34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 201900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 3 | 20241007 | 201800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 4 | 20241007 | 201700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 5 | 20241007 | 201600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 6 | 20241007 | 201500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 7 | 20241007 | 201400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 8 | 20241007 | 201300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 9 | 20241007 | 201200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 10 | 20241007 | 201100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 11 | 20241007 | 201000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 12 | 20241007 | 200900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 13 | 20241007 | 200800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 14 | 20241007 | 200700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 15 | 20241007 | 200600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 16 | 20241007 | 200500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 17 | 20241007 | 200400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 18 | 20241007 | 200300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 19 | 20241007 | 200200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 20 | 20241007 | 200100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 21 | 20241007 | 200000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 22 | 20241007 | 195900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 23 | 20241007 | 195800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 24 | 20241007 | 195700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 25 | 20241007 | 195600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 26 | 20241007 | 195500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 27 | 20241007 | 195400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 28 | 20241007 | 195300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 29 | 20241007 | 195200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 30 | 20241007 | 195100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 31 | 20241007 | 195000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 32 | 20241007 | 194900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 33 | 20241007 | 194800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 34 | 20241007 | 194700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 35 | 20241007 | 194600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 36 | 20241007 | 194500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 37 | 20241007 | 194400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 38 | 20241007 | 194300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 39 | 20241007 | 194200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 40 | 20241007 | 194100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 41 | 20241007 | 194000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 42 | 20241007 | 193900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 43 | 20241007 | 193800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 44 | 20241007 | 193700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 45 | 20241007 | 193600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 46 | 20241007 | 193500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 47 | 20241007 | 193400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 48 | 20241007 | 193300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 49 | 20241007 | 193200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 50 | 20241007 | 193100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 51 | 20241007 | 193000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 52 | 20241007 | 192900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 53 | 20241007 | 192800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 54 | 20241007 | 192700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 55 | 20241007 | 192600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 56 | 20241007 | 192500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 57 | 20241007 | 192400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 58 | 20241007 | 192300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 59 | 20241007 | 192200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 60 | 20241007 | 192100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 61 | 20241007 | 192000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 62 | 20241007 | 191900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 63 | 20241007 | 191800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 64 | 20241007 | 191700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 65 | 20241007 | 191600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 66 | 20241007 | 191500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 67 | 20241007 | 