33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 200700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 3 | 20241002 | 200600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 4 | 20241002 | 200500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 5 | 20241002 | 200400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 6 | 20241002 | 200300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 7 | 20241002 | 200200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 8 | 20241002 | 200100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 9 | 20241002 | 200000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 10 | 20241002 | 195900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 11 | 20241002 | 195800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 12 | 20241002 | 195700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 13 | 20241002 | 195600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 14 | 20241002 | 195500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 15 | 20241002 | 195400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 16 | 20241002 | 195300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 17 | 20241002 | 195200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 18 | 20241002 | 195100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 19 | 20241002 | 195000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 20 | 20241002 | 194900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 21 | 20241002 | 194800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 22 | 20241002 | 194700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 23 | 20241002 | 194600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 24 | 20241002 | 194500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 25 | 20241002 | 194400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 26 | 20241002 | 194300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 27 | 20241002 | 194200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 28 | 20241002 | 194100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 29 | 20241002 | 194000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 30 | 20241002 | 193900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 31 | 20241002 | 193800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 32 | 20241002 | 193700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 33 | 20241002 | 193600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 34 | 20241002 | 193500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 35 | 20241002 | 193400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 36 | 20241002 | 193300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 37 | 20241002 | 193200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 38 | 20241002 | 193100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 39 | 20241002 | 193000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 40 | 20241002 | 192900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 41 | 20241002 | 192800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 42 | 20241002 | 192700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 43 | 20241002 | 192600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 44 | 20241002 | 192500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 45 | 20241002 | 192400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 46 | 20241002 | 192300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 47 | 20241002 | 192200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 48 | 20241002 | 192100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 49 | 20241002 | 192000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 50 | 20241002 | 191900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 51 | 20241002 | 191800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 52 | 20241002 | 191700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 53 | 20241002 | 191600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 54 | 20241002 | 191500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 55 | 20241002 | 191400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 56 | 20241002 | 191300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 57 | 20241002 | 191200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 58 | 20241002 | 191100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 59 | 20241002 | 191000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 60 | 20241002 | 190900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 61 | 20241002 | 190800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 62 | 20241002 | 190700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 63 | 20241002 | 190600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 64 | 20241002 | 190500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 65 | 20241002 | 190400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 66 | 20241002 | 190300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 67 | 20241002 | 190200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 68 | 20241002 | 190100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 69 | 20241002 | 190000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 70 | 20241002 | 185900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 71 | 20241002 | 185800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 72 | 20241002 | 185700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 73 | 20241002 | 185600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 74 | 20241002 | 185500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 75 | 20241002 | 185400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 76 | 20241002 | 185300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 77 | 20241002 | 185200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 78 | 20241002 | 185100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 79 | 20241002 | 185000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 80 | 20241002 | 184900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 81 | 20241002 | 184800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 82 | 20241002 | 184700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 83 | 20241002 | 184600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 84 | 20241002 | 184500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 