33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 200700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 3 | 20240930 | 200600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20240930 | 200500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20240930 | 200400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20240930 | 200300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20240930 | 200200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20240930 | 200100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20240930 | 200000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20240930 | 195900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20240930 | 195800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20240930 | 195700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20240930 | 195600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20240930 | 195500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20240930 | 195400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20240930 | 195300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20240930 | 195200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20240930 | 195100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20240930 | 195000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20240930 | 194900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20240930 | 194800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20240930 | 194700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20240930 | 194600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20240930 | 194500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20240930 | 194400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20240930 | 194300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20240930 | 194200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20240930 | 194100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20240930 | 194000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20240930 | 193900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20240930 | 193800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20240930 | 193700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 33 | 20240930 | 193600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20240930 | 193500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20240930 | 193400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20240930 | 193300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20240930 | 193200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20240930 | 193100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20240930 | 193000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20240930 | 192900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20240930 | 192800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20240930 | 192700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20240930 | 192600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20240930 | 192500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20240930 | 192400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20240930 | 192300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20240930 | 192200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20240930 | 192100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20240930 | 192000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20240930 | 191900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20240930 | 191800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20240930 | 191700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20240930 | 191600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20240930 | 191500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20240930 | 191400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20240930 | 191300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20240930 | 191200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20240930 | 191100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20240930 | 191000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20240930 | 190900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20240930 | 190800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20240930 | 190700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 63 | 20240930 | 190600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20240930 | 190500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20240930 | 190400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20240930 | 190300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20240930 | 190200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20240930 | 190100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20240930 | 190000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20240930 | 185900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20240930 | 185800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20240930 | 185700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20240930 | 185600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20240930 | 185500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20240930 | 185400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20240930 | 185300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20240930 | 185200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20240930 | 185100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20240930 | 185000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20240930 | 184900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20240930 | 184800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20240930 | 184700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20240930 | 184600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20240930 | 184500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20240930 | 184400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20240930 | 184300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20240930 | 184200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20240930 | 