | 1468 | 1468 | 1468 | 1468 | 15 |
| 532 | 20240926 | 111800 | 3002183687 | 1469 | 1462 | 1469 | 1462 | 3584 |
| 533 | 20240926 | 111700 | 2996929581 | 1462 | 1462 | 1462 | 1462 | 4 |
| 534 | 20240926 | 111600 | 2996923733 | 1461 | 1461 | 1461 | 1461 | 158 |
| 535 | 20240926 | 111500 | 2996692895 | 1461 | 1461 | 1461 | 1461 | 331 |
| 536 | 20240926 | 111400 | 2996209304 | 1461 | 1461 | 1461 | 1461 | 806 |
| 537 | 20240926 | 111300 | 2995031738 | 1461 | 1460 | 1461 | 1460 | 2287 |
| 538 | 20240926 | 111200 | 2991691379 | 1460 | 1462 | 1462 | 1460 | 1149 |
| 539 | 20240926 | 111100 | 2990012690 | 1462 | 1463 | 1463 | 1462 | 880 |
| 540 | 20240926 | 111000 | 2988725974 | 1464 | 1469 | 1469 | 1464 | 785 |
| 541 | 20240926 | 110900 | 2987575684 | 1470 | 1470 | 1470 | 1469 | 1320 |
| 542 | 20240926 | 110800 | 2985636484 | 1468 | 1468 | 1471 | 1468 | 801 |
| 543 | 20240926 | 110700 | 2984458435 | 1471 | 1466 | 1471 | 1465 | 2044 |
| 544 | 20240926 | 110600 | 2981462831 | 1466 | 1470 | 1470 | 1466 | 635 |
| 545 | 20240926 | 110500 | 2980531697 | 1470 | 1471 | 1471 | 1470 | 2534 |
| 546 | 20240926 | 110400 | 2976806583 | 1471 | 1470 | 1471 | 1470 | 3528 |
| 547 | 20240926 | 110300 | 2971620400 | 1470 | 1471 | 1471 | 1470 | 1917 |
| 548 | 20240926 | 110200 | 2968801846 | 1471 | 1472 | 1473 | 1471 | 444 |
| 549 | 20240926 | 110100 | 2968148061 | 1473 | 1472 | 1475 | 1472 | 1722 |
| 550 | 20240926 | 110000 | 2965611457 | 1476 | 1476 | 1476 | 1472 | 2544 |
| 551 | 20240926 | 105900 | 2961860431 | 1476 | 1475 | 1476 | 1473 | 1824 |
| 552 | 20240926 | 105800 | 2959170032 | 1476 | 1475 | 1476 | 1475 | 2972 |
| 553 | 20240926 | 105700 | 2954786331 | 1476 | 1476 | 1476 | 1476 | 4 |
| 554 | 20240926 | 105600 | 2954780427 | 1475 | 1473 | 1476 | 1473 | 3996 |
| 555 | 20240926 | 105500 | 2948888796 | 1474 | 1475 | 1475 | 1474 | 1076 |
| 556 | 20240926 | 105400 | 2947302753 | 1475 | 1475 | 1475 | 1475 | 774 |
| 557 | 20240926 | 105300 | 2946161103 | 1475 | 1473 | 1475 | 1473 | 6464 |
| 558 | 20240926 | 105200 | 2936639171 | 1473 | 1474 | 1475 | 1473 | 15283 |
| 559 | 20240926 | 105100 | 2914112338 | 1474 | 1474 | 1475 | 1473 | 1215 |
| 560 | 20240926 | 105000 | 2912321666 | 1474 | 1466 | 1474 | 1466 | 15497 |
| 561 | 20240926 | 104900 | 2889543028 | 1465 | 1463 | 1466 | 1463 | 3131 |
| 562 | 20240926 | 104800 | 2884956865 | 1465 | 1465 | 1465 | 1463 | 233 |
| 563 | 20240926 | 104700 | 2884615780 | 1463 | 1462 | 1465 | 1462 | 2987 |
| 564 | 20240926 | 104600 | 2880248713 | 1462 | 1462 | 1462 | 1462 | 3000 |
| 565 | 20240926 | 104500 | 2875862713 | 1460 | 1460 | 1460 | 1460 | 1993 |
| 566 | 20240926 | 104400 | 2872952933 | 1461 | 1457 | 1461 | 1457 | 4851 |