85 | 20241002 | 184400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 86 | 20241002 | 184300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 87 | 20241002 | 184200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 88 | 20241002 | 184100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 89 | 20241002 | 184000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 90 | 20241002 | 183900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 91 | 20241002 | 183800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 92 | 20241002 | 183700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 93 | 20241002 | 183600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 94 | 20241002 | 183500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 95 | 20241002 | 183400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 96 | 20241002 | 183300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 97 | 20241002 | 183200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 98 | 20241002 | 183100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 99 | 20241002 | 183000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 100 | 20241002 | 182900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 101 | 20241002 | 182800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 102 | 20241002 | 182700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 103 | 20241002 | 182600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 104 | 20241002 | 182500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 105 | 20241002 | 182400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 106 | 20241002 | 182300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 107 | 20241002 | 182200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 108 | 20241002 | 182100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 109 | 20241002 | 182000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 110 | 20241002 | 181900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 111 | 20241002 | 181800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 112 | 20241002 | 181700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 113 | 20241002 | 181600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 114 | 20241002 | 181500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 115 | 20241002 | 181400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 116 | 20241002 | 181300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 117 | 20241002 | 181200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 118 | 20241002 | 181100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 119 | 20241002 | 181000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 120 | 20241002 | 180900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 121 | 20241002 | 180800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 122 | 20241002 | 180700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 123 | 20241002 | 180600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 124 | 20241002 | 180500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 125 | 20241002 | 180400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 126 | 20241002 | 180300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 127 | 20241002 | 180200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 128 | 20241002 | 180100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 129 | 20241002 | 180000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 130 | 20241002 | 175900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 131 | 20241002 | 175800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 132 | 20241002 | 175700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 133 | 20241002 | 175600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 134 | 20241002 | 175500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 135 | 20241002 | 175400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 136 | 20241002 | 175300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 137 | 20241002 | 175200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 138 | 20241002 | 175100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 139 | 20241002 | 175000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 140 | 20241002 | 174900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 141 | 20241002 | 174800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 142 | 20241002 | 174700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 143 | 20241002 | 174600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 144 | 20241002 | 174500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 145 | 20241002 | 174400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 146 | 20241002 | 174300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 147 | 20241002 | 174200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 148 | 20241002 | 174100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 149 | 20241002 | 174000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 150 | 20241002 | 173900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 151 | 20241002 | 173800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 152 | 20241002 | 173700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 153 | 20241002 | 173600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 154 | 20241002 | 173500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 155 | 20241002 | 173400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 156 | 20241002 | 173300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 157 | 20241002 | 173200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 158 | 20241002 | 173100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 159 | 20241002 | 173000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 160 | 20241002 | 172900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 161 | 20241002 | 172800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 162 | 20241002 | 172700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 163 | 20241002 | 172600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 164 | 20241002 | 172500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 165 | 20241002 | 172400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 166 | 20241002 | 172300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 167 | 20241002 | 