184100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20240930 | 184000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20240930 | 183900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20240930 | 183800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20240930 | 183700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 93 | 20240930 | 183600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20240930 | 183500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20240930 | 183400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20240930 | 183300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20240930 | 183200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20240930 | 183100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20240930 | 183000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20240930 | 182900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20240930 | 182800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20240930 | 182700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20240930 | 182600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20240930 | 182500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20240930 | 182400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20240930 | 182300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20240930 | 182200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20240930 | 182100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20240930 | 182000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20240930 | 181900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20240930 | 181800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20240930 | 181700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20240930 | 181600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20240930 | 181500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20240930 | 181400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20240930 | 181300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20240930 | 181200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20240930 | 181100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20240930 | 181000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20240930 | 180900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20240930 | 180800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20240930 | 180700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 123 | 20240930 | 180600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20240930 | 180500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20240930 | 180400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20240930 | 180300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20240930 | 180200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20240930 | 180100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20240930 | 180000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20240930 | 175900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20240930 | 175800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20240930 | 175700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20240930 | 175600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20240930 | 175500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20240930 | 175400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20240930 | 175300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20240930 | 175200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20240930 | 175100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20240930 | 175000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20240930 | 174900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20240930 | 174800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20240930 | 174700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20240930 | 174600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20240930 | 174500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20240930 | 174400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20240930 | 174300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20240930 | 174200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20240930 | 174100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20240930 | 174000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20240930 | 173900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20240930 | 173800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20240930 | 173700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 153 | 20240930 | 173600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20240930 | 173500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20240930 | 173400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20240930 | 173300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20240930 | 173200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20240930 | 173100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20240930 | 173000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20240930 | 172900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20240930 | 172800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20240930 | 172700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20240930 | 172600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20240930 | 172500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20240930 | 172400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20240930 | 172300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20240930 | 172200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20240930 | 172100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20240930 | 172000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20240930 | 171900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20240930 | 171800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20240930 | 171700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20240930 | 171600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20240930 | 171500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20240930 | 