191400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 68 | 20241007 | 191300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 69 | 20241007 | 191200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 70 | 20241007 | 191100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 71 | 20241007 | 191000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 72 | 20241007 | 190900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 73 | 20241007 | 190800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 74 | 20241007 | 190700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 75 | 20241007 | 190600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 76 | 20241007 | 190500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 77 | 20241007 | 190400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 78 | 20241007 | 190300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 79 | 20241007 | 190200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 80 | 20241007 | 190100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 81 | 20241007 | 190000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 82 | 20241007 | 185900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 83 | 20241007 | 185800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 84 | 20241007 | 185700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 85 | 20241007 | 185600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 86 | 20241007 | 185500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 87 | 20241007 | 185400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 88 | 20241007 | 185300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 89 | 20241007 | 185200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 90 | 20241007 | 185100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 91 | 20241007 | 185000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 92 | 20241007 | 184900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 93 | 20241007 | 184800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 94 | 20241007 | 184700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 95 | 20241007 | 184600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 96 | 20241007 | 184500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 97 | 20241007 | 184400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 98 | 20241007 | 184300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 99 | 20241007 | 184200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 100 | 20241007 | 184100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 101 | 20241007 | 184000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 102 | 20241007 | 183900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 103 | 20241007 | 183800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 104 | 20241007 | 183700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 105 | 20241007 | 183600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 106 | 20241007 | 183500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 107 | 20241007 | 183400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 108 | 20241007 | 183300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 109 | 20241007 | 183200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 110 | 20241007 | 183100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 111 | 20241007 | 183000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 112 | 20241007 | 182900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 113 | 20241007 | 182800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 114 | 20241007 | 182700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 115 | 20241007 | 182600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 116 | 20241007 | 182500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 117 | 20241007 | 182400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 118 | 20241007 | 182300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 119 | 20241007 | 182200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 120 | 20241007 | 182100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 121 | 20241007 | 182000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 122 | 20241007 | 181900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 123 | 20241007 | 181800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 124 | 20241007 | 181700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 125 | 20241007 | 181600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 126 | 20241007 | 181500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 127 | 20241007 | 181400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 128 | 20241007 | 181300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 129 | 20241007 | 181200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 130 | 20241007 | 181100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 131 | 20241007 | 181000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 132 | 20241007 | 180900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 