172200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 168 | 20241002 | 172100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 169 | 20241002 | 172000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 170 | 20241002 | 171900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 171 | 20241002 | 171800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 172 | 20241002 | 171700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 173 | 20241002 | 171600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 174 | 20241002 | 171500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 175 | 20241002 | 171400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 176 | 20241002 | 171300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 177 | 20241002 | 171200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 178 | 20241002 | 171100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 179 | 20241002 | 171000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 180 | 20241002 | 170900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 181 | 20241002 | 170800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 182 | 20241002 | 170700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 183 | 20241002 | 170600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 184 | 20241002 | 170500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 185 | 20241002 | 170400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 186 | 20241002 | 170300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 187 | 20241002 | 170200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 188 | 20241002 | 170100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 189 | 20241002 | 170000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 190 | 20241002 | 165900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 191 | 20241002 | 165800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 192 | 20241002 | 165700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 193 | 20241002 | 165600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 194 | 20241002 | 165500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 195 | 20241002 | 165400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 196 | 20241002 | 165300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 197 | 20241002 | 165200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 198 | 20241002 | 165100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 199 | 20241002 | 165000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 200 | 20241002 | 164900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 201 | 20241002 | 164800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 202 | 20241002 | 164700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 203 | 20241002 | 164600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 204 | 20241002 | 164500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 205 | 20241002 | 164400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 206 | 20241002 | 164300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 207 | 20241002 | 164200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 208 | 20241002 | 164100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 209 | 20241002 | 164000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 210 | 20241002 | 163900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 211 | 20241002 | 163800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 212 | 20241002 | 163700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 213 | 20241002 | 163600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 214 | 20241002 | 163500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 215 | 20241002 | 163400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 216 | 20241002 | 163300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 217 | 20241002 | 163200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 218 | 20241002 | 163100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 219 | 20241002 | 163000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 220 | 20241002 | 162900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 221 | 20241002 | 162800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 222 | 20241002 | 162700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 223 | 20241002 | 162600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 224 | 20241002 | 162500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 225 | 20241002 | 162400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 226 | 20241002 | 162300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 227 | 20241002 | 162200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 228 | 20241002 | 162100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 229 | 20241002 | 162000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 230 | 20241002 | 161900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 231 | 20241002 | 161800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 232 | 20241002 | 161700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 233 | 20241002 | 161600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 234 | 20241002 | 161500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 235 | 20241002 | 161400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 236 | 20241002 | 161300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 237 | 20241002 | 161200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 238 | 20241002 | 161100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 239 | 20241002 | 161000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 240 | 20241002 | 160900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 241 | 20241002 | 160800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 242 | 20241002 | 160700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 243 | 20241002 | 160600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 244 | 20241002 | 160500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 245 | 20241002 | 160400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 246 | 20241002 | 160300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 247 | 20241002 | 160200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 248 | 20241002 | 160100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 249 | 20241002 | 