171400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20240930 | 171300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20240930 | 171200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20240930 | 171100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20240930 | 171000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20240930 | 170900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20240930 | 170800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20240930 | 170700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 183 | 20240930 | 170600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20240930 | 170500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20240930 | 170400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20240930 | 170300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20240930 | 170200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20240930 | 170100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20240930 | 170000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20240930 | 165900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20240930 | 165800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20240930 | 165700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20240930 | 165600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20240930 | 165500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20240930 | 165400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20240930 | 165300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20240930 | 165200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20240930 | 165100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20240930 | 165000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20240930 | 164900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20240930 | 164800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20240930 | 164700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20240930 | 164600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20240930 | 164500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20240930 | 164400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20240930 | 164300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20240930 | 164200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20240930 | 164100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20240930 | 164000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20240930 | 163900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20240930 | 163800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20240930 | 163700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 213 | 20240930 | 163600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20240930 | 163500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20240930 | 163400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20240930 | 163300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20240930 | 163200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20240930 | 163100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20240930 | 163000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20240930 | 162900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20240930 | 162800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20240930 | 162700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20240930 | 162600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20240930 | 162500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20240930 | 162400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20240930 | 162300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20240930 | 162200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20240930 | 162100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20240930 | 162000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20240930 | 161900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20240930 | 161800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20240930 | 161700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20240930 | 161600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20240930 | 161500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20240930 | 161400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20240930 | 161300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20240930 | 161200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20240930 | 161100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20240930 | 161000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20240930 | 160900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20240930 | 160800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20240930 | 160700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 243 | 20240930 | 160600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20240930 | 160500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20240930 | 160400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20240930 | 160300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20240930 | 160200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20240930 | 160100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20240930 | 160000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20240930 | 155900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20240930 | 155800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20240930 | 155700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20240930 | 155600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20240930 | 155500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20240930 | 155400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20240930 | 155300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20240930 | 155200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20240930 | 155100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20240930 | 155000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20240930 | 154900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20240930 | 154800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20240930 | 154700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20240930 | 154600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20240930 | 154500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20240930 | 154400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20240930 | 154300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20240930 | 154200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20240930 | 154100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20240930 | 154000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20240930 | 153900 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20240930 | 153800 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20240930 | 153700 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 273 | 20240930 | 153600 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20240930 | 153500 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20240930 | 153400 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20240930 | 153300 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20240930 | 153200 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20240930 | 153100 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20240930 | 153000 | 1920356437 | 1400 | 1400 | 1400 | 1400 | 58397 |
| 280 | 20240930 | 152900 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 281 | 20240930 | 152800 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 282 | 20240930 | 152700 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 283 | 20240930 | 152600 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 284 | 20240930 | 152500 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 285 | 20240930 | 152400 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 286 | 20240930 | 152300 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 287 | 20240930 | 152200 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 288 | 20240930 | 152100 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 289 | 20240930 | 152000 | 1838600637 | 1408 | 1408 | 1408 | 1408 | 0 |
| 290 | 20240930 | 151900 | 1838600637 | 1408 | 1407 | 1408 | 1407 | 1579 |
| 291 | 20240930 | 151800 | 1836378522 | 1407 | 1406 | 1407 | 1406 | 3220 |
| 292 | 20240930 | 151700 | 1831849686 | 1406 | 1404 | 1406 | 1404 | 8118 |
| 293 | 20240930 | 151600 | 1820447575 | 1404 | 1402 | 1404 | 1402 | 3446 |
| 294 | 20240930 | 151500 | 1815612475 | 1403 | 1401 | 1404 | 1401 | 2193 |
| 295 | 20240930 | 151400 | 1812540066 | 1402 | 1402 | 1404 | 1402 | 4814 |
| 296 | 20240930 | 151300 | 1805788837 | 1405 | 1402 | 1405 | 1402 | 1471 |
| 297 | 20240930 | 151200 | 1803725651 | 1401 | 1403 | 1403 | 1401 | 14481 |
| 298 | 20240930 | 151100 | 1783426430 | 1403 | 1405 | 1406 | 1403 | 13093 |
| 299 | 20240930 | 151000 | 1765040865 | 1406 | 1407 | 1407 | 1406 | 13184 |
| 300 | 20240930 | 150900 | 1746504157 | 1407 | 1407 | 1407 | 1406 | 1901 |
| 301 | 20240930 | 150800 | 1743830250 | 1407 | 1408 | 1408 | 1407 | 5128 |
| 302 | 20240930 | 150700 | 1736612888 | 1407 | 1408 | 1408 | 1407 | 1540 |
| 303 | 20240930 | 150600 | 1734444918 | 1408 | 1408 | 1408 | 1407 | 3353 |
| 304 | 20240930 | 150500 | 1729724838 | 1408 | 1407 | 1408 | 1406 | 1492 |
| 305 | 20240930 | 150400 | 1727625589 | 1406 | 1406 | 1406 | 1406 | 0 |
| 306 | 20240930 | 150300 | 1727625589 | 1406 | 1406 | 1407 | 1406 | 1782 |
| 307 | 20240930 | 150200 | 1725120094 | 1408 | 1408 | 1408 | 1406 | 3292 |
| 308 | 20240930 | 150100 | 1720487352 | 1408 | 1408 | 1408 | 1408 | 13 |
| 309 | 20240930 | 150000 | 1720469048 | 1407 | 1407 | 1407 | 1407 | 97 |
| 310 | 20240930 | 145900 | 1720332569 | 1406 | 1406 | 1406 | 1406 | 165 |
| 311 | 20240930 | 145800 | 1720100579 | 1406 | 1405 | 1406 | 1405 | 7067 |
| 312 | 20240930 | 145700 | 1710170732 | 1405 | 1408 | 1408 | 1405 | 8363 |
| 313 | 20240930 | 145600 | 1698407896 | 1409 | 1409 | 1409 | 1409 | 2 |
| 314 | 20240930 | 145500 | 1698405078 | 1407 | 1410 | 1411 | 1407 | 7233 |
| 315 | 20240930 | 145400 | 1688226615 | 1411 | 1412 | 1412 | 1411 | 4667 |
| 316 | 20240930 | 145300 | 1681640368 | 1412 | 1411 | 1415 | 1411 | 5154 |
| 317 | 20240930 | 145200 | 1674364097 | 1410 | 1410 | 1410 | 1410 | 2049 |
| 318 | 20240930 | 145100 | 1671475007 | 1407 | 1406 | 1407 | 1406 | 11523 |
| 319 | 20240930 | 145000 | 1655273281 | 1406 | 1406 | 1406 | 1405 | 3362 |
| 320 | 20240930 | 144900 | 1650546827 | 1406 | 1406 | 1406 | 1405 | 1953 |
| 321 | 20240930 | 144800 | 1647802076 | 1406 | 1407 | 1407 | 1405 | 5126 |
| 322 | 20240930 | 144700 | 1640594844 | 1407 | 1410 | 1410 | 1407 | 5923 |
| 323 | 20240930 | 144600 | 1632256593 | 1409 | 1410 | 1410 | 1409 | 622 |
| 324 | 20240930 | 144500 | 1631379595 | 1410 | 1407 | 1410 | 1407 | 5501 |
| 325 | 20240930 | 144400 | 1623638773 | 1407 | 1407 | 1407 | 1407 | 4822 |
| 326 | 20240930 | 144300 | 1616854219 | 1410 | 1410 | 1410 | 1407 | 14049 |
| 327 | 20240930 | 144200 | 1597085027 | 1407 | 1411 | 1411 | 1407 | 11011 |
| 328 | 20240930 | 144100 | 1581564026 | 1410 | 1412 | 1412 | 1410 | 37453 |
| 329 | 20240930 | 144000 | 1528734011 | 1412 | 1413 | 1413 | 1412 | 3000 |
| 330 | 20240930 | 143900 | 1524497310 | 1413 | 1414 | 1414 | 1413 | 2889 |
| 331 | 20240930 | 143800 | 1520412877 | 1414 | 1415 | 1415 | 1414 | 4525 |
| 332 | 20240930 | 143700 | 1514013717 | 1415 | 1415 | 1415 | 1415 | 262 |
| 333 | 20240930 | 143600 | 1513642987 | 1415 | 1415 | 1415 | 1415 | 1000 |
| 334 | 20240930 | 143500 | 1512227987 | 1415 | 1416 | 1416 | 1415 | 581 |
| 335 | 20240930 | 143400 | 1511405292 | 1417 | 1417 | 1417 | 1417 | 267 |
| 336 | 20240930 | 143300 | 1511026953 | 1417 | 1417 | 1417 | 1416 | 694 |
| 337 | 20240930 | 143200 | 1510043855 | 1418 | 1417 | 1418 | 1417 | 1018 |
| 338 | 20240930 | 143100 | 1508601336 | 1417 | 1416 | 1417 | 1416 | 826 |
| 339 | 20240930 | 143000 | 1507431055 | 1416 | 1416 | 1416 | 1416 | 422 |
| 340 | 20240930 | 142900 | 1506833503 | 1415 | 1415 | 1415 | 1415 | 2440 |
| 341 | 20240930 | 142800 | 1503380903 | 1414 | 1414 | 1414 | 1414 | 0 |
| 342 | 20240930 | 142700 | 1503380903 | 1414 | 1414 | 1414 | 1414 | 15 |
| 343 | 20240930 | 142600 | 1503359693 | 1413 | 1413 | 1413 | 1413 | 0 |