133 | 20241007 | 180800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 134 | 20241007 | 180700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 135 | 20241007 | 180600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 136 | 20241007 | 180500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 137 | 20241007 | 180400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 138 | 20241007 | 180300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 139 | 20241007 | 180200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 140 | 20241007 | 180100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 141 | 20241007 | 180000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 142 | 20241007 | 175900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 143 | 20241007 | 175800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 144 | 20241007 | 175700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 145 | 20241007 | 175600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 146 | 20241007 | 175500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 147 | 20241007 | 175400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 148 | 20241007 | 175300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 149 | 20241007 | 175200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 150 | 20241007 | 175100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 151 | 20241007 | 175000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 152 | 20241007 | 174900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 153 | 20241007 | 174800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 154 | 20241007 | 174700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 155 | 20241007 | 174600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 156 | 20241007 | 174500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 157 | 20241007 | 174400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 158 | 20241007 | 174300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 159 | 20241007 | 174200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 160 | 20241007 | 174100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 161 | 20241007 | 174000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 162 | 20241007 | 173900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 163 | 20241007 | 173800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 164 | 20241007 | 173700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 165 | 20241007 | 173600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 166 | 20241007 | 173500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 167 | 20241007 | 173400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 168 | 20241007 | 173300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 169 | 20241007 | 173200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 170 | 20241007 | 173100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 171 | 20241007 | 173000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 172 | 20241007 | 172900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 173 | 20241007 | 172800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 174 | 20241007 | 172700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 175 | 20241007 | 172600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 176 | 20241007 | 172500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 177 | 20241007 | 172400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 178 | 20241007 | 172300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 179 | 20241007 | 172200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 180 | 20241007 | 172100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 181 | 20241007 | 172000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 182 | 20241007 | 171900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 183 | 20241007 | 171800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 184 | 20241007 | 171700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 185 | 20241007 | 171600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 186 | 20241007 | 171500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 187 | 20241007 | 171400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 188 | 20241007 | 171300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 189 | 20241007 | 171200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 190 | 20241007 | 171100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 191 | 20241007 | 171000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 192 | 20241007 | 170900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 193 | 20241007 | 170800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 194 | 20241007 | 170700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 195 | 20241007 | 170600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 196 | 20241007 | 170500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 197 | 20241007 | 170400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 