160000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 250 | 20241002 | 155900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 251 | 20241002 | 155800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 252 | 20241002 | 155700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 253 | 20241002 | 155600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 254 | 20241002 | 155500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 255 | 20241002 | 155400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 256 | 20241002 | 155300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 257 | 20241002 | 155200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 258 | 20241002 | 155100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 259 | 20241002 | 155000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 260 | 20241002 | 154900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 261 | 20241002 | 154800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 262 | 20241002 | 154700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 263 | 20241002 | 154600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 264 | 20241002 | 154500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 265 | 20241002 | 154400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 266 | 20241002 | 154300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 267 | 20241002 | 154200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 268 | 20241002 | 154100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 269 | 20241002 | 154000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 270 | 20241002 | 153900 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 271 | 20241002 | 153800 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 272 | 20241002 | 153700 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 273 | 20241002 | 153600 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 274 | 20241002 | 153500 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 275 | 20241002 | 153400 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 276 | 20241002 | 153300 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 277 | 20241002 | 153200 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 278 | 20241002 | 153100 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 0 |
| 279 | 20241002 | 153000 | 1857454411 | 1388 | 1388 | 1388 | 1388 | 12886 |
| 280 | 20241002 | 152900 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 281 | 20241002 | 152800 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 282 | 20241002 | 152700 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 283 | 20241002 | 152600 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 284 | 20241002 | 152500 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 285 | 20241002 | 152400 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 286 | 20241002 | 152300 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 287 | 20241002 | 152200 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 288 | 20241002 | 152100 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 289 | 20241002 | 152000 | 1839568643 | 1388 | 1388 | 1388 | 1388 | 0 |
| 290 | 20241002 | 151900 | 1839568643 | 1388 | 1387 | 1388 | 1387 | 3413 |
| 291 | 20241002 | 151800 | 1834834604 | 1387 | 1385 | 1387 | 1385 | 2846 |
| 292 | 20241002 | 151700 | 1830888894 | 1385 | 1387 | 1387 | 1385 | 981 |
| 293 | 20241002 | 151600 | 1829529205 | 1387 | 1387 | 1387 | 1385 | 1677 |
| 294 | 20241002 | 151500 | 1827205566 | 1387 | 1387 | 1387 | 1387 | 905 |
| 295 | 20241002 | 151400 | 1825950331 | 1387 | 1385 | 1387 | 1385 | 9957 |
| 296 | 20241002 | 151300 | 1812148915 | 1384 | 1383 | 1385 | 1383 | 5235 |
| 297 | 20241002 | 151200 | 1804903765 | 1384 | 1384 | 1384 | 1383 | 1992 |
| 298 | 20241002 | 151100 | 1802147924 | 1384 | 1384 | 1384 | 1383 | 597 |
| 299 | 20241002 | 151000 | 1801321912 | 1385 | 1385 | 1385 | 1385 | 30 |
| 300 | 20241002 | 150900 | 1801280362 | 1386 | 1386 | 1386 | 1386 | 200 |
| 301 | 20241002 | 150800 | 1801003162 | 1386 | 1386 | 1386 | 1380 | 19519 |
| 302 | 20241002 | 150700 | 1774001967 | 1386 | 1386 | 1386 | 1386 | 1842 |
| 303 | 20241002 | 150600 | 1771448955 | 1387 | 1387 | 1387 | 1386 | 2130 |
| 304 | 20241002 | 150500 | 1768496753 | 1386 | 1388 | 1388 | 1386 | 4056 |
| 305 | 20241002 | 150400 | 1762870605 | 1388 | 1390 | 1390 | 1388 | 5902 |
| 306 | 20241002 | 150300 | 1754675419 | 1390 | 1390 | 1390 | 1390 | 40 |
| 307 | 20241002 | 150200 | 1754619819 | 1388 | 1391 | 1391 | 1388 | 4585 |
| 308 | 20241002 | 150100 | 1748249274 | 1390 | 1391 | 1391 | 1390 | 7531 |
| 309 | 20241002 | 150000 | 1737781172 | 1390 | 1390 | 1391 | 1390 | 710 |
| 310 | 20241002 | 145900 | 1736794262 | 1391 | 1391 | 1391 | 1391 | 54 |
| 311 | 20241002 | 145800 | 1736719148 | 1391 | 1390 | 1391 | 1390 | 376 |
| 312 | 20241002 | 145700 | 1736196475 | 1391 | 1391 | 1391 | 1391 | 1010 |
| 313 | 20241002 | 145600 | 1734791565 | 1391 | 1391 | 1391 | 1391 | 1 |
| 314 | 20241002 | 145500 | 1734790174 | 1388 | 1388 | 1389 | 1388 | 1459 |
| 315 | 20241002 | 145400 | 1732765081 | 1388 | 1388 | 1388 | 1388 | 599 |
| 316 | 20241002 | 145300 | 1731933669 | 1388 | 1388 | 1388 | 1388 | 611 |
| 317 | 20241002 | 145200 | 1731085601 | 1388 | 1390 | 1390 | 1388 | 4456 |
| 318 | 20241002 | 145100 | 1724898383 | 1390 | 1390 | 1390 | 1390 | 511 |
| 319 | 20241002 | 145000 | 1724188093 | 1389 | 1391 | 1391 | 1389 | 1611 |
| 320 | 20241002 | 144900 | 1721948349 | 1391 | 1391 | 1391 | 1391 | 2264 |
| 321 | 20241002 | 144800 | 1718799125 | 1391 | 1390 | 1391 | 1389 | 4627 |
| 322 | 20241002 | 144700 | 1712367096 | 1390 | 1389 | 1390 | 1389 | 224 |
| 323 | 20241002 | 144600 | 1712055954 | 1389 | 1389 | 1389 | 1389 | 3832 |
| 324 | 20241002 | 144500 | 1706733306 | 1389 | 1387 | 1389 | 1387 | 3301 |
| 325 | 20241002 | 144400 | 1702151561 | 1387 | 1386 | 1388 | 1386 | 2374 |
| 326 | 20241002 | 144300 | 1698857895 | 1385 | 1386 | 1386 | 1385 | 1831 |
| 327 | 20241002 | 144200 | 1696321950 | 1386 | 1386 | 1386 | 1386 | 941 |
| 328 | 20241002 | 144100 | 1695017724 | 1386 | 1386 | 1386 | 1386 | 75 |
| 329 | 20241002 | 144000 | 1694913774 | 1386 | 1386 | 1386 | 1386 | 1112 |
| 330 | 20241002 | 143900 | 1693372542 | 1385 | 1384 | 1385 | 1384 | 831 |
| 331 | 20241002 | 143800 | 1692222437 | 1384 | 1385 | 1386 | 1384 | 1931 |