| 344 | 20240930 | 142500 | 1503359693 | 1413 | 1413 | 1413 | 1413 | 1107 |
| 345 | 20240930 | 142400 | 1501795502 | 1413 | 1413 | 1413 | 1413 | 3033 |
| 346 | 20240930 | 142300 | 1497509873 | 1415 | 1415 | 1415 | 1415 | 24 |
| 347 | 20240930 | 142200 | 1497475913 | 1415 | 1415 | 1415 | 1415 | 0 |
| 348 | 20240930 | 142100 | 1497475913 | 1415 | 1415 | 1415 | 1415 | 763 |
| 349 | 20240930 | 142000 | 1496396268 | 1415 | 1415 | 1415 | 1413 | 5 |
| 350 | 20240930 | 141900 | 1496389199 | 1413 | 1413 | 1413 | 1412 | 2028 |
| 351 | 20240930 | 141800 | 1493525052 | 1415 | 1415 | 1415 | 1415 | 109 |
| 352 | 20240930 | 141700 | 1493370817 | 1415 | 1415 | 1415 | 1412 | 5544 |
| 353 | 20240930 | 141600 | 1485541485 | 1415 | 1415 | 1415 | 1415 | 90 |
| 354 | 20240930 | 141500 | 1485414135 | 1416 | 1412 | 1416 | 1412 | 1519 |
| 355 | 20240930 | 141400 | 1483269008 | 1413 | 1415 | 1415 | 1413 | 19881 |
| 356 | 20240930 | 141300 | 1455154401 | 1415 | 1415 | 1415 | 1415 | 1051 |
| 357 | 20240930 | 141200 | 1453667236 | 1415 | 1415 | 1415 | 1415 | 202 |
| 358 | 20240930 | 141100 | 1453381406 | 1415 | 1415 | 1415 | 1415 | 200 |
| 359 | 20240930 | 141000 | 1453098406 | 1415 | 1415 | 1415 | 1415 | 29 |
| 360 | 20240930 | 140900 | 1453057371 | 1415 | 1413 | 1415 | 1413 | 4825 |
| 361 | 20240930 | 140800 | 1446236825 | 1413 | 1413 | 1413 | 1413 | 3154 |
| 362 | 20240930 | 140700 | 1441780223 | 1413 | 1413 | 1413 | 1412 | 1454 |
| 363 | 20240930 | 140600 | 1439726674 | 1413 | 1414 | 1414 | 1412 | 1488 |
| 364 | 20240930 | 140500 | 1437624010 | 1414 | 1414 | 1414 | 1414 | 3100 |
| 365 | 20240930 | 140400 | 1433240610 | 1414 | 1413 | 1414 | 1413 | 6212 |
| 366 | 20240930 | 140300 | 1424460054 | 1413 | 1412 | 1413 | 1412 | 174 |
| 367 | 20240930 | 140200 | 1424214355 | 1412 | 1412 | 1412 | 1412 | 7718 |
| 368 | 20240930 | 140100 | 1413316539 | 1414 | 1414 | 1414 | 1414 | 478 |
| 369 | 20240930 | 140000 | 1412640647 | 1412 | 1412 | 1412 | 1412 | 2 |
| 370 | 20240930 | 135900 | 1412637823 | 1412 | 1412 | 1412 | 1412 | 100 |
| 371 | 20240930 | 135800 | 1412496623 | 1411 | 1411 | 1411 | 1411 | 343 |
| 372 | 20240930 | 135700 | 1412012650 | 1411 | 1411 | 1411 | 1410 | 1647 |
| 373 | 20240930 | 135600 | 1409689723 | 1411 | 1411 | 1411 | 1411 | 3657 |
| 374 | 20240930 | 135500 | 1404529696 | 1410 | 1410 | 1410 | 1410 | 0 |
| 375 | 20240930 | 135400 | 1404529696 | 1410 | 1412 | 1412 | 1410 | 23514 |
| 376 | 20240930 | 135300 | 1371368431 | 1411 | 1415 | 1415 | 1411 | 27 |
| 377 | 20240930 | 135200 | 1371330248 | 1414 | 1414 | 1415 | 1411 | 23466 |
| 378 | 20240930 | 135100 | 1338193227 | 1414 | 1415 | 1415 | 1414 | 2519 |
| 379 | 20240930 | 135000 | 1334631310 | 1415 | 1415 | 1415 | 1415 | 34 |
| 380 | 20240930 | 134900 | 1334583200 | 1415 | 1417 | 1417 | 1415 | 8403 |
| 381 | 20240930 | 134800 | 1322686501 | 1415 | 1416 | 1416 | 1415 | 3633 |
| 382 | 20240930 | 134700 | 1317545803 | 1416 | 1416 | 1416 | 1416 | 1001 |
| 383 | 20240930 | 134600 | 1316128387 | 1416 | 1417 | 1417 | 1416 | 5437 |
| 384 | 20240930 | 134500 | 1308428044 | 1417 | 1417 | 1418 | 1417 | 301 |
| 385 | 20240930 | 134400 | 1308001523 | 1418 | 1418 | 1418 | 1418 | 0 |
| 386 | 20240930 | 134300 | 1308001523 | 1418 | 1416 | 1418 | 1416 | 1648 |
| 387 | 20240930 | 134200 | 1305666428 | 1417 | 1417 | 1417 | 1417 | 653 |
| 388 | 20240930 | 134100 | 1304741127 | 1417 | 1415 | 1417 | 1415 | 3 |
| 389 | 20240930 | 134000 | 1304736878 | 1415 | 1416 | 1416 | 1415 | 456 |
| 390 | 20240930 | 133900 | 1304091603 | 1415 | 1418 | 1418 | 1415 | 1087 |
| 391 | 20240930 | 133800 | 1302553495 | 1415 | 1415 | 1415 | 1415 | 68 |
| 392 | 20240930 | 133700 | 1302457275 | 1415 | 1415 | 1415 | 1415 | 2352 |
| 393 | 20240930 | 133600 | 1299129195 | 1415 | 1418 | 1418 | 1415 | 3951 |
| 394 | 20240930 | 133500 | 1293538527 | 1418 | 1418 | 1418 | 1418 | 1 |
| 395 | 20240930 | 133400 | 1293537109 | 1415 | 1415 | 1415 | 1415 | 30 |
| 396 | 20240930 | 133300 | 1293494659 | 1415 | 1418 | 1418 | 1415 | 25 |
| 397 | 20240930 | 133200 | 1293459269 | 1418 | 1415 | 1418 | 1415 | 407 |
| 398 | 20240930 | 133100 | 1292883061 | 1415 | 1414 | 1415 | 1414 | 1906 |
| 399 | 20240930 | 133000 | 1290187164 | 1414 | 1415 | 1415 | 1414 | 8727 |
| 400 | 20240930 | 132900 | 1277847170 | 1415 | 1416 | 1416 | 1415 | 8885 |
| 401 | 20240930 | 132800 | 1265274824 | 1416 | 1416 | 1417 | 1416 | 2031 |
| 402 | 20240930 | 132700 | 1262398913 | 1415 | 1416 | 1416 | 1415 | 13744 |
| 403 | 20240930 | 132600 | 1242942878 | 1416 | 1417 | 1418 | 1416 | 15247 |
| 404 | 20240930 | 132500 | 1221343841 | 1418 | 1418 | 1418 | 1418 | 30 |
| 405 | 20240930 | 132400 | 1221301301 | 1418 | 1419 | 1419 | 1417 | 17595 |
| 406 | 20240930 | 132300 | 1196341620 | 1420 | 1420 | 1423 | 1420 | 3699 |
| 407 | 20240930 | 132200 | 1191089037 | 1421 | 1421 | 1421 | 1421 | 901 |
| 408 | 20240930 | 132100 | 1189808716 | 1420 | 1424 | 1424 | 1420 | 203 |
| 409 | 20240930 | 132000 | 1189520444 | 1420 | 1420 | 1420 | 1420 | 700 |
| 410 | 20240930 | 131900 | 1188526444 | 1420 | 1420 | 1420 | 1420 | 10787 |
| 411 | 20240930 | 131800 | 1173208904 | 1421 | 1421 | 1421 | 1421 | 3952 |
| 412 | 20240930 | 131700 | 1167593112 | 1421 | 1421 | 1421 | 1421 | 1000 |
| 413 | 20240930 | 131600 | 1166172112 | 1421 | 1421 | 1421 | 1421 | 0 |
| 414 | 20240930 | 131500 | 1166172112 | 1421 | 1421 | 1421 | 1421 | 82 |
| 415 | 20240930 | 131400 | 1166055590 | 1421 | 1421 | 1421 | 1421 | 516 |
| 416 | 20240930 | 131300 | 1165322354 | 1421 | 1422 | 1422 | 1421 | 10279 |
| 417 | 20240930 | 131200 | 1150712445 | 1422 | 1424 | 1425 | 1422 | 1854 |
| 418 | 20240930 | 131100 | 1148075162 | 1425 | 1424 | 1425 | 1424 | 2706 |
| 419 | 20240930 | 131000 | 1144221766 | 1424 | 1424 | 1424 | 1424 | 100 |
| 420 | 20240930 | 130900 | 1144079366 | 1424 | 1424 | 1424 | 1424 | 1383 |
| 421 | 20240930 | 130800 | 1142109974 | 1424 | 1424 | 1424 | 1424 | 0 |
| 422 | 20240930 | 130700 | 1142109974 | 1424 | 1423 | 1424 | 1423 | 42 |
| 423 | 20240930 | 130600 | 1142050207 | 1424 | 1424 | 1424 | 1424 | 1111 |
| 424 | 20240930 | 130500 | 1140468143 | 1424 | 1422 | 1424 | 1422 | 82 |