198 | 20241007 | 170300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 199 | 20241007 | 170200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 200 | 20241007 | 170100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 201 | 20241007 | 170000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 202 | 20241007 | 165900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 203 | 20241007 | 165800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 204 | 20241007 | 165700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 205 | 20241007 | 165600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 206 | 20241007 | 165500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 207 | 20241007 | 165400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 208 | 20241007 | 165300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 209 | 20241007 | 165200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 210 | 20241007 | 165100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 211 | 20241007 | 165000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 212 | 20241007 | 164900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 213 | 20241007 | 164800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 214 | 20241007 | 164700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 215 | 20241007 | 164600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 216 | 20241007 | 164500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 217 | 20241007 | 164400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 218 | 20241007 | 164300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 219 | 20241007 | 164200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 220 | 20241007 | 164100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 221 | 20241007 | 164000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 222 | 20241007 | 163900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 223 | 20241007 | 163800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 224 | 20241007 | 163700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 225 | 20241007 | 163600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 226 | 20241007 | 163500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 227 | 20241007 | 163400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 228 | 20241007 | 163300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 229 | 20241007 | 163200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 230 | 20241007 | 163100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 231 | 20241007 | 163000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 232 | 20241007 | 162900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 233 | 20241007 | 162800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 234 | 20241007 | 162700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 235 | 20241007 | 162600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 236 | 20241007 | 162500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 237 | 20241007 | 162400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 238 | 20241007 | 162300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 239 | 20241007 | 162200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 240 | 20241007 | 162100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 241 | 20241007 | 162000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 242 | 20241007 | 161900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 243 | 20241007 | 161800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 244 | 20241007 | 161700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 245 | 20241007 | 161600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 246 | 20241007 | 161500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 247 | 20241007 | 161400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 248 | 20241007 | 161300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 249 | 20241007 | 161200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 250 | 20241007 | 161100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 251 | 20241007 | 161000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 252 | 20241007 | 160900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 253 | 20241007 | 160800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 254 | 20241007 | 160700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 255 | 20241007 | 160600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 256 | 20241007 | 160500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 257 | 20241007 | 160400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 258 | 20241007 | 160300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 259 | 20241007 | 160200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 260 | 20241007 | 160100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 261 | 20241007 | 160000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 262 | 20241007 | 155900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 