| 332 | 20241002 | 143700 | 1689548085 | 1386 | 1386 | 1386 | 1386 | 212 |
| 333 | 20241002 | 143600 | 1689254253 | 1385 | 1387 | 1387 | 1385 | 3352 |
| 334 | 20241002 | 143500 | 1684610272 | 1387 | 1390 | 1390 | 1387 | 3654 |
| 335 | 20241002 | 143400 | 1679537727 | 1390 | 1390 | 1390 | 1390 | 949 |
| 336 | 20241002 | 143300 | 1678218617 | 1390 | 1390 | 1390 | 1389 | 1809 |
| 337 | 20241002 | 143200 | 1675704797 | 1390 | 1390 | 1390 | 1390 | 2003 |
| 338 | 20241002 | 143100 | 1672920627 | 1390 | 1390 | 1390 | 1390 | 510 |
| 339 | 20241002 | 143000 | 1672211727 | 1394 | 1394 | 1394 | 1394 | 2 |
| 340 | 20241002 | 142900 | 1672208939 | 1394 | 1394 | 1394 | 1394 | 1 |
| 341 | 20241002 | 142800 | 1672207545 | 1397 | 1391 | 1397 | 1390 | 811 |
| 342 | 20241002 | 142700 | 1671079439 | 1391 | 1391 | 1391 | 1391 | 36 |
| 343 | 20241002 | 142600 | 1671029363 | 1391 | 1392 | 1392 | 1391 | 2351 |
| 344 | 20241002 | 142500 | 1667757839 | 1392 | 1398 | 1398 | 1392 | 3014 |
| 345 | 20241002 | 142400 | 1663559337 | 1394 | 1394 | 1394 | 1394 | 470 |
| 346 | 20241002 | 142300 | 1662904157 | 1399 | 1399 | 1399 | 1394 | 6843 |
| 347 | 20241002 | 142200 | 1653334140 | 1399 | 1398 | 1399 | 1398 | 73 |
| 348 | 20241002 | 142100 | 1653232014 | 1399 | 1394 | 1399 | 1394 | 2016 |
| 349 | 20241002 | 142000 | 1650416660 | 1394 | 1395 | 1399 | 1394 | 501 |
| 350 | 20241002 | 141900 | 1649717242 | 1394 | 1394 | 1394 | 1394 | 1001 |
| 351 | 20241002 | 141800 | 1648321848 | 1392 | 1392 | 1392 | 1392 | 0 |
| 352 | 20241002 | 141700 | 1648321848 | 1392 | 1391 | 1392 | 1390 | 4041 |
| 353 | 20241002 | 141600 | 1642698180 | 1390 | 1390 | 1391 | 1390 | 2173 |
| 354 | 20241002 | 141500 | 1639677698 | 1390 | 1390 | 1391 | 1390 | 3077 |
| 355 | 20241002 | 141400 | 1635400508 | 1390 | 1391 | 1391 | 1390 | 557 |
| 356 | 20241002 | 141300 | 1634626073 | 1391 | 1392 | 1392 | 1391 | 1621 |
| 357 | 20241002 | 141200 | 1632371177 | 1392 | 1393 | 1393 | 1392 | 7255 |
| 358 | 20241002 | 141100 | 1622270323 | 1393 | 1393 | 1393 | 1393 | 0 |
| 359 | 20241002 | 141000 | 1622270323 | 1393 | 1394 | 1394 | 1393 | 1399 |
| 360 | 20241002 | 140900 | 1620320910 | 1394 | 1394 | 1394 | 1394 | 298 |
| 361 | 20241002 | 140800 | 1619905498 | 1395 | 1395 | 1395 | 1395 | 100 |
| 362 | 20241002 | 140700 | 1619765998 | 1395 | 1395 | 1395 | 1395 | 34 |
| 363 | 20241002 | 140600 | 1619718568 | 1395 | 1395 | 1395 | 1395 | 10 |
| 364 | 20241002 | 140500 | 1619704618 | 1393 | 1396 | 1396 | 1393 | 2150 |
| 365 | 20241002 | 140400 | 1616709342 | 1396 | 1395 | 1396 | 1395 | 211 |
| 366 | 20241002 | 140300 | 1616414986 | 1393 | 1393 | 1393 | 1393 | 0 |
| 367 | 20241002 | 140200 | 1616414986 | 1393 | 1394 | 1394 | 1393 | 524 |
| 368 | 20241002 | 140100 | 1615685044 | 1393 | 1393 | 1393 | 1393 | 0 |
| 369 | 20241002 | 140000 | 1615685044 | 1393 | 1395 | 1395 | 1393 | 2720 |
| 370 | 20241002 | 135900 | 1611895160 | 1393 | 1397 | 1397 | 1393 | 694 |
| 371 | 20241002 | 135800 | 1610927759 | 1397 | 1394 | 1397 | 1394 | 611 |
| 372 | 20241002 | 135700 | 1610075089 | 1394 | 1398 | 1398 | 1394 | 2451 |
| 373 | 20241002 | 135600 | 1606657196 | 1399 | 1399 | 1399 | 1399 | 0 |
| 374 | 20241002 | 135500 | 1606657196 | 1399 | 1397 | 1399 | 1396 | 798 |
| 375 | 20241002 | 135400 | 1605542674 | 1399 | 1399 | 1399 | 1396 | 2815 |
| 376 | 20241002 | 135300 | 1601604906 | 1399 | 1400 | 1400 | 1399 | 2 |
| 377 | 20241002 | 135200 | 1601602107 | 1400 | 1400 | 1400 | 1400 | 102 |
| 378 | 20241002 | 135100 | 1601459307 | 1400 | 1400 | 1400 | 1400 | 0 |
| 379 | 20241002 | 135000 | 1601459307 | 1400 | 1400 | 1400 | 1394 | 3149 |
| 380 | 20241002 | 134900 | 1597064837 | 1400 | 1400 | 1400 | 1400 | 0 |
| 381 | 20241002 | 134800 | 1597064837 | 1400 | 1400 | 1400 | 1400 | 0 |
| 382 | 20241002 | 134700 | 1597064837 | 1400 | 1400 | 1400 | 1400 | 2 |
| 383 | 20241002 | 134600 | 1597062037 | 1400 | 1400 | 1400 | 1400 | 931 |
| 384 | 20241002 | 134500 | 1595758637 | 1400 | 1399 | 1400 | 1399 | 171 |
| 385 | 20241002 | 134400 | 1595519407 | 1399 | 1400 | 1400 | 1399 | 2 |
| 386 | 20241002 | 134300 | 1595516608 | 1398 | 1400 | 1400 | 1398 | 959 |
| 387 | 20241002 | 134200 | 1594175868 | 1400 | 1398 | 1400 | 1398 | 2329 |
| 388 | 20241002 | 134100 | 1590919916 | 1398 | 1397 | 1398 | 1394 | 701 |
| 389 | 20241002 | 134000 | 1589940624 | 1397 | 1397 | 1397 | 1397 | 2 |
| 390 | 20241002 | 133900 | 1589937830 | 1394 | 1394 | 1394 | 1394 | 200 |
| 391 | 20241002 | 133800 | 1589659030 | 1394 | 1394 | 1394 | 1394 | 93 |
| 392 | 20241002 | 133700 | 1589529388 | 1397 | 1397 | 1397 | 1397 | 0 |
| 393 | 20241002 | 133600 | 1589529388 | 1397 | 1397 | 1397 | 1397 | 1 |
| 394 | 20241002 | 133500 | 1589527991 | 1397 | 1400 | 1400 | 1393 | 2021 |
| 395 | 20241002 | 133400 | 1586708973 | 1396 | 1400 | 1400 | 1396 | 5267 |
| 396 | 20241002 | 133300 | 1579356150 | 1400 | 1400 | 1400 | 1400 | 79 |
| 397 | 20241002 | 133200 | 1579245550 | 1396 | 1401 | 1401 | 1396 | 2005 |
| 398 | 20241002 | 133100 | 1576445631 | 1398 | 1398 | 1398 | 1398 | 93 |
| 399 | 20241002 | 133000 | 1576315617 | 1398 | 1398 | 1398 | 1398 | 88 |
| 400 | 20241002 | 132900 | 1576192593 | 1398 | 1398 | 1398 | 1398 | 12 |
| 401 | 20241002 | 132800 | 1576175817 | 1397 | 1398 | 1398 | 1397 | 892 |
| 402 | 20241002 | 132700 | 1574928987 | 1398 | 1398 | 1398 | 1398 | 39 |
| 403 | 20241002 | 132600 | 1574874465 | 1398 | 1397 | 1398 | 1397 | 1123 |
| 404 | 20241002 | 132500 | 1573305632 | 1397 | 1397 | 1397 | 1397 | 50 |
| 405 | 20241002 | 132400 | 1573235782 | 1397 | 1397 | 1397 | 1397 | 0 |
| 406 | 20241002 | 132300 | 1573235782 | 1397 | 1397 | 1397 | 1397 | 0 |
| 407 | 20241002 | 132200 | 1573235782 | 1397 | 1397 | 1398 | 1397 | 3743 |
| 408 | 20241002 | 132100 | 1568006610 | 1398 | 1398 | 1398 | 1398 | 3276 |
| 409 | 20241002 | 132000 | 1563426762 | 1399 | 1399 | 1399 | 1399 | 708 |
| 410 | 20241002 | 131900 | 1562436270 | 1397 | 1398 | 1398 | 1397 | 4991 |
| 411 | 20241002 | 131800 | 1555461831 | 1398 | 1399 | 1399 | 1398 | 1635 |
| 412 | 20241002 | 131700 | 1553175966 | 1399 | 1399 | 1399 | 1399 | 0 |
| 413 | 20241002 | 131600 | 1553175966 | 1399 | 1399 | 1399 | 1399 | 0 |
| 414 | 20241002 | 131500 | 1553175966 | 1399 | 1401 | 1401 | 1399 | 10272 |
| 415 | 20241002 | 131400 | 1538792732 | 1403 | 1403 | 1403 | 1403 | 0 |
| 416 | 20241002 | 131300 | 1538792732 | 1403 | 1403 | 1403 | 1403 | 0 |