| 425 | 20240930 | 130400 | 1140351383 | 1422 | 1422 | 1422 | 1422 | 0 |
| 426 | 20240930 | 130300 | 1140351383 | 1422 | 1422 | 1422 | 1422 | 100 |
| 427 | 20240930 | 130200 | 1140209183 | 1422 | 1422 | 1422 | 1422 | 1127 |
| 428 | 20240930 | 130100 | 1138606589 | 1422 | 1423 | 1423 | 1422 | 1800 |
| 429 | 20240930 | 130000 | 1136046978 | 1421 | 1421 | 1421 | 1421 | 0 |
| 430 | 20240930 | 125900 | 1136046978 | 1421 | 1421 | 1421 | 1421 | 0 |
| 431 | 20240930 | 125800 | 1136046978 | 1421 | 1421 | 1421 | 1421 | 100 |
| 432 | 20240930 | 125700 | 1135904878 | 1421 | 1423 | 1423 | 1421 | 9210 |
| 433 | 20240930 | 125600 | 1122817261 | 1424 | 1424 | 1424 | 1424 | 14 |
| 434 | 20240930 | 125500 | 1122797325 | 1424 | 1424 | 1424 | 1424 | 7 |
| 435 | 20240930 | 125400 | 1122787357 | 1424 | 1424 | 1424 | 1424 | 10 |
| 436 | 20240930 | 125300 | 1122773117 | 1421 | 1422 | 1422 | 1421 | 119 |
| 437 | 20240930 | 125200 | 1122603902 | 1424 | 1424 | 1424 | 1424 | 500 |
| 438 | 20240930 | 125100 | 1121891902 | 1424 | 1424 | 1424 | 1424 | 20 |
| 439 | 20240930 | 125000 | 1121863422 | 1424 | 1421 | 1424 | 1420 | 4000 |
| 440 | 20240930 | 124900 | 1116174865 | 1421 | 1421 | 1421 | 1421 | 100 |
| 441 | 20240930 | 124800 | 1116032765 | 1421 | 1424 | 1424 | 1421 | 745 |
| 442 | 20240930 | 124700 | 1114971930 | 1421 | 1421 | 1421 | 1421 | 0 |
| 443 | 20240930 | 124600 | 1114971930 | 1421 | 1421 | 1421 | 1421 | 560 |
| 444 | 20240930 | 124500 | 1114176170 | 1421 | 1422 | 1422 | 1421 | 4969 |
| 445 | 20240930 | 124400 | 1107112864 | 1425 | 1425 | 1425 | 1425 | 76 |
| 446 | 20240930 | 124300 | 1107004564 | 1425 | 1421 | 1425 | 1421 | 584 |
| 447 | 20240930 | 124200 | 1106174162 | 1422 | 1423 | 1423 | 1422 | 1687 |
| 448 | 20240930 | 124100 | 1103774953 | 1425 | 1425 | 1425 | 1425 | 500 |
| 449 | 20240930 | 124000 | 1103062453 | 1425 | 1425 | 1425 | 1425 | 150 |
| 450 | 20240930 | 123900 | 1102848703 | 1425 | 1425 | 1425 | 1425 | 20 |
| 451 | 20240930 | 123800 | 1102820203 | 1426 | 1423 | 1426 | 1422 | 501 |
| 452 | 20240930 | 123700 | 1102107474 | 1425 | 1425 | 1425 | 1425 | 530 |
| 453 | 20240930 | 123600 | 1101352224 | 1426 | 1426 | 1426 | 1424 | 2275 |
| 454 | 20240930 | 123500 | 1098110304 | 1426 | 1426 | 1426 | 1425 | 474 |
| 455 | 20240930 | 123400 | 1097434433 | 1426 | 1426 | 1426 | 1426 | 200 |
| 456 | 20240930 | 123300 | 1097149233 | 1426 | 1426 | 1426 | 1426 | 800 |
| 457 | 20240930 | 123200 | 1096008433 | 1426 | 1424 | 1426 | 1424 | 11 |
| 458 | 20240930 | 123100 | 1095992767 | 1424 | 1424 | 1426 | 1424 | 309 |
| 459 | 20240930 | 123000 | 1095552711 | 1426 | 1426 | 1426 | 1426 | 464 |
| 460 | 20240930 | 122900 | 1094891047 | 1427 | 1427 | 1427 | 1427 | 1060 |
| 461 | 20240930 | 122800 | 1093378427 | 1426 | 1427 | 1427 | 1426 | 508 |
| 462 | 20240930 | 122700 | 1092653911 | 1427 | 1425 | 1427 | 1424 | 4463 |
| 463 | 20240930 | 122600 | 1086290115 | 1426 | 1425 | 1426 | 1425 | 1257 |
| 464 | 20240930 | 122500 | 1084497758 | 1425 | 1425 | 1425 | 1425 | 0 |
| 465 | 20240930 | 122400 | 1084497758 | 1425 | 1425 | 1425 | 1425 | 22 |
| 466 | 20240930 | 122300 | 1084466408 | 1423 | 1427 | 1427 | 1423 | 2027 |
| 467 | 20240930 | 122200 | 1081577497 | 1426 | 1426 | 1426 | 1426 | 340 |
| 468 | 20240930 | 122100 | 1081092657 | 1426 | 1427 | 1427 | 1426 | 978 |
| 469 | 20240930 | 122000 | 1079697251 | 1427 | 1426 | 1427 | 1426 | 390 |
| 470 | 20240930 | 121900 | 1079140962 | 1426 | 1425 | 1426 | 1425 | 2120 |
| 471 | 20240930 | 121800 | 1076119752 | 1425 | 1425 | 1425 | 1425 | 21 |
| 472 | 20240930 | 121700 | 1076089827 | 1424 | 1424 | 1424 | 1424 | 1239 |
| 473 | 20240930 | 121600 | 1074325491 | 1423 | 1422 | 1424 | 1422 | 5136 |
| 474 | 20240930 | 121500 | 1067018117 | 1422 | 1422 | 1422 | 1422 | 1 |
| 475 | 20240930 | 121400 | 1067016695 | 1422 | 1422 | 1422 | 1422 | 85 |
| 476 | 20240930 | 121300 | 1066895825 | 1422 | 1422 | 1422 | 1422 | 74 |
| 477 | 20240930 | 121200 | 1066790597 | 1420 | 1420 | 1422 | 1420 | 1464 |
| 478 | 20240930 | 121100 | 1064709577 | 1422 | 1422 | 1422 | 1422 | 104 |
| 479 | 20240930 | 121000 | 1064561689 | 1422 | 1422 | 1422 | 1422 | 0 |
| 480 | 20240930 | 120900 | 1064561689 | 1422 | 1422 | 1422 | 1422 | 3 |
| 481 | 20240930 | 120800 | 1064557423 | 1423 | 1423 | 1423 | 1423 | 0 |
| 482 | 20240930 | 120700 | 1064557423 | 1423 | 1423 | 1423 | 1423 | 153 |
| 483 | 20240930 | 120600 | 1064339704 | 1422 | 1422 | 1422 | 1422 | 2000 |
| 484 | 20240930 | 120500 | 1061495704 | 1422 | 1422 | 1422 | 1422 | 63 |
| 485 | 20240930 | 120400 | 1061406118 | 1418 | 1419 | 1419 | 1418 | 2581 |
| 486 | 20240930 | 120300 | 1057744647 | 1419 | 1419 | 1419 | 1419 | 0 |
| 487 | 20240930 | 120200 | 1057744647 | 1419 | 1419 | 1419 | 1419 | 0 |
| 488 | 20240930 | 120100 | 1057744647 | 1419 | 1419 | 1419 | 1419 | 1525 |
| 489 | 20240930 | 120000 | 1055580672 | 1421 | 1421 | 1421 | 1421 | 10 |
| 490 | 20240930 | 115900 | 1055566462 | 1422 | 1422 | 1422 | 1422 | 163 |
| 491 | 20240930 | 115800 | 1055334676 | 1422 | 1422 | 1422 | 1422 | 282 |
| 492 | 20240930 | 115700 | 1054933672 | 1419 | 1420 | 1420 | 1419 | 16 |
| 493 | 20240930 | 115600 | 1054910967 | 1419 | 1420 | 1420 | 1419 | 131 |
| 494 | 20240930 | 115500 | 1054724948 | 1420 | 1420 | 1420 | 1420 | 74 |
| 495 | 20240930 | 115400 | 1054619868 | 1420 | 1421 | 1421 | 1420 | 4653 |
| 496 | 20240930 | 115300 | 1048011847 | 1421 | 1421 | 1421 | 1421 | 34 |
| 497 | 20240930 | 115200 | 1047963533 | 1422 | 1422 | 1422 | 1422 | 0 |
| 498 | 20240930 | 115100 | 1047963533 | 1422 | 1422 | 1422 | 1422 | 6 |
| 499 | 20240930 | 115000 | 1047955001 | 1420 | 1420 | 1420 | 1420 | 500 |
| 500 | 20240930 | 114900 | 1047245001 | 1420 | 1420 | 1420 | 1420 | 649 |
| 501 | 20240930 | 114800 | 1046323421 | 1420 | 1420 | 1420 | 1420 | 0 |
| 502 | 20240930 | 114700 | 1046323421 | 1420 | 1420 | 1420 | 1420 | 119 |
| 503 | 20240930 | 114600 | 1046154441 | 1420 | 1419 | 1420 | 1419 | 1163 |
| 504 | 20240930 | 114500 | 1044503857 | 1419 | 1419 | 1419 | 1419 | 560 |
| 505 | 20240930 | 114400 | 1043709217 | 1418 | 1418 | 1418 | 1418 | 230 |