| 567 | 20240926 | 104300 | 2865870256 | 1459 | 1456 | 1459 | 1456 | 185 |
| 568 | 20240926 | 104200 | 2865600893 | 1456 | 1456 | 1459 | 1455 | 8913 |
| 569 | 20240926 | 104100 | 2852631084 | 1460 | 1459 | 1460 | 1456 | 484 |
| 570 | 20240926 | 104000 | 2851926294 | 1459 | 1460 | 1460 | 1456 | 3844 |
| 571 | 20240926 | 103900 | 2846314395 | 1460 | 1456 | 1460 | 1456 | 9 |
| 572 | 20240926 | 103800 | 2846301279 | 1456 | 1455 | 1456 | 1455 | 84 |
| 573 | 20240926 | 103700 | 2846178979 | 1460 | 1460 | 1462 | 1452 | 13617 |
| 574 | 20240926 | 103600 | 2826379152 | 1460 | 1460 | 1460 | 1460 | 30 |
| 575 | 20240926 | 103500 | 2826335352 | 1456 | 1455 | 1456 | 1455 | 780 |
| 576 | 20240926 | 103400 | 2825199772 | 1455 | 1453 | 1455 | 1453 | 539 |
| 577 | 20240926 | 103300 | 2824415603 | 1453 | 1452 | 1453 | 1452 | 3763 |
| 578 | 20240926 | 103200 | 2818948368 | 1451 | 1452 | 1452 | 1451 | 2474 |
| 579 | 20240926 | 103100 | 2815358104 | 1452 | 1456 | 1456 | 1452 | 6528 |
| 580 | 20240926 | 103000 | 2805869565 | 1456 | 1459 | 1459 | 1456 | 7398 |
| 581 | 20240926 | 102900 | 2795088536 | 1459 | 1460 | 1460 | 1459 | 427 |
| 582 | 20240926 | 102800 | 2794465370 | 1460 | 1463 | 1463 | 1460 | 10906 |
| 583 | 20240926 | 102700 | 2778531466 | 1462 | 1463 | 1463 | 1462 | 700 |
| 584 | 20240926 | 102600 | 2777507966 | 1462 | 1464 | 1465 | 1462 | 7186 |
| 585 | 20240926 | 102500 | 2766989231 | 1465 | 1465 | 1465 | 1465 | 1944 |
| 586 | 20240926 | 102400 | 2764141271 | 1465 | 1464 | 1465 | 1464 | 634 |
| 587 | 20240926 | 102300 | 2763212990 | 1464 | 1464 | 1465 | 1464 | 2396 |
| 588 | 20240926 | 102200 | 2759704360 | 1465 | 1465 | 1466 | 1463 | 5839 |
| 589 | 20240926 | 102100 | 2751153826 | 1465 | 1464 | 1465 | 1464 | 1055 |
| 590 | 20240926 | 102000 | 2749608986 | 1464 | 1464 | 1465 | 1464 | 7702 |
| 591 | 20240926 | 101900 | 2738332439 | 1463 | 1464 | 1464 | 1463 | 535 |
| 592 | 20240926 | 101800 | 2737549233 | 1464 | 1466 | 1467 | 1464 | 804 |
| 593 | 20240926 | 101700 | 2736371461 | 1467 | 1467 | 1469 | 1467 | 1592 |
| 594 | 20240926 | 101600 | 2734035992 | 1466 | 1466 | 1466 | 1466 | 58 |
| 595 | 20240926 | 101500 | 2733950964 | 1466 | 1468 | 1468 | 1466 | 4555 |
| 596 | 20240926 | 101400 | 2727269581 | 1469 | 1468 | 1469 | 1467 | 316 |
| 597 | 20240926 | 101300 | 2726805778 | 1469 | 1464 | 1469 | 1464 | 5833 |
| 598 | 20240926 | 101200 | 2718255461 | 1464 | 1464 | 1464 | 1464 | 1784 |
| 599 | 20240926 | 101100 | 2715643685 | 1465 | 1463 | 1465 | 1463 | 1515 |
| 600 | 20240926 | 101000 | 2713426147 | 1457 | 1457 | 1458 | 1456 | 56494 |
| 601 | 20240926 | 100900 | 2631114471 | 1457 | 1458 | 1464 | 1456 | 3025 |