| 417 | 20241002 | 131200 | 1538792732 | 1403 | 1403 | 1403 | 1403 | 1 |
| 418 | 20241002 | 131100 | 1538791329 | 1402 | 1401 | 1402 | 1401 | 448 |
| 419 | 20241002 | 131000 | 1538163382 | 1401 | 1401 | 1401 | 1401 | 2 |
| 420 | 20241002 | 130900 | 1538160580 | 1400 | 1401 | 1402 | 1400 | 132 |
| 421 | 20241002 | 130800 | 1537975748 | 1404 | 1404 | 1404 | 1404 | 0 |
| 422 | 20241002 | 130700 | 1537975748 | 1404 | 1399 | 1404 | 1399 | 51 |
| 423 | 20241002 | 130600 | 1537904394 | 1399 | 1399 | 1399 | 1399 | 600 |
| 424 | 20241002 | 130500 | 1537064994 | 1398 | 1398 | 1398 | 1395 | 6824 |
| 425 | 20241002 | 130400 | 1527532605 | 1399 | 1403 | 1403 | 1398 | 7020 |
| 426 | 20241002 | 130300 | 1517696079 | 1404 | 1403 | 1404 | 1403 | 2071 |
| 427 | 20241002 | 130200 | 1514788690 | 1404 | 1404 | 1404 | 1404 | 1764 |
| 428 | 20241002 | 130100 | 1512312034 | 1404 | 1404 | 1404 | 1404 | 50 |
| 429 | 20241002 | 130000 | 1512241834 | 1404 | 1404 | 1404 | 1404 | 9 |
| 430 | 20241002 | 125900 | 1512229198 | 1401 | 1402 | 1402 | 1401 | 2517 |
| 431 | 20241002 | 125800 | 1508701924 | 1402 | 1405 | 1405 | 1402 | 594 |
| 432 | 20241002 | 125700 | 1507867633 | 1404 | 1403 | 1404 | 1402 | 6239 |
| 433 | 20241002 | 125600 | 1499113549 | 1402 | 1404 | 1405 | 1402 | 829 |
| 434 | 20241002 | 125500 | 1497949847 | 1404 | 1404 | 1405 | 1402 | 1009 |
| 435 | 20241002 | 125400 | 1496533320 | 1404 | 1404 | 1404 | 1404 | 101 |
| 436 | 20241002 | 125300 | 1496391516 | 1405 | 1406 | 1406 | 1405 | 511 |
| 437 | 20241002 | 125200 | 1495673551 | 1406 | 1405 | 1406 | 1405 | 2212 |
| 438 | 20241002 | 125100 | 1492564002 | 1405 | 1405 | 1405 | 1405 | 197 |
| 439 | 20241002 | 125000 | 1492287217 | 1401 | 1401 | 1401 | 1401 | 0 |
| 440 | 20241002 | 124900 | 1492287217 | 1401 | 1406 | 1406 | 1401 | 1394 |
| 441 | 20241002 | 124800 | 1490327803 | 1404 | 1401 | 1404 | 1401 | 7608 |
| 442 | 20241002 | 124700 | 1479666904 | 1402 | 1404 | 1404 | 1402 | 804 |
| 443 | 20241002 | 124600 | 1478538990 | 1404 | 1406 | 1406 | 1404 | 2609 |
| 444 | 20241002 | 124500 | 1474873452 | 1406 | 1405 | 1406 | 1404 | 4073 |
| 445 | 20241002 | 124400 | 1469148987 | 1405 | 1406 | 1409 | 1405 | 6768 |
| 446 | 20241002 | 124300 | 1459629017 | 1408 | 1408 | 1408 | 1405 | 3735 |
| 447 | 20241002 | 124200 | 1454373584 | 1406 | 1407 | 1407 | 1406 | 1025 |
| 448 | 20241002 | 124100 | 1452931695 | 1406 | 1408 | 1408 | 1406 | 1650 |
| 449 | 20241002 | 124000 | 1450609271 | 1408 | 1408 | 1408 | 1407 | 821 |
| 450 | 20241002 | 123900 | 1449453505 | 1407 | 1408 | 1408 | 1407 | 1821 |
| 451 | 20241002 | 123800 | 1446890537 | 1408 | 1407 | 1408 | 1407 | 2940 |
| 452 | 20241002 | 123700 | 1442753757 | 1407 | 1406 | 1407 | 1406 | 5579 |
| 453 | 20241002 | 123600 | 1434908633 | 1406 | 1405 | 1406 | 1405 | 4620 |
| 454 | 20241002 | 123500 | 1428413163 | 1404 | 1406 | 1406 | 1404 | 1920 |
| 455 | 20241002 | 123400 | 1425715339 | 1406 | 1405 | 1406 | 1404 | 1483 |
| 456 | 20241002 | 123300 | 1423632036 | 1404 | 1400 | 1404 | 1400 | 7029 |
| 457 | 20241002 | 123200 | 1413772127 | 1402 | 1400 | 1402 | 1400 | 5575 |
| 458 | 20241002 | 123100 | 1405961952 | 1400 | 1398 | 1400 | 1398 | 370 |
| 459 | 20241002 | 123000 | 1405444352 | 1398 | 1398 | 1398 | 1398 | 1267 |
| 460 | 20241002 | 122900 | 1403673086 | 1398 | 1398 | 1398 | 1398 | 100 |
| 461 | 20241002 | 122800 | 1403533286 | 1397 | 1398 | 1399 | 1397 | 8678 |
| 462 | 20241002 | 122700 | 1391402757 | 1397 | 1398 | 1398 | 1397 | 1081 |
| 463 | 20241002 | 122600 | 1389892268 | 1397 | 1395 | 1397 | 1395 | 3882 |
| 464 | 20241002 | 122500 | 1384476078 | 1397 | 1397 | 1397 | 1397 | 784 |
| 465 | 20241002 | 122400 | 1383380830 | 1397 | 1397 | 1398 | 1397 | 801 |
| 466 | 20241002 | 122300 | 1382261832 | 1397 | 1398 | 1398 | 1397 | 150 |
| 467 | 20241002 | 122200 | 1382052133 | 1398 | 1396 | 1398 | 1395 | 2189 |
| 468 | 20241002 | 122100 | 1378995045 | 1395 | 1395 | 1395 | 1395 | 640 |
| 469 | 20241002 | 122000 | 1378102245 | 1394 | 1394 | 1394 | 1394 | 50 |
| 470 | 20241002 | 121900 | 1378032545 | 1394 | 1394 | 1394 | 1394 | 9 |
| 471 | 20241002 | 121800 | 1378019999 | 1394 | 1394 | 1394 | 1394 | 183 |
| 472 | 20241002 | 121700 | 1377764897 | 1391 | 1391 | 1391 | 1391 | 783 |
| 473 | 20241002 | 121600 | 1376675744 | 1395 | 1395 | 1396 | 1395 | 1147 |
| 474 | 20241002 | 121500 | 1375075677 | 1395 | 1397 | 1397 | 1395 | 4285 |
| 475 | 20241002 | 121400 | 1369098098 | 1395 | 1395 | 1395 | 1395 | 93 |
| 476 | 20241002 | 121300 | 1368968363 | 1395 | 1391 | 1395 | 1391 | 4739 |
| 477 | 20241002 | 121200 | 1362369458 | 1395 | 1395 | 1395 | 1395 | 300 |
| 478 | 20241002 | 121100 | 1361950958 | 1395 | 1395 | 1395 | 1395 | 953 |
| 479 | 20241002 | 121000 | 1360621523 | 1395 | 1395 | 1395 | 1395 | 211 |
| 480 | 20241002 | 120900 | 1360327178 | 1395 | 1396 | 1396 | 1395 | 1639 |
| 481 | 20241002 | 120800 | 1358040135 | 1397 | 1397 | 1397 | 1397 | 2971 |
| 482 | 20241002 | 120700 | 1353889648 | 1395 | 1395 | 1395 | 1395 | 97 |
| 483 | 20241002 | 120600 | 1353754333 | 1397 | 1397 | 1397 | 1397 | 0 |
| 484 | 20241002 | 120500 | 1353754333 | 1397 | 1388 | 1397 | 1386 | 1071 |
| 485 | 20241002 | 120400 | 1352261316 | 1385 | 1396 | 1396 | 1385 | 40000 |
| 486 | 20241002 | 120300 | 1296698531 | 1396 | 1396 | 1396 | 1396 | 0 |
| 487 | 20241002 | 120200 | 1296698531 | 1396 | 1396 | 1396 | 1396 | 0 |
| 488 | 20241002 | 120100 | 1296698531 | 1396 | 1396 | 1396 | 1396 | 10 |
| 489 | 20241002 | 120000 | 1296684571 | 1398 | 1398 | 1398 | 1398 | 6 |
| 490 | 20241002 | 115900 | 1296676183 | 1396 | 1396 | 1396 | 1396 | 0 |
| 491 | 20241002 | 115800 | 1296676183 | 1396 | 1396 | 1397 | 1396 | 1394 |
| 492 | 20241002 | 115700 | 1294729703 | 1391 | 1391 | 1391 | 1391 | 100 |
| 493 | 20241002 | 115600 | 1294590603 | 1391 | 1391 | 1391 | 1391 | 168 |
| 494 | 20241002 | 115500 | 1294356915 | 1391 | 1396 | 1396 | 1391 | 3073 |
| 495 | 20241002 | 115400 | 1290082297 | 1390 | 1390 | 1390 | 1390 | 0 |
| 496 | 20241002 | 115300 | 1290082297 | 1390 | 1396 | 1396 | 1390 | 1505 |
| 497 | 20241002 | 115200 | 1287989717 | 1396 | 1394 | 1396 | 1390 | 501 |
| 498 | 20241002 | 115100 | 1287293317 | 1390 | 1393 | 1393 | 1390 | 13415 |
| 499 | 20241002 | 115000 | 1268632159 | 1393 | 1393 | 1393 | 1393 | 100 |
| 500 | 20241002 | 114900 | 1268492859 | 1393 | 1396 | 1396 | 1393 | 3363 |