263 | 20241007 | 155800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 264 | 20241007 | 155700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 265 | 20241007 | 155600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 266 | 20241007 | 155500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 267 | 20241007 | 155400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 268 | 20241007 | 155300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 269 | 20241007 | 155200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 270 | 20241007 | 155100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 271 | 20241007 | 155000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 272 | 20241007 | 154900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 273 | 20241007 | 154800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 274 | 20241007 | 154700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 275 | 20241007 | 154600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 276 | 20241007 | 154500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 277 | 20241007 | 154400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 278 | 20241007 | 154300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 279 | 20241007 | 154200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 280 | 20241007 | 154100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 281 | 20241007 | 154000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 282 | 20241007 | 153900 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 283 | 20241007 | 153800 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 284 | 20241007 | 153700 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 285 | 20241007 | 153600 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 286 | 20241007 | 153500 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 287 | 20241007 | 153400 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 288 | 20241007 | 153300 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 289 | 20241007 | 153200 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 290 | 20241007 | 153100 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 0 |
| 291 | 20241007 | 153000 | 3959473324 | 1537 | 1537 | 1537 | 1537 | 81687 |
| 292 | 20241007 | 152900 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 293 | 20241007 | 152800 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 294 | 20241007 | 152700 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 295 | 20241007 | 152600 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 296 | 20241007 | 152500 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 297 | 20241007 | 152400 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 298 | 20241007 | 152300 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 299 | 20241007 | 152200 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 300 | 20241007 | 152100 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 301 | 20241007 | 152000 | 3833920405 | 1535 | 1535 | 1535 | 1535 | 0 |
| 302 | 20241007 | 151900 | 3833920405 | 1535 | 1534 | 1536 | 1533 | 14072 |
| 303 | 20241007 | 151800 | 3812333031 | 1534 | 1537 | 1538 | 1534 | 6194 |
| 304 | 20241007 | 151700 | 3802822609 | 1538 | 1536 | 1538 | 1531 | 7234 |
| 305 | 20241007 | 151600 | 3791706978 | 1534 | 1530 | 1534 | 1527 | 17327 |
| 306 | 20241007 | 151500 | 3765156580 | 1527 | 1538 | 1542 | 1527 | 28984 |
| 307 | 20241007 | 151400 | 3720761209 | 1539 | 1535 | 1542 | 1535 | 6371 |
| 308 | 20241007 | 151300 | 3710943805 | 1535 | 1531 | 1543 | 1531 | 17614 |
| 309 | 20241007 | 151200 | 3683843627 | 1530 | 1522 | 1548 | 1520 | 65810 |
| 310 | 20241007 | 151100 | 3582905476 | 1525 | 1520 | 1525 | 1519 | 43817 |
| 311 | 20241007 | 151000 | 3516285698 | 1520 | 1519 | 1520 | 1519 | 2630 |
| 312 | 20241007 | 150900 | 3512289364 | 1519 | 1518 | 1520 | 1518 | 3252 |
| 313 | 20241007 | 150800 | 3507351206 | 1518 | 1515 | 1520 | 1515 | 17352 |
| 314 | 20241007 | 150700 | 3480997450 | 1516 | 1513 | 1516 | 1512 | 24586 |
| 315 | 20241007 | 150600 | 3443781041 | 1513 | 1514 | 1515 | 1513 | 6345 |
| 316 | 20241007 | 150500 | 3434175800 | 1514 | 1515 | 1515 | 1513 | 7473 |
| 317 | 20241007 | 150400 | 3422867236 | 1515 | 1514 | 1517 | 1513 | 37737 |
| 318 | 20241007 | 150300 | 3365701941 | 1513 | 1510 | 1513 | 1510 | 34289 |
| 319 | 20241007 | 150200 | 3313908072 | 1510 | 1508 | 1510 | 1508 | 12343 |
| 320 | 20241007 | 150100 | 3295279098 | 1508 | 1509 | 1509 | 1507 | 11221 |
| 321 | 20241007 | 150000 | 3278357888 | 1508 | 1507 | 1509 | 1507 | 8522 |
| 322 | 20241007 | 145900 | 3265504902 | 1508 | 1507 | 1508 | 1507 | 10080 |
| 323 | 20241007 | 145800 | 3250308570 | 1508 | 1509 | 1509 | 1507 | 1119 |
| 324 | 20241007 | 145700 | 3248620787 | 1508 | 1508 | 1508 | 1505 | 6909 |
| 325 | 20241007 | 145600 | 3238207364 | 1507 | 1507 | 1507 | 1505 | 3459 |
| 326 | 20241007 | 145500 | 3232998346 | 1508 | 1505 | 1508 | 1505 | 7814 |
| 327 | 20241007 | 145400 | 3221228550 | 1506 | 1506 | 1507 | 1505 | 2581 |