| 602 | 20240926 | 100800 | 2626704278 | 1458 | 1462 | 1462 | 1458 | 11702 |
| 603 | 20240926 | 100700 | 2609609238 | 1461 | 1462 | 1462 | 1461 | 189 |
| 604 | 20240926 | 100600 | 2609332930 | 1462 | 1461 | 1463 | 1459 | 4056 |
| 605 | 20240926 | 100500 | 2603404500 | 1459 | 1463 | 1463 | 1458 | 13283 |
| 606 | 20240926 | 100400 | 2584012010 | 1462 | 1462 | 1463 | 1461 | 1469 |
| 607 | 20240926 | 100300 | 2581865121 | 1461 | 1462 | 1463 | 1461 | 6378 |
| 608 | 20240926 | 100200 | 2572542408 | 1463 | 1462 | 1464 | 1462 | 1042 |
| 609 | 20240926 | 100100 | 2571017943 | 1461 | 1465 | 1465 | 1461 | 2560 |
| 610 | 20240926 | 100000 | 2567273476 | 1467 | 1461 | 1467 | 1461 | 2207 |
| 611 | 20240926 | 095900 | 2564044811 | 1460 | 1461 | 1461 | 1460 | 6526 |
| 612 | 20240926 | 095800 | 2554512137 | 1465 | 1461 | 1465 | 1460 | 6079 |
| 613 | 20240926 | 095700 | 2545630511 | 1461 | 1461 | 1465 | 1460 | 7568 |
| 614 | 20240926 | 095600 | 2534571912 | 1462 | 1464 | 1464 | 1461 | 10508 |
| 615 | 20240926 | 095500 | 2519196698 | 1464 | 1470 | 1471 | 1463 | 36678 |
| 616 | 20240926 | 095400 | 2465521081 | 1465 | 1467 | 1469 | 1462 | 14636 |
| 617 | 20240926 | 095300 | 2444057018 | 1467 | 1475 | 1475 | 1467 | 9372 |
| 618 | 20240926 | 095200 | 2430279640 | 1475 | 1478 | 1478 | 1473 | 9194 |
| 619 | 20240926 | 095100 | 2416724263 | 1478 | 1479 | 1479 | 1476 | 3662 |
| 620 | 20240926 | 095000 | 2411308917 | 1474 | 1482 | 1482 | 1474 | 8997 |
| 621 | 20240926 | 094900 | 2398027667 | 1482 | 1484 | 1484 | 1475 | 19939 |
| 622 | 20240926 | 094800 | 2368590501 | 1484 | 1480 | 1484 | 1477 | 20315 |
| 623 | 20240926 | 094700 | 2338536553 | 1482 | 1480 | 1482 | 1480 | 1810 |
| 624 | 20240926 | 094600 | 2335857733 | 1479 | 1482 | 1482 | 1479 | 10518 |
| 625 | 20240926 | 094500 | 2320285995 | 1480 | 1479 | 1482 | 1479 | 8801 |
| 626 | 20240926 | 094400 | 2307264366 | 1479 | 1487 | 1487 | 1479 | 12331 |
| 627 | 20240926 | 094300 | 2288988284 | 1487 | 1485 | 1490 | 1483 | 3986 |
| 628 | 20240926 | 094200 | 2283059400 | 1490 | 1493 | 1493 | 1490 | 4046 |
| 629 | 20240926 | 094100 | 2277028426 | 1494 | 1493 | 1495 | 1493 | 8207 |
| 630 | 20240926 | 094000 | 2264766758 | 1493 | 1484 | 1494 | 1484 | 28127 |
| 631 | 20240926 | 093900 | 2222911208 | 1484 | 1485 | 1486 | 1481 | 9480 |
| 632 | 20240926 | 093800 | 2208840044 | 1485 | 1486 | 1493 | 1485 | 6037 |
| 633 | 20240926 | 093700 | 2199861781 | 1493 | 1484 | 1494 | 1484 | 12843 |
| 634 | 20240926 | 093600 | 2180744017 | 1484 | 1482 | 1485 | 1478 | 9393 |
| 635 | 20240926 | 093500 | 2166807867 | 1478 | 1477 | 1482 | 1477 | 1214 |