| 501 | 20241002 | 114800 | 1263808197 | 1393 | 1393 | 1393 | 1393 | 200 |
| 502 | 20241002 | 114700 | 1263529597 | 1393 | 1395 | 1395 | 1393 | 1202 |
| 503 | 20241002 | 114600 | 1261853534 | 1394 | 1397 | 1397 | 1394 | 690 |
| 504 | 20241002 | 114500 | 1260891665 | 1394 | 1394 | 1394 | 1394 | 364 |
| 505 | 20241002 | 114400 | 1260384249 | 1399 | 1399 | 1399 | 1399 | 5 |
| 506 | 20241002 | 114300 | 1260377254 | 1399 | 1395 | 1399 | 1393 | 626 |
| 507 | 20241002 | 114200 | 1259504491 | 1399 | 1399 | 1399 | 1399 | 22 |
| 508 | 20241002 | 114100 | 1259473713 | 1399 | 1400 | 1400 | 1399 | 210 |
| 509 | 20241002 | 114000 | 1259179823 | 1400 | 1400 | 1400 | 1400 | 100 |
| 510 | 20241002 | 113900 | 1259039823 | 1400 | 1400 | 1400 | 1395 | 827 |
| 511 | 20241002 | 113800 | 1257884456 | 1400 | 1400 | 1400 | 1400 | 200 |
| 512 | 20241002 | 113700 | 1257604456 | 1400 | 1402 | 1402 | 1400 | 1016 |
| 513 | 20241002 | 113600 | 1256180056 | 1401 | 1401 | 1401 | 1401 | 718 |
| 514 | 20241002 | 113500 | 1255174138 | 1401 | 1402 | 1402 | 1401 | 508 |
| 515 | 20241002 | 113400 | 1254462429 | 1402 | 1402 | 1402 | 1402 | 4 |
| 516 | 20241002 | 113300 | 1254456821 | 1401 | 1401 | 1401 | 1401 | 1100 |
| 517 | 20241002 | 113200 | 1252915721 | 1401 | 1401 | 1401 | 1401 | 873 |
| 518 | 20241002 | 113100 | 1251692648 | 1401 | 1401 | 1401 | 1401 | 43 |
| 519 | 20241002 | 113000 | 1251632405 | 1395 | 1393 | 1395 | 1393 | 13517 |
| 520 | 20241002 | 112900 | 1232779030 | 1394 | 1394 | 1394 | 1394 | 95 |
| 521 | 20241002 | 112800 | 1232646600 | 1394 | 1394 | 1394 | 1394 | 5 |
| 522 | 20241002 | 112700 | 1232639630 | 1394 | 1394 | 1394 | 1394 | 50 |
| 523 | 20241002 | 112600 | 1232569930 | 1394 | 1395 | 1395 | 1393 | 150 |
| 524 | 20241002 | 112500 | 1232360890 | 1393 | 1395 | 1395 | 1393 | 202 |
| 525 | 20241002 | 112400 | 1232079500 | 1395 | 1395 | 1395 | 1395 | 303 |
| 526 | 20241002 | 112300 | 1231656815 | 1395 | 1395 | 1395 | 1393 | 7456 |
| 527 | 20241002 | 112200 | 1221257295 | 1402 | 1398 | 1402 | 1398 | 54 |
| 528 | 20241002 | 112100 | 1221181703 | 1395 | 1402 | 1402 | 1395 | 1157 |
| 529 | 20241002 | 112000 | 1219565795 | 1403 | 1398 | 1403 | 1398 | 5 |
| 530 | 20241002 | 111900 | 1219558800 | 1404 | 1398 | 1404 | 1398 | 2302 |
| 531 | 20241002 | 111800 | 1216329244 | 1398 | 1401 | 1401 | 1398 | 2874 |
| 532 | 20241002 | 111700 | 1212310747 | 1400 | 1400 | 1400 | 1400 | 153 |
| 533 | 20241002 | 111600 | 1212096547 | 1400 | 1400 | 1400 | 1400 | 3398 |
| 534 | 20241002 | 111500 | 1207339347 | 1399 | 1399 | 1399 | 1399 | 5094 |
| 535 | 20241002 | 111400 | 1200212841 | 1399 | 1401 | 1401 | 1399 | 9332 |
| 536 | 20241002 | 111300 | 1187151084 | 1400 | 1401 | 1401 | 1400 | 1801 |
| 537 | 20241002 | 111200 | 1184627983 | 1400 | 1400 | 1400 | 1400 | 140 |
| 538 | 20241002 | 111100 | 1184431983 | 1400 | 1401 | 1401 | 1400 | 5667 |
| 539 | 20241002 | 111000 | 1176497376 | 1401 | 1402 | 1404 | 1401 | 1214 |
| 540 | 20241002 | 110900 | 1174795937 | 1404 | 1404 | 1404 | 1402 | 1203 |
| 541 | 20241002 | 110800 | 1173109325 | 1405 | 1405 | 1407 | 1405 | 2840 |
| 542 | 20241002 | 110700 | 1169119121 | 1405 | 1407 | 1407 | 1405 | 216 |
| 543 | 20241002 | 110600 | 1168815564 | 1407 | 1407 | 1407 | 1407 | 503 |
| 544 | 20241002 | 110500 | 1168107843 | 1407 | 1408 | 1408 | 1407 | 391 |
| 545 | 20241002 | 110400 | 1167557596 | 1408 | 1403 | 1408 | 1403 | 8680 |
| 546 | 20241002 | 110300 | 1155363101 | 1403 | 1403 | 1403 | 1403 | 4712 |
| 547 | 20241002 | 110200 | 1148752165 | 1403 | 1404 | 1404 | 1403 | 3000 |
| 548 | 20241002 | 110100 | 1144540365 | 1404 | 1402 | 1404 | 1402 | 4100 |
| 549 | 20241002 | 110000 | 1138785965 | 1404 | 1404 | 1404 | 1404 | 6 |
| 550 | 20241002 | 105900 | 1138777541 | 1406 | 1404 | 1406 | 1401 | 1896 |
| 551 | 20241002 | 105800 | 1136115933 | 1403 | 1401 | 1405 | 1401 | 11975 |
| 552 | 20241002 | 105700 | 1119305165 | 1401 | 1401 | 1401 | 1401 | 40 |
| 553 | 20241002 | 105600 | 1119249125 | 1399 | 1401 | 1402 | 1399 | 59 |
| 554 | 20241002 | 105500 | 1119166563 | 1401 | 1401 | 1401 | 1401 | 38 |
| 555 | 20241002 | 105400 | 1119113325 | 1401 | 1401 | 1401 | 1399 | 3839 |
| 556 | 20241002 | 105300 | 1113736317 | 1401 | 1404 | 1404 | 1401 | 462 |
| 557 | 20241002 | 105200 | 1113088733 | 1404 | 1404 | 1404 | 1404 | 1 |
| 558 | 20241002 | 105100 | 1113087329 | 1405 | 1404 | 1405 | 1404 | 3089 |
| 559 | 20241002 | 105000 | 1108748442 | 1405 | 1405 | 1405 | 1404 | 613 |
| 560 | 20241002 | 104900 | 1107887777 | 1404 | 1404 | 1405 | 1404 | 3755 |
| 561 | 20241002 | 104800 | 1102615753 | 1404 | 1401 | 1405 | 1401 | 10662 |
| 562 | 20241002 | 104700 | 1087660696 | 1398 | 1393 | 1398 | 1393 | 2915 |
| 563 | 20241002 | 104600 | 1083596266 | 1393 | 1393 | 1393 | 1393 | 2001 |
| 564 | 20241002 | 104500 | 1080808873 | 1393 | 1396 | 1396 | 1393 | 3637 |
| 565 | 20241002 | 104400 | 1075731789 | 1398 | 1398 | 1398 | 1396 | 6731 |
| 566 | 20241002 | 104300 | 1066323252 | 1398 | 1401 | 1404 | 1398 | 21195 |
| 567 | 20241002 | 104200 | 1036646602 | 1404 | 1403 | 1404 | 1401 | 7360 |
| 568 | 20241002 | 104100 | 1026324512 | 1404 | 1404 | 1405 | 1404 | 1004 |
| 569 | 20241002 | 104000 | 1024914895 | 1404 | 1404 | 1404 | 1404 | 200 |
| 570 | 20241002 | 103900 | 1024634095 | 1405 | 1404 | 1405 | 1404 | 325 |
| 571 | 20241002 | 103800 | 1024177743 | 1404 | 1401 | 1404 | 1401 | 1375 |
| 572 | 20241002 | 103700 | 1022248077 | 1406 | 1402 | 1407 | 1400 | 7418 |
| 573 | 20241002 | 103600 | 1011860791 | 1407 | 1408 | 1408 | 1402 | 183 |
| 574 | 20241002 | 103500 | 1011603686 | 1408 | 1406 | 1408 | 1403 | 9991 |
| 575 | 20241002 | 103400 | 997569153 | 1407 | 1406 | 1407 | 1404 | 3556 |
| 576 | 20241002 | 103300 | 992573028 | 1404 | 1404 | 1406 | 1404 | 2840 |
| 577 | 20241002 | 103200 | 988583688 | 1405 | 1406 | 1406 | 1405 | 3167 |
| 578 | 20241002 | 103100 | 984134047 | 1399 | 1398 | 1406 | 1398 | 9330 |
| 579 | 20241002 | 103000 | 971070082 | 1398 | 1398 | 1399 | 1397 | 814 |
| 580 | 20241002 | 102900 | 969932309 | 1398 | 1396 | 1398 | 1396 | 1663 |
| 581 | 20241002 | 102800 | 967608347 | 1396 | 1390 | 1396 | 1389 | 7253 |
| 582 | 20241002 | 102700 | 957526420 | 1390 | 1385 | 1390 | 1383 | 3065 |
| 583 | 20241002 | 102600 | 953275918 | 1385 | 1383 | 1385 | 1383 | 3009 |
| 584 | 20241002 | 102500 | 949109792 | 1384 | 1384 | 1384 | 1384 | 1 |
| 585 | 20241002 | 102400 | 949108408 | 1379 | 1377 | 1381 | 1377 | 5917 |