| 328 | 20241007 | 145300 | 3217343348 | 1507 | 1507 | 1507 | 1507 | 539 |
| 329 | 20241007 | 145200 | 3216531075 | 1508 | 1507 | 1508 | 1505 | 6100 |
| 330 | 20241007 | 145100 | 3207341551 | 1506 | 1506 | 1507 | 1505 | 1605 |
| 331 | 20241007 | 145000 | 3204924294 | 1505 | 1505 | 1506 | 1503 | 10748 |
| 332 | 20241007 | 144900 | 3188753052 | 1501 | 1503 | 1503 | 1501 | 5946 |
| 333 | 20241007 | 144800 | 3179816657 | 1504 | 1505 | 1505 | 1504 | 3591 |
| 334 | 20241007 | 144700 | 3174415249 | 1505 | 1505 | 1505 | 1503 | 3850 |
| 335 | 20241007 | 144600 | 3168624263 | 1505 | 1508 | 1508 | 1505 | 12946 |
| 336 | 20241007 | 144500 | 3149134442 | 1508 | 1508 | 1508 | 1508 | 83 |
| 337 | 20241007 | 144400 | 3149009278 | 1508 | 1509 | 1509 | 1506 | 2919 |
| 338 | 20241007 | 144300 | 3144610233 | 1507 | 1509 | 1509 | 1507 | 5615 |
| 339 | 20241007 | 144200 | 3136142200 | 1509 | 1510 | 1510 | 1509 | 2621 |
| 340 | 20241007 | 144100 | 3132186359 | 1510 | 1509 | 1510 | 1509 | 2696 |
| 341 | 20241007 | 144000 | 3128116434 | 1510 | 1509 | 1510 | 1509 | 6225 |
| 342 | 20241007 | 143900 | 3118721099 | 1509 | 1509 | 1510 | 1509 | 7542 |
| 343 | 20241007 | 143800 | 3107336836 | 1509 | 1508 | 1509 | 1508 | 6212 |
| 344 | 20241007 | 143700 | 3097968982 | 1507 | 1506 | 1507 | 1505 | 5126 |
| 345 | 20241007 | 143600 | 3090250431 | 1506 | 1504 | 1507 | 1503 | 18289 |
| 346 | 20241007 | 143500 | 3062711738 | 1504 | 1504 | 1506 | 1504 | 1557 |
| 347 | 20241007 | 143400 | 3060368978 | 1504 | 1504 | 1507 | 1504 | 14112 |
| 348 | 20241007 | 143300 | 3039122523 | 1504 | 1505 | 1505 | 1501 | 2582 |
| 349 | 20241007 | 143200 | 3035241434 | 1505 | 1504 | 1506 | 1504 | 32678 |
| 350 | 20241007 | 143100 | 2986061875 | 1503 | 1502 | 1504 | 1501 | 5965 |
| 351 | 20241007 | 143000 | 2977104890 | 1502 | 1502 | 1504 | 1502 | 6813 |
| 352 | 20241007 | 142900 | 2966870760 | 1502 | 1504 | 1504 | 1501 | 9236 |
| 353 | 20241007 | 142800 | 2952999887 | 1501 | 1504 | 1505 | 1501 | 11829 |
| 354 | 20241007 | 142700 | 2935228208 | 1501 | 1504 | 1505 | 1500 | 8094 |
| 355 | 20241007 | 142600 | 2923071515 | 1500 | 1500 | 1505 | 1500 | 8927 |
| 356 | 20241007 | 142500 | 2909675127 | 1499 | 1508 | 1509 | 1499 | 19557 |
| 357 | 20241007 | 142400 | 2880268006 | 1509 | 1496 | 1510 | 1496 | 127860 |
| 358 | 20241007 | 142300 | 2688453864 | 1497 | 1497 | 1497 | 1496 | 3406 |
| 359 | 20241007 | 142200 | 2683355087 | 1497 | 1495 | 1497 | 1495 | 6377 |
| 360 | 20241007 | 142100 | 2673809862 | 1495 | 1496 | 1497 | 1495 | 1981 |
| 361 | 20241007 | 142000 | 2670847188 | 1497 | 1498 | 1498 | 1497 | 11408 |
| 362 | 20241007 | 141900 | 2653760339 | 1499 | 1499 | 1499 | 1498 | 647 |
| 363 | 20241007 | 141800 | 2652790531 | 1499 | 1498 | 1499 | 1498 | 8112 |
| 364 | 20241007 | 141700 | 2640637153 | 1498 | 1496 | 1498 | 1495 | 5840 |
| 365 | 20241007 | 141600 | 2631896158 | 1496 | 1495 | 1497 | 1492 | 10971 |
| 366 | 20241007 | 141500 | 2615488249 | 1495 | 1495 | 1495 | 1492 | 7757 |
| 367 | 20241007 | 141400 | 2603891793 | 1495 | 1492 | 1495 | 1491 | 10161 |
| 368 | 20241007 | 141300 | 2588712459 | 1492 | 1491 | 1492 | 1491 | 6373 |
| 369 | 20241007 | 141200 | 2579205315 | 1492 | 1492 | 1492 | 1492 | 5869 |
| 370 | 20241007 | 141100 | 2570448767 | 1493 | 1493 | 1493 | 1493 | 229 |
| 371 | 20241007 | 141000 | 2570106870 | 1493 | 1493 | 1494 | 1493 | 4940 |
| 372 | 20241007 | 140900 | 2562731445 | 1493 | 1493 | 1495 | 1493 | 1255 |
| 373 | 20241007 | 140800 | 2560857558 | 1493 | 1491 | 1493 | 1490 | 793 |
| 374 | 20241007 | 140700 | 2559675148 | 1490 | 1488 | 1490 | 1488 | 6900 |
| 375 | 20241007 | 140600 | 2549404452 | 1488 | 1483 | 1488 | 1483 | 23915 |
| 376 | 20241007 | 140500 | 2513864182 | 1484 | 1484 | 1484 | 1483 | 5480 |
| 377 | 20241007 | 140400 | 2505732061 | 1484 | 1485 | 1485 | 1484 | 5531 |
| 378 | 20241007 | 140300 | 2497519346 | 1485 | 1485 | 1486 | 1485 | 2937 |
| 379 | 20241007 | 140200 | 2493157870 | 1485 | 1487 | 1487 | 1485 | 2026 |
| 380 | 20241007 | 140100 | 2490147867 | 1487 | 1485 | 1487 | 1484 | 7459 |
| 381 | 20241007 | 140000 | 2479071079 | 1485 | 1485 | 1485 | 1485 | 378 |
| 382 | 20241007 | 135900 | 2478509749 | 1485 | 1485 | 1487 | 1483 | 7092 |
| 383 | 20241007 | 135800 | 2467977903 | 1485 | 1485 | 1485 | 1485 | 0 |
| 384 | 20241007 | 135700 | 2467977903 | 1485 | 1485 | 1485 | 1485 | 677 |
| 385 | 20241007 | 135600 | 2466972558 | 1485 | 1485 | 1486 | 1485 | 1010 |
| 386 | 20241007 | 135500 | 2465472516 | 1485 | 1486 | 1486 | 1485 | 2453 |
| 387 | 20241007 | 135400 | 2461828595 | 1486 | 1482 | 1486 | 1482 | 1014 |
| 388 | 20241007 | 135300 | 2460324279 | 1486 | 1486 | 1486 | 1486 | 505 |
| 389 | 20241007 | 135200 | 2459573849 | 1487 | 1485 | 1487 | 1485 | 199 |
| 390 | 20241007 | 135100 | 2459277976 | 1487 | 1487 | 1487 | 1483 | 2837 |
| 391 | 20241007 | 135000 | 2455059435 | 1487 | 1487 | 1487 | 1485 | 802 |
| 392 | 20241007 | 134900 | 2453867843 | 1487 | 1487 | 1487 | 1487 | 3110 |
| 393 | 20241007 | 134800 | 2449243273 | 1486 | 1482 | 1486 | 1482 | 1697 |