| 636 | 20240926 | 093400 | 2165012675 | 1482 | 1478 | 1483 | 1475 | 7403 |
| 637 | 20240926 | 093300 | 2154076964 | 1477 | 1482 | 1482 | 1477 | 15513 |
| 638 | 20240926 | 093200 | 2131130568 | 1486 | 1487 | 1487 | 1481 | 3562 |
| 639 | 20240926 | 093100 | 2125834122 | 1487 | 1483 | 1487 | 1481 | 12284 |
| 640 | 20240926 | 093000 | 2107588960 | 1482 | 1483 | 1493 | 1482 | 19106 |
| 641 | 20240926 | 092900 | 2079190223 | 1478 | 1478 | 1481 | 1478 | 6867 |
| 642 | 20240926 | 092800 | 2069032095 | 1477 | 1487 | 1488 | 1477 | 47641 |
| 643 | 20240926 | 092700 | 1998360918 | 1487 | 1494 | 1494 | 1486 | 33521 |
| 644 | 20240926 | 092600 | 1948405248 | 1496 | 1494 | 1500 | 1492 | 16087 |
| 645 | 20240926 | 092500 | 1924318314 | 1494 | 1497 | 1500 | 1494 | 16875 |
| 646 | 20240926 | 092400 | 1899040902 | 1496 | 1504 | 1504 | 1494 | 14715 |
| 647 | 20240926 | 092300 | 1876957836 | 1506 | 1513 | 1515 | 1503 | 63783 |
| 648 | 20240926 | 092200 | 1780484458 | 1514 | 1490 | 1514 | 1485 | 195238 |
| 649 | 20240926 | 092100 | 1486932710 | 1485 | 1490 | 1491 | 1484 | 13010 |
| 650 | 20240926 | 092000 | 1467562917 | 1490 | 1489 | 1494 | 1486 | 14953 |
| 651 | 20240926 | 091900 | 1445288598 | 1484 | 1488 | 1490 | 1484 | 4863 |
| 652 | 20240926 | 091800 | 1438057677 | 1486 | 1489 | 1489 | 1484 | 9681 |
| 653 | 20240926 | 091700 | 1423673285 | 1490 | 1491 | 1491 | 1486 | 9624 |
| 654 | 20240926 | 091600 | 1409345271 | 1495 | 1491 | 1496 | 1482 | 15416 |
| 655 | 20240926 | 091500 | 1386392089 | 1491 | 1491 | 1498 | 1491 | 23928 |
| 656 | 20240926 | 091400 | 1350628215 | 1491 | 1490 | 1492 | 1483 | 36545 |
| 657 | 20240926 | 091300 | 1296267505 | 1480 | 1495 | 1497 | 1480 | 20784 |
| 658 | 20240926 | 091200 | 1265312843 | 1496 | 1483 | 1510 | 1478 | 150868 |
| 659 | 20240926 | 091100 | 1039391259 | 1478 | 1485 | 1489 | 1475 | 32021 |
| 660 | 20240926 | 091000 | 991942187 | 1489 | 1489 | 1492 | 1476 | 57852 |
| 661 | 20240926 | 090900 | 905966643 | 1485 | 1499 | 1503 | 1477 | 144211 |
| 662 | 20240926 | 090800 | 690277586 | 1499 | 1463 | 1499 | 1463 | 109167 |
| 663 | 20240926 | 090700 | 528806561 | 1463 | 1447 | 1465 | 1447 | 90930 |
| 664 | 20240926 | 090600 | 396512211 | 1448 | 1443 | 1450 | 1439 | 24801 |
| 665 | 20240926 | 090500 | 360673461 | 1443 | 1443 | 1444 | 1435 | 34844 |
| 666 | 20240926 | 090400 | 310385807 | 1443 | 1433 | 1445 | 1433 | 21867 |
| 667 | 20240926 | 090300 | 278813200 | 1433 | 1454 | 1455 | 1432 | 18601 |
| 668 | 20240926 | 090200 | 251994584 | 1450 | 1438 | 1460 | 1438 | 62581 |
| 669 | 20240926 | 090100 | 161429251 | 1440 | 1443 | 1445 | 1429 | 31179 |
| 670 | 20240926 | 090000 | 116632541 | 1438 | 1429 | 1444 | 1427 | 81398 |