| 586 | 20241002 | 102300 | 940948533 | 1377 | 1383 | 1383 | 1375 | 9806 |
| 587 | 20241002 | 102200 | 927417362 | 1385 | 1385 | 1385 | 1383 | 621 |
| 588 | 20241002 | 102100 | 926557920 | 1385 | 1385 | 1385 | 1385 | 5 |
| 589 | 20241002 | 102000 | 926550995 | 1385 | 1390 | 1390 | 1385 | 8286 |
| 590 | 20241002 | 101900 | 915065024 | 1390 | 1391 | 1396 | 1390 | 3203 |
| 591 | 20241002 | 101800 | 910606838 | 1392 | 1397 | 1398 | 1392 | 7845 |
| 592 | 20241002 | 101700 | 899665758 | 1396 | 1397 | 1397 | 1395 | 1674 |
| 593 | 20241002 | 101600 | 897329142 | 1397 | 1392 | 1397 | 1392 | 10111 |
| 594 | 20241002 | 101500 | 883247590 | 1393 | 1392 | 1393 | 1392 | 7106 |
| 595 | 20241002 | 101400 | 873350788 | 1392 | 1391 | 1392 | 1391 | 1736 |
| 596 | 20241002 | 101300 | 870934959 | 1390 | 1390 | 1392 | 1390 | 2887 |
| 597 | 20241002 | 101200 | 866921171 | 1390 | 1389 | 1393 | 1389 | 6471 |
| 598 | 20241002 | 101100 | 857916977 | 1389 | 1388 | 1389 | 1385 | 2283 |
| 599 | 20241002 | 101000 | 854746640 | 1385 | 1388 | 1389 | 1385 | 1385 |
| 600 | 20241002 | 100900 | 852826690 | 1388 | 1388 | 1388 | 1387 | 1156 |
| 601 | 20241002 | 100800 | 851222202 | 1384 | 1383 | 1389 | 1383 | 2270 |
| 602 | 20241002 | 100700 | 848081259 | 1383 | 1383 | 1383 | 1381 | 2544 |
| 603 | 20241002 | 100600 | 844565432 | 1383 | 1384 | 1392 | 1383 | 18131 |
| 604 | 20241002 | 100500 | 819450856 | 1383 | 1383 | 1383 | 1378 | 11199 |
| 605 | 20241002 | 100400 | 803980282 | 1382 | 1365 | 1382 | 1365 | 18732 |
| 606 | 20241002 | 100300 | 778308073 | 1365 | 1359 | 1365 | 1359 | 3642 |
| 607 | 20241002 | 100200 | 773351344 | 1359 | 1355 | 1359 | 1355 | 7242 |
| 608 | 20241002 | 100100 | 763533398 | 1354 | 1352 | 1354 | 1352 | 8589 |
| 609 | 20241002 | 100000 | 751916530 | 1352 | 1352 | 1352 | 1352 | 85 |
| 610 | 20241002 | 095900 | 751801610 | 1349 | 1351 | 1352 | 1349 | 9625 |
| 611 | 20241002 | 095800 | 738793670 | 1352 | 1349 | 1353 | 1348 | 502 |
| 612 | 20241002 | 095700 | 738116715 | 1353 | 1349 | 1353 | 1349 | 151 |
| 613 | 20241002 | 095600 | 737913012 | 1349 | 1350 | 1350 | 1348 | 2517 |
| 614 | 20241002 | 095500 | 734516435 | 1352 | 1355 | 1355 | 1350 | 4265 |
| 615 | 20241002 | 095400 | 728753567 | 1355 | 1356 | 1356 | 1354 | 525 |
| 616 | 20241002 | 095300 | 728041702 | 1354 | 1350 | 1356 | 1350 | 6970 |
| 617 | 20241002 | 095200 | 718607814 | 1355 | 1352 | 1356 | 1350 | 487 |
| 618 | 20241002 | 095100 | 717949473 | 1357 | 1358 | 1358 | 1350 | 7998 |
| 619 | 20241002 | 095000 | 707148101 | 1358 | 1357 | 1358 | 1356 | 5954 |
| 620 | 20241002 | 094900 | 699069180 | 1358 | 1351 | 1358 | 1351 | 1750 |
| 621 | 20241002 | 094800 | 696704423 | 1351 | 1350 | 1352 | 1348 | 7942 |
| 622 | 20241002 | 094700 | 685981504 | 1350 | 1350 | 1350 | 1349 | 4380 |
| 623 | 20241002 | 094600 | 680069918 | 1350 | 1350 | 1350 | 1350 | 7554 |
| 624 | 20241002 | 094500 | 669872018 | 1350 | 1347 | 1350 | 1347 | 4784 |
| 625 | 20241002 | 094400 | 663421785 | 1347 | 1347 | 1347 | 1347 | 184 |
| 626 | 20241002 | 094300 | 663173937 | 1343 | 1346 | 1346 | 1343 | 2000 |
| 627 | 20241002 | 094200 | 660483756 | 1346 | 1346 | 1346 | 1346 | 1900 |
| 628 | 20241002 | 094100 | 657926356 | 1346 | 1344 | 1346 | 1344 | 6312 |
| 629 | 20241002 | 094000 | 649435931 | 1340 | 1340 | 1345 | 1340 | 9034 |
| 630 | 20241002 | 093900 | 637330366 | 1340 | 1340 | 1340 | 1340 | 0 |
| 631 | 20241002 | 093800 | 637330366 | 1340 | 1340 | 1340 | 1340 | 1001 |
| 632 | 20241002 | 093700 | 635989026 | 1340 | 1345 | 1345 | 1340 | 15959 |
| 633 | 20241002 | 093600 | 614593334 | 1345 | 1344 | 1345 | 1344 | 2395 |
| 634 | 20241002 | 093500 | 611372519 | 1345 | 1345 | 1345 | 1343 | 537 |
| 635 | 20241002 | 093400 | 610650854 | 1345 | 1345 | 1345 | 1341 | 4338 |
| 636 | 20241002 | 093300 | 604819860 | 1345 | 1345 | 1345 | 1343 | 4012 |
| 637 | 20241002 | 093200 | 599425620 | 1345 | 1347 | 1347 | 1344 | 2883 |
| 638 | 20241002 | 093100 | 595547478 | 1347 | 1344 | 1348 | 1343 | 1714 |
| 639 | 20241002 | 093000 | 593242272 | 1348 | 1348 | 1348 | 1344 | 1503 |
| 640 | 20241002 | 092900 | 591218951 | 1348 | 1343 | 1349 | 1343 | 2862 |
| 641 | 20241002 | 092800 | 587362626 | 1343 | 1343 | 1343 | 1342 | 2215 |
| 642 | 20241002 | 092700 | 584388081 | 1342 | 1343 | 1344 | 1342 | 2380 |
| 643 | 20241002 | 092600 | 581191163 | 1343 | 1338 | 1343 | 1338 | 17629 |
| 644 | 20241002 | 092500 | 557580369 | 1338 | 1335 | 1338 | 1335 | 2498 |
| 645 | 20241002 | 092400 | 554242545 | 1335 | 1338 | 1338 | 1335 | 3146 |
| 646 | 20241002 | 092300 | 550038337 | 1338 | 1340 | 1340 | 1337 | 619 |
| 647 | 20241002 | 092200 | 549210211 | 1338 | 1337 | 1340 | 1337 | 4531 |
| 648 | 20241002 | 092100 | 543146943 | 1340 | 1338 | 1340 | 1337 | 1273 |
| 649 | 20241002 | 092000 | 541442837 | 1339 | 1339 | 1339 | 1335 | 8238 |
| 650 | 20241002 | 091900 | 530435236 | 1337 | 1340 | 1340 | 1335 | 32521 |
| 651 | 20241002 | 091800 | 486948107 | 1340 | 1340 | 1343 | 1339 | 4344 |
| 652 | 20241002 | 091700 | 481127773 | 1340 | 1340 | 1341 | 1338 | 7424 |
| 653 | 20241002 | 091600 | 471184682 | 1342 | 1342 | 1342 | 1340 | 8383 |
| 654 | 20241002 | 091500 | 459941635 | 1342 | 1343 | 1345 | 1340 | 7888 |
| 655 | 20241002 | 091400 | 449364360 | 1345 | 1345 | 1349 | 1341 | 16326 |
| 656 | 20241002 | 091300 | 427428636 | 1345 | 1349 | 1351 | 1345 | 4912 |
| 657 | 20241002 | 091200 | 420813507 | 1348 | 1341 | 1348 | 1337 | 16162 |
| 658 | 20241002 | 091100 | 399114466 | 1336 | 1341 | 1345 | 1336 | 4265 |
| 659 | 20241002 | 091000 | 393411604 | 1336 | 1339 | 1341 | 1335 | 20062 |
| 660 | 20241002 | 090900 | 366535638 | 1339 | 1340 | 1340 | 1334 | 10576 |
| 661 | 20241002 | 090800 | 352412981 | 1340 | 1338 | 1341 | 1333 | 15640 |
| 662 | 20241002 | 090700 | 331495677 | 1338 | 1337 | 1338 | 1331 | 12425 |
| 663 | 20241002 | 090600 | 314928672 | 1338 | 1335 | 1338 | 1333 | 5224 |
| 664 | 20241002 | 090500 | 307956629 | 1335 | 1341 | 1349 | 1334 | 17360 |
| 665 | 20241002 | 090400 | 284737267 | 1349 | 1332 | 1349 | 1332 | 13294 |
| 666 | 20241002 | 090300 | 266915585 | 1332 | 1336 | 1343 | 1332 | 52562 |
| 667 | 20241002 | 090200 | 196686581 | 1335 | 1345 | 1345 | 1335 | 32681 |
| 668 | 20241002 | 090100 | 152952179 | 1346 | 1363 | 1367 | 1346 | 36878 |
| 669 | 20241002 | 090000 | 103038282 | 1370 | 1352 | 1390 | 1352 | 76124 |