| 394 | 20241007 | 134700 | 2446723426 | 1480 | 1487 | 1487 | 1480 | 5486 |
| 395 | 20241007 | 134600 | 2438604090 | 1487 | 1480 | 1487 | 1479 | 17234 |
| 396 | 20241007 | 134500 | 2413061205 | 1480 | 1483 | 1483 | 1480 | 1283 |
| 397 | 20241007 | 134400 | 2411161941 | 1484 | 1484 | 1484 | 1484 | 2123 |
| 398 | 20241007 | 134300 | 2408011409 | 1484 | 1482 | 1484 | 1479 | 5708 |
| 399 | 20241007 | 134200 | 2399568857 | 1484 | 1484 | 1484 | 1482 | 1484 |
| 400 | 20241007 | 134100 | 2397368028 | 1488 | 1482 | 1488 | 1482 | 2673 |
| 401 | 20241007 | 134000 | 2393402968 | 1479 | 1488 | 1488 | 1479 | 2741 |
| 402 | 20241007 | 133900 | 2389338707 | 1479 | 1494 | 1495 | 1476 | 21477 |
| 403 | 20241007 | 133800 | 2357413049 | 1498 | 1500 | 1500 | 1494 | 11153 |
| 404 | 20241007 | 133700 | 2340729360 | 1500 | 1497 | 1501 | 1497 | 6444 |
| 405 | 20241007 | 133600 | 2331071181 | 1495 | 1501 | 1502 | 1495 | 34687 |
| 406 | 20241007 | 133500 | 2279063753 | 1501 | 1502 | 1502 | 1499 | 11344 |
| 407 | 20241007 | 133400 | 2262043420 | 1502 | 1508 | 1508 | 1496 | 24520 |
| 408 | 20241007 | 133300 | 2225260315 | 1508 | 1502 | 1510 | 1501 | 27079 |
| 409 | 20241007 | 133200 | 2184444514 | 1502 | 1493 | 1510 | 1493 | 86843 |
| 410 | 20241007 | 133100 | 2054165508 | 1490 | 1490 | 1492 | 1489 | 14974 |
| 411 | 20241007 | 133000 | 2031847647 | 1490 | 1483 | 1490 | 1483 | 25756 |
| 412 | 20241007 | 132900 | 1993523869 | 1477 | 1474 | 1484 | 1474 | 7330 |
| 413 | 20241007 | 132800 | 1982665689 | 1474 | 1482 | 1483 | 1473 | 6113 |
| 414 | 20241007 | 132700 | 1973616808 | 1483 | 1471 | 1483 | 1471 | 37083 |
| 415 | 20241007 | 132600 | 1918883614 | 1471 | 1470 | 1471 | 1470 | 1528 |
| 416 | 20241007 | 132500 | 1916637385 | 1466 | 1467 | 1470 | 1466 | 17380 |
| 417 | 20241007 | 132400 | 1891124386 | 1467 | 1465 | 1467 | 1464 | 8226 |
| 418 | 20241007 | 132300 | 1879070328 | 1464 | 1463 | 1464 | 1463 | 10034 |
| 419 | 20241007 | 132200 | 1864386019 | 1463 | 1464 | 1464 | 1463 | 1837 |
| 420 | 20241007 | 132100 | 1861698486 | 1463 | 1464 | 1464 | 1463 | 682 |
| 421 | 20241007 | 132000 | 1860700333 | 1463 | 1462 | 1463 | 1462 | 1256 |
| 422 | 20241007 | 131900 | 1858863123 | 1462 | 1460 | 1462 | 1460 | 2141 |
| 423 | 20241007 | 131800 | 1855733623 | 1462 | 1462 | 1462 | 1461 | 3407 |
| 424 | 20241007 | 131700 | 1850753379 | 1462 | 1461 | 1462 | 1461 | 325 |
| 425 | 20241007 | 131600 | 1850278513 | 1460 | 1459 | 1460 | 1459 | 2444 |
| 426 | 20241007 | 131500 | 1846710280 | 1460 | 1459 | 1460 | 1458 | 2988 |
| 427 | 20241007 | 131400 | 1842350728 | 1458 | 1458 | 1459 | 1458 | 11967 |
| 428 | 20241007 | 131300 | 1824902837 | 1458 | 1459 | 1459 | 1458 | 1976 |
| 429 | 20241007 | 131200 | 1822021814 | 1459 | 1459 | 1459 | 1458 | 771 |
| 430 | 20241007 | 131100 | 1820897125 | 1459 | 1458 | 1459 | 1458 | 2482 |
| 431 | 20241007 | 131000 | 1817276232 | 1458 | 1458 | 1459 | 1458 | 747 |
| 432 | 20241007 | 130900 | 1816187075 | 1459 | 1459 | 1459 | 1459 | 200 |
| 433 | 20241007 | 130800 | 1815895275 | 1458 | 1458 | 1458 | 1458 | 1036 |
| 434 | 20241007 | 130700 | 1814384787 | 1458 | 1458 | 1459 | 1458 | 387 |
| 435 | 20241007 | 130600 | 1813820202 | 1456 | 1456 | 1457 | 1456 | 7592 |
| 436 | 20241007 | 130500 | 1802765250 | 1457 | 1457 | 1457 | 1456 | 8672 |
| 437 | 20241007 | 130400 | 1790133910 | 1458 | 1457 | 1458 | 1457 | 1342 |
| 438 | 20241007 | 130300 | 1788178615 | 1458 | 1458 | 1458 | 1458 | 946 |
| 439 | 20241007 | 130200 | 1786799347 | 1458 | 1458 | 1459 | 1458 | 813 |
| 440 | 20241007 | 130100 | 1785613850 | 1458 | 1459 | 1460 | 1458 | 1292 |
| 441 | 20241007 | 130000 | 1783729912 | 1458 | 1458 | 1458 | 1458 | 1616 |
| 442 | 20241007 | 125900 | 1781373784 | 1457 | 1457 | 1457 | 1457 | 165 |
| 443 | 20241007 | 125800 | 1781133379 | 1457 | 1457 | 1457 | 1457 | 1700 |
| 444 | 20241007 | 125700 | 1778656479 | 1457 | 1457 | 1457 | 1457 | 9331 |
| 445 | 20241007 | 125600 | 1765061212 | 1457 | 1459 | 1460 | 1456 | 3770 |
| 446 | 20241007 | 125500 | 1759568449 | 1460 | 1462 | 1463 | 1460 | 836 |
| 447 | 20241007 | 125400 | 1758346499 | 1460 | 1464 | 1465 | 1460 | 13607 |
| 448 | 20241007 | 125300 | 1738459790 | 1465 | 1465 | 1465 | 1464 | 5128 |
| 449 | 20241007 | 125200 | 1730951189 | 1465 | 1462 | 1465 | 1462 | 4970 |
| 450 | 20241007 | 125100 | 1723676518 | 1462 | 1464 | 1464 | 1462 | 1397 |
| 451 | 20241007 | 125000 | 1721632856 | 1465 | 1463 | 1467 | 1463 | 9774 |
| 452 | 20241007 | 124900 | 1707315631 | 1463 | 1462 | 1463 | 1460 | 15721 |
| 453 | 20241007 | 124800 | 1684340304 | 1462 | 1462 | 1464 | 1461 | 9509 |
| 454 | 20241007 | 124700 | 1670436357 | 1462 | 1453 | 1462 | 1453 | 30911 |
| 455 | 20241007 | 124600 | 1625384170 | 1453 | 1452 | 1453 | 1452 | 1531 |
| 456 | 20241007 | 124500 | 1623160658 | 1452 | 1453 | 1453 | 1452 | 32 |
| 457 | 20241007 | 124400 | 1623114173 | 1453 | 1453 | 1453 | 1453 | 7300 |
| 458 | 20241007 | 124300 | 1612507273 | 1454 | 1454 | 1454 | 1453 | 633 |
| 459 | 20241007 | 124200 | 1611586926 | 1454 | 1453 | 1454 | 1453 | 321 |
| 460 | 20241007 | 124100 | 1611120510 | 1453 | 1453 | 1453 | 1453 | 715 |
| 461 | 20241007 | 124000 | 1610081615 | 1453 | 1451 | 1453 | 1451 | 7387 |
| 462 | 20241007 | 123900 | 1599358118 | 1451 | 1451 | 1451 | 1451 | 779 |
| 463 | 20241007 | 123800 | 1598227789 | 1451 | 1450 | 1451 | 1450 | 532 |
| 464 | 20241007 | 123700 | 1597456357 | 1450 | 1451 | 1451 | 1450 | 5835 |
| 465 | 20241007 | 123600 | 1588995606 | 1450 | 1451 | 1451 | 1450 | 4197 |
| 466 | 20241007 | 123500 | 1582908924 | 1451 | 1451 | 1451 | 1450 | 2187 |
| 467 | 20241007 | 123400 | 1579736664 | 1451 | 1451 | 1451 | 1451 | 1085 |
| 468 | 20241007 | 123300 | 1578162329 | 1451 | 1451 | 1451 | 1451 | 144 |
| 469 | 20241007 | 123200 | 1577953385 | 1451 | 1450 | 1451 | 1450 | 4208 |
| 470 | 20241007 | 123100 | 1571847878 | 1451 | 1450 | 1451 | 1450 | 7148 |
| 471 | 20241007 | 123000 | 1561483078 | 1450 | 1449 | 1450 | 1449 | 7408 |
| 472 | 20241007 | 122900 | 1550743786 | 1448 | 1447 | 1448 | 1447 | 1283 |
| 473 | 20241007 | 122800 | 1548886815 | 1447 | 1446 | 1447 | 1446 | 801 |
| 474 | 20241007 | 122700 | 1547728568 | 1447 | 1447 | 1447 | 1446 | 148 |
| 475 | 20241007 | 122600 | 1547514424 | 1447 | 1449 | 1449 | 1447 | 1374 |
| 476 | 20241007 | 122500 | 1545526244 | 1447 | 1447 | 1447 | 1447 | 7 |
| 477 | 20241007 | 122400 | 1545516115 | 1449 | 1449 | 1449 | 1449 | 3351 |
| 478 | 20241007 | 122300 | 1540660516 | 1449 | 1450 | 1450 | 1449 | 1102 |
| 479 | 20241007 | 122200 | 1539063716 | 1449 | 1450 | 1450 | 1449 | 8954 |
| 480 | 20241007 | 122100 | 1526082869 | 1450 | 1449 | 1450 | 1449 | 1578 |
| 481 | 20241007 | 122000 | 1523796346 | 1449 | 1448 | 1449 | 1447 | 3376 |
| 482 | 20241007 | 121900 | 1518906770 | 1447 | 1447 | 1447 | 1447 | 90 |
| 483 | 20241007 | 121800 | 1518776540 | 1449 | 1449 | 1449 | 1449 | 4 |
| 484 | 20241007 | 121700 | 1518770744 | 1448 | 1447 | 1448 | 1447 | 31 |
| 485 | 20241007 | 121600 | 1518725867 | 1449 | 1449 | 1449 | 1449 | 15 |
| 486 | 20241007 | 121500 | 1518704132 | 1449 | 1448 | 1449 | 1448 | 1100 |
| 487 | 20241007 | 121400 | 1517111031 | 1449 | 1449 | 1449 | 1448 | 134 |
| 488 | 20241007 | 121300 | 1516916985 | 1449 | 1448 | 1449 | 1447 | 3800 |
| 489 | 20241007 | 121200 | 1511417956 | 1448 | 1448 | 1448 | 1448 | 74 |
| 490 | 20241007 | 121100 | 1511310804 | 1449 | 1449 | 1449 | 1448 | 340 |
| 491 | 20241007 | 121000 | 1510818344 | 1449 | 1449 | 1449 | 1449 | 107 |
| 492 | 20241007 | 120900 | 1510663301 | 1449 | 1449 | 1449 | 1449 | 2825 |
| 493 | 20241007 | 120800 | 1506569876 | 1449 | 1448 | 1449 | 1448 | 296 |
| 494 | 20241007 | 120700 | 1506141267 | 1448 | 1449 | 1449 | 1448 | 2111 |
| 495 | 20241007 | 120600 | 1503082433 | 1449 | 1449 | 1449 | 1449 | 86 |
| 496 | 20241007 | 120500 | 1502957819 | 1449 | 1448 | 1449 | 1447 | 1932 |
| 497 | 20241007 | 120400 | 1500159293 | 1448 | 1448 | 1448 | 1448 | 0 |
| 498 | 20241007 | 120300 | 1500159293 | 1448 | 1449 | 1449 | 1448 | 592 |
| 499 | 20241007 | 120200 | 1499301565 | 1449 | 1449 | 1449 | 1449 | 2206 |
| 500 | 20241007 | 120100 | 1496105071 | 1449 | 1449 | 1449 | 1449 | 310 |
| 501 | 20241007 | 120000 | 1495655881 | 1447 | 1449 | 1449 | 1447 | 711 |
| 502 | 20241007 | 115900 | 1494627044 | 1449 | 1449 | 1449 | 1449 | 1100 |
| 503 | 20241007 | 115800 | 1493033144 | 1449 | 1447 | 1449 | 1447 | 4464 |
| 504 | 20241007 | 115700 | 1486567776 | 1447 | 1445 | 1447 | 1444 | 1427 |
| 505 | 20241007 | 115600 | 1484506259 | 1444 | 1447 | 1448 | 1444 | 1429 |
| 506 | 20241007 | 115500 | 1482439745 | 1448 | 1448 | 1448 | 1447 | 817 |
| 507 | 20241007 | 115400 | 1481256779 | 1448 | 1447 | 1448 | 1444 | 6043 |
| 508 | 20241007 | 115300 | 1472517251 | 1447 | 1449 | 1449 | 1447 | 763 |
| 509 | 20241007 | 115200 | 1471413098 | 1447 | 1447 | 1447 | 1447 | 11 |
| 510 | 20241007 | 115100 | 1471397181 | 1447 | 1448 | 1450 | 1447 | 2703 |
| 511 | 20241007 | 115000 | 1467480645 | 1448 | 1444 | 1450 | 1444 | 30102 |
| 512 | 20241007 | 114900 | 1423906205 | 1444 | 1444 | 1444 | 1444 | 4192 |
| 513 | 20241007 | 114800 | 1417852957 | 1444 | 1444 | 1444 | 1442 | 12509 |
| 514 | 20241007 | 114700 | 1399795101 | 1444 | 1443 | 1444 | 1443 | 4162 |
| 515 | 20241007 | 114600 | 1393788033 | 1444 | 1444 | 1444 | 1443 | 6510 |
| 516 | 20241007 | 114500 | 1384387883 | 1444 | 1444 | 1444 | 1444 | 5075 |
| 517 | 20241007 | 114400 | 1377059583 | 1443 | 1442 | 1444 | 1442 | 4641 |
| 518 | 20241007 | 114300 | 1370362381 | 1443 | 1444 | 1444 | 1443 | 5329 |
| 519 | 20241007 | 114200 | 1362668265 | 1443 | 1441 | 1443 | 1441 | 21435 |
| 520 | 20241007 | 114100 | 1331766050 | 1441 | 1441 | 1442 | 1441 | 3139 |
| 521 | 20241007 | 114000 | 1327242245 | 1441 | 1442 | 1442 | 1441 | 586 |
| 522 | 20241007 | 113900 | 1326397234 | 1442 | 1442 | 1442 | 1441 | 1574 |
| 523 | 20241007 | 113800 | 1324127573 | 1442 | 1442 | 1442 | 1442 | 323 |
| 524 | 20241007 | 113700 | 1323661807 | 1442 | 1442 | 1442 | 1442 | 397 |
| 525 | 20241007 | 113600 | 1323089333 | 1442 | 1443 | 1443 | 1442 