| 506 | 20240930 | 114300 | 1043383077 | 1418 | 1418 | 1418 | 1418 | 0 |
| 507 | 20240930 | 114200 | 1043383077 | 1418 | 1418 | 1418 | 1418 | 0 |
| 508 | 20240930 | 114100 | 1043383077 | 1418 | 1418 | 1419 | 1417 | 16210 |
| 509 | 20240930 | 114000 | 1020407445 | 1418 | 1418 | 1418 | 1418 | 130 |
| 510 | 20240930 | 113900 | 1020223105 | 1418 | 1418 | 1418 | 1418 | 537 |
| 511 | 20240930 | 113800 | 1019461639 | 1418 | 1418 | 1418 | 1418 | 600 |
| 512 | 20240930 | 113700 | 1018610839 | 1420 | 1420 | 1420 | 1420 | 493 |
| 513 | 20240930 | 113600 | 1017910779 | 1420 | 1420 | 1420 | 1420 | 1 |
| 514 | 20240930 | 113500 | 1017909359 | 1418 | 1418 | 1419 | 1418 | 3856 |
| 515 | 20240930 | 113400 | 1012441251 | 1418 | 1418 | 1418 | 1418 | 239 |
| 516 | 20240930 | 113300 | 1012102349 | 1418 | 1418 | 1418 | 1418 | 93 |
| 517 | 20240930 | 113200 | 1011970475 | 1418 | 1418 | 1418 | 1418 | 1 |
| 518 | 20240930 | 113100 | 1011969057 | 1417 | 1418 | 1418 | 1417 | 7500 |
| 519 | 20240930 | 113000 | 1001341550 | 1418 | 1418 | 1418 | 1418 | 0 |
| 520 | 20240930 | 112900 | 1001341550 | 1418 | 1418 | 1418 | 1418 | 20 |
| 521 | 20240930 | 112800 | 1001313190 | 1418 | 1418 | 1418 | 1418 | 0 |
| 522 | 20240930 | 112700 | 1001313190 | 1418 | 1418 | 1418 | 1418 | 4348 |
| 523 | 20240930 | 112600 | 995147726 | 1418 | 1420 | 1422 | 1418 | 2502 |
| 524 | 20240930 | 112500 | 991599138 | 1423 | 1423 | 1423 | 1420 | 258 |
| 525 | 20240930 | 112400 | 991232718 | 1423 | 1423 | 1423 | 1420 | 811 |
| 526 | 20240930 | 112300 | 990079880 | 1423 | 1420 | 1423 | 1420 | 1171 |
| 527 | 20240930 | 112200 | 988417057 | 1419 | 1419 | 1420 | 1419 | 23 |
| 528 | 20240930 | 112100 | 988384399 | 1420 | 1420 | 1420 | 1420 | 0 |
| 529 | 20240930 | 112000 | 988384399 | 1420 | 1420 | 1420 | 1419 | 41 |
| 530 | 20240930 | 111900 | 988326184 | 1420 | 1420 | 1420 | 1420 | 501 |
| 531 | 20240930 | 111800 | 987614764 | 1420 | 1420 | 1420 | 1420 | 20 |
| 532 | 20240930 | 111700 | 987586364 | 1420 | 1420 | 1420 | 1420 | 205 |
| 533 | 20240930 | 111600 | 987295264 | 1420 | 1420 | 1420 | 1420 | 0 |
| 534 | 20240930 | 111500 | 987295264 | 1420 | 1419 | 1420 | 1418 | 393 |
| 535 | 20240930 | 111400 | 986737582 | 1418 | 1418 | 1418 | 1417 | 2820 |
| 536 | 20240930 | 111300 | 982739823 | 1418 | 1418 | 1418 | 1418 | 2020 |
| 537 | 20240930 | 111200 | 979875463 | 1418 | 1417 | 1418 | 1417 | 2439 |
| 538 | 20240930 | 111100 | 976418635 | 1418 | 1418 | 1418 | 1418 | 5 |
| 539 | 20240930 | 111000 | 976411545 | 1418 | 1418 | 1418 | 1418 | 347 |
| 540 | 20240930 | 110900 | 975919499 | 1418 | 1418 | 1418 | 1418 | 12 |
| 541 | 20240930 | 110800 | 975902483 | 1418 | 1417 | 1418 | 1417 | 124 |
| 542 | 20240930 | 110700 | 975726745 | 1417 | 1417 | 1417 | 1417 | 2368 |
| 543 | 20240930 | 110600 | 972371289 | 1417 | 1417 | 1417 | 1416 | 718 |
| 544 | 20240930 | 110500 | 971354047 | 1417 | 1417 | 1418 | 1416 | 2598 |
| 545 | 20240930 | 110400 | 967675236 | 1419 | 1420 | 1420 | 1416 | 422 |
| 546 | 20240930 | 110300 | 967077046 | 1416 | 1419 | 1419 | 1416 | 6019 |
| 547 | 20240930 | 110200 | 958546182 | 1420 | 1420 | 1420 | 1419 | 1471 |
| 548 | 20240930 | 110100 | 956458632 | 1419 | 1419 | 1419 | 1419 | 3496 |
| 549 | 20240930 | 110000 | 951497808 | 1419 | 1418 | 1419 | 1418 | 1681 |
| 550 | 20240930 | 105900 | 949113879 | 1418 | 1419 | 1419 | 1418 | 3520 |
| 551 | 20240930 | 105800 | 944122517 | 1419 | 1419 | 1419 | 1419 | 309 |
| 552 | 20240930 | 105700 | 943684046 | 1419 | 1419 | 1419 | 1419 | 151 |
| 553 | 20240930 | 105600 | 943469777 | 1419 | 1419 | 1419 | 1419 | 2519 |
| 554 | 20240930 | 105500 | 939895316 | 1419 | 1419 | 1419 | 1419 | 202 |
| 555 | 20240930 | 105400 | 939608678 | 1419 | 1419 | 1419 | 1418 | 707 |
| 556 | 20240930 | 105300 | 938605495 | 1419 | 1419 | 1419 | 1418 | 403 |
| 557 | 20240930 | 105200 | 938034038 | 1419 | 1419 | 1419 | 1419 | 247 |
| 558 | 20240930 | 105100 | 937683545 | 1420 | 1418 | 1420 | 1418 | 150 |
| 559 | 20240930 | 105000 | 937470645 | 1418 | 1420 | 1420 | 1418 | 13 |
| 560 | 20240930 | 104900 | 937452189 | 1418 | 1420 | 1420 | 1418 | 2094 |
| 561 | 20240930 | 104800 | 934482885 | 1418 | 1418 | 1418 | 1417 | 2563 |
| 562 | 20240930 | 104700 | 930850704 | 1418 | 1417 | 1418 | 1417 | 1518 |
| 563 | 20240930 | 104600 | 928699587 | 1415 | 1417 | 1417 | 1415 | 4132 |
| 564 | 20240930 | 104500 | 922847209 | 1417 | 1418 | 1418 | 1417 | 7246 |
| 565 | 20240930 | 104400 | 912578198 | 1418 | 1420 | 1420 | 1418 | 58 |
| 566 | 20240930 | 104300 | 912495869 | 1418 | 1420 | 1423 | 1418 | 1781 |
| 567 | 20240930 | 104200 | 909967878 | 1423 | 1424 | 1424 | 1423 | 351 |
| 568 | 20240930 | 104100 | 909468055 | 1424 | 1425 | 1425 | 1424 | 65 |
| 569 | 20240930 | 104000 | 909375441 | 1425 | 1425 | 1425 | 1425 | 15 |
| 570 | 20240930 | 103900 | 909354066 | 1420 | 1425 | 1425 | 1420 | 2115 |
| 571 | 20240930 | 103800 | 906340746 | 1426 | 1425 | 1426 | 1425 | 1274 |
| 572 | 20240930 | 103700 | 904524141 | 1420 | 1420 | 1420 | 1420 | 19 |
| 573 | 20240930 | 103600 | 904497161 | 1417 | 1426 | 1426 | 1417 | 10001 |
| 574 | 20240930 | 103500 | 890299699 | 1421 | 1425 | 1425 | 1420 | 236 |
| 575 | 20240930 | 103400 | 889963578 | 1426 | 1426 | 1426 | 1426 | 369 |
| 576 | 20240930 | 103300 | 889437384 | 1418 | 1418 | 1418 | 1418 | 0 |
| 577 | 20240930 | 103200 | 889437384 | 1418 | 1416 | 1418 | 1416 | 95 |
| 578 | 20240930 | 103100 | 889302734 | 1424 | 1416 | 1424 | 1415 | 3840 |
| 579 | 20240930 | 103000 | 883861529 | 1415 | 1422 | 1422 | 1415 | 507 |
| 580 | 20240930 | 102900 | 883142815 | 1415 | 1415 | 1415 | 1415 | 0 |
| 581 | 20240930 | 102800 | 883142815 | 1415 | 1415 | 1415 | 1415 | 1662 |
| 582 | 20240930 | 102700 | 880791085 | 1415 | 1417 | 1417 | 1414 | 11900 |
| 583 | 20240930 | 102600 | 863948270 | 1417 | 1417 | 1417 | 1416 | 2082 |
| 584 | 20240930 | 102500 | 860999166 | 1417 | 1420 | 1420 | 1417 | 4300 |
| 585 | 20240930 | 102400 | 854896440 | 1420 | 1425 | 1425 | 1420 | 39042 |
| 586 | 20240930 | 102300 | 799440580 | 1425 | 1422 | 1425 | 1422 | 57 |
| 587 | 20240930 | 102200 | 799359517 | 1422 | 1423 | 1423 | 1422 | 3122 |
| 588 | 20240930 | 102100 | 794919808 | 1423 | 1423 | 1423 | 1423 | 300 |
| 589 | 20240930 | 102000 | 794492908 | 1423 | 1425 | 1425 | 1423 | 23356 |
| 590 | 20240930 | 101900 | 761231725 | 1426 | 1426 | 1426 | 1426 | 3665 |
| 591 | 20240930 | 101800 | 756005435 | 1426 | 1428 | 1428 | 1426 | 22 |
| 592 | 20240930 | 101700 | 755974035 | 1426 | 1428 | 1428 | 1426 | 120 |
| 593 | 20240930 | 101600 | 755802913 | 1428 | 1426 | 1428 | 1426 | 852 |
| 594 | 20240930 | 101500 | 754586457 | 1426 | 1426 | 1427 | 1426 | 1253 |
| 595 | 20240930 | 101400 | 752799579 | 1426 | 1428 | 1428 | 1426 | 3276 |
| 596 | 20240930 | 101300 | 748127451 | 1428 | 1428 | 1428 | 1426 | 8218 |
| 597 | 20240930 | 101200 | 736401293 | 1428 | 1428 | 1428 | 1428 | 3233 |
| 598 | 20240930 | 101100 | 731784569 | 1428 | 1429 | 1430 | 1428 | 772 |
| 599 | 20240930 | 101000 | 730681841 | 1431 | 1431 | 1431 | 1431 | 737 |
| 600 | 20240930 | 100900 | 729627194 | 1431 | 1431 | 1431 | 1430 | 598 |
| 601 | 20240930 | 100800 | 728771480 | 1432 | 1430 | 1432 | 1430 | 202 |
| 602 | 20240930 | 100700 | 728482416 | 1426 | 1426 | 1426 | 1426 | 0 |
| 603 | 20240930 | 100600 | 728482416 | 1426 | 1426 | 1427 | 1426 | 1373 |
| 604 | 20240930 | 100500 | 726524516 | 1426 | 1427 | 1427 | 1425 | 5798 |
| 605 | 20240930 | 100400 | 718260650 | 1426 | 1427 | 1427 | 1426 | 1809 |
| 606 | 20240930 | 100300 | 715680851 | 1426 | 1427 | 1427 | 1426 | 2655 |
| 607 | 20240930 | 100200 | 711893816 | 1427 | 1427 | 1427 | 1426 | 2674 |
| 608 | 20240930 | 100100 | 708079637 | 1427 | 1427 | 1427 | 1427 | 258 |
| 609 | 20240930 | 100000 | 707711471 | 1427 | 1429 | 1429 | 1427 | 4438 |
| 610 | 20240930 | 095900 | 701373921 | 1429 | 1429 | 1429 | 1429 | 1071 |
| 611 | 20240930 | 095800 | 699843462 | 1429 | 1433 | 1434 | 1429 | 770 |
| 612 | 20240930 | 095700 | 698741608 | 1434 | 1434 | 1434 | 1434 | 311 |
| 613 | 20240930 | 095600 | 698295634 | 1434 | 1429 | 1434 | 1429 | 158 |
| 614 | 20240930 | 095500 | 698069847 | 1429 | 1430 | 1430 | 1429 | 1801 |
| 615 | 20240930 | 095400 | 695496215 | 1429 | 1429 | 1429 | 1429 | 47 |
| 616 | 20240930 | 095300 | 695429052 | 1435 | 1435 | 1435 | 1435 | 100 |
| 617 | 20240930 | 095200 | 695285552 | 1436 | 1436 | 1436 | 1436 | 100 |
| 618 | 20240930 | 095100 | 695141952 | 1437 | 1428 | 1438 | 1428 | 760 |
| 619 | 20240930 | 095000 | 694053951 | 1429 | 1428 | 1429 | 1428 | 3372 |
| 620 | 20240930 | 094900 | 689236944 | 1428 | 1438 | 1438 | 1428 | 2571 |
| 621 | 20240930 | 094800 | 685555281 | 1438 | 1434 | 1438 | 1434 | 749 |
| 622 | 20240930 | 094700 | 684480815 | 1434 | 1433 | 1434 | 1433 | 2490 |
| 623 | 20240930 | 094600 | 680912272 | 1433 | 1432 | 1433 | 1432 | 266 |
| 624 | 20240930 | 094500 | 680531357 | 1425 | 1432 | 1433 | 1425 | 5184 |
| 625 | 20240930 | 094400 | 673126729 | 1432 | 1433 | 1433 | 1432 | 21 |
| 626 | 20240930 | 094300 | 673096637 | 1433 | 1432 | 1434 | 1432 | 5520 |
| 627 | 20240930 | 094200 | 665182441 | 1432 | 1426 | 1432 | 1425 | 8571 |
| 628 | 20240930 | 094100 | 652947727 | 1425 | 1428 | 1428 | 1425 | 7581 |
| 629 | 20240930 | 094000 | 642144612 | 1425 | 1425 | 1428 | 1424 | 19331 |
| 630 | 20240930 | 093900 | 614564011 | 1424 | 1427 | 1427 | 1424 | 10384 |
| 631 | 20240930 | 093800 | 599763917 | 1427 | 1427 | 1427 | 1426 | 2500 |
| 632 | 20240930 | 093700 | 596196617 | 1428 | 1428 | 1428 | 1428 | 1386 |
| 633 | 20240930 | 093600 | 594217409 | 1431 | 1429 | 1431 | 1427 | 11138 |
| 634 | 20240930 | 093500 | 578312601 | 1430 | 1432 | 1434 | 1430 | 13803 |
| 635 | 20240930 | 093400 | 558561198 | 1432 | 1434 | 1434 | 1432 | 13021 |
| 636 | 20240930 | 093300 | 539896782 | 1434 | 1440 | 1440 | 1433 | 603 |
| 637 | 20240930 | 093200 | 539032066 | 1440 | 1432 | 1440 | 1432 | 473 |
| 638 | 20240930 | 093100 | 538351894 | 1431 | 1432 | 1442 | 1431 | 17376 |
| 639 | 20240930 | 093000 | 513471740 | 1431 | 1434 | 1437 | 1430 | 22963 |
| 640 | 20240930 | 092900 | 480593246 | 1433 | 1437 | 1438 | 1433 | 16950 |
| 641 | 20240930 | 092800 | 456262321 | 1437 | 1440 | 1441 | 1437 | 2257 |
| 642 | 20240930 | 092700 | 453014374 | 1438 | 1439 | 1439 | 1438 | 2964 |
| 643 | 20240930 | 092600 | 448752041 | 1437 | 1437 | 1437 | 1437 | 400 |
| 644 | 20240930 | 092500 | 448177241 | 1436 | 1436 | 1445 | 1436 | 2171 |
| 645 | 20240930 | 092400 | 445059235 | 1436 | 1435 | 1445 | 1435 | 2240 |
| 646 | 20240930 | 092300 | 441842336 | 1435 | 1435 | 1435 | 1434 | 10571 |
| 647 | 20240930 | 092200 | 426676959 | 1435 | 1435 | 1446 | 1434 | 9730 |
| 648 | 20240930 | 092100 | 412691490 | 1435 | 1439 | 1439 | 1435 | 2689 |
| 649 | 20240930 | 092000 | 408827514 | 1439 | 1439 | 1439 | 1438 | 5082 |
| 650 | 20240930 | 091900 | 401514691 | 1439 | 1439 | 1439 | 1434 | 15270 |
| 651 | 20240930 | 091800 | 379575400 | 1440 | 1447 | 1447 | 1440 | 22781 |
| 652 | 20240930 | 091700 | 346752809 | 1442 | 1448 | 1448 | 1441 | 24050 |
| 653 | 20240930 | 091600 | 312041671 | 1448 | 1450 | 1453 | 1448 | 114 |
| 654 | 20240930 | 091500 | 311876489 | 1453 | 1446 | 1455 | 1445 | 8388 |
| 655 | 20240930 | 091400 | 299744525 | 1447 | 1455 | 1455 | 1446 | 5523 |
| 656 | 20240930 | 091300 | 291752840 | 1455 | 1457 | 1457 | 1455 | 243 |
| 657 | 20240930 | 091200 | 291398852 | 1457 | 1450 | 1458 | 1444 | 6605 |
| 658 | 20240930 | 091100 | 281825142 | 1458 | 1452 | 1459 | 1444 | 6460 |
| 659 | 20240930 | 091000 | 272435379 | 1451 | 1442 | 1451 | 1441 | 7930 |
| 660 | 20240930 | 090900 | 260994286 | 1442 | 1447 | 1451 | 1442 | 10648 |
| 661 | 20240930 | 090800 | 245592123 | 1445 | 1447 | 1447 | 1441 | 11594 |
| 662 | 20240930 | 090700 | 228865853 | 1447 | 1447 | 1448 | 1441 | 5495 |
| 663 | 20240930 | 090600 | 220936949 | 1444 | 1442 | 1444 | 1441 | 25109 |
| 664 | 20240930 | 090500 | 184742585 | 1443 | 1445 | 1447 | 1443 | 18558 |
| 665 | 20240930 | 090400 | 157949737 | 1444 | 1454 | 1454 | 1444 | 23807 |
| 666 | 20240930 | 090300 | 123506672 | 1448 | 1459 | 1459 | 1447 | 12263 |
| 667 | 20240930 | 090200 | 105742367 | 1449 | 1455 | 1459 | 1447 | 26648 |
| 668 | 20240930 | 090100 | 67022067 | 1457 | 1459 | 1462 | 1455 | 18786 |
| 669 | 20240930 | 090000 | 39639185 | 1459 | 1480 | 1480 | 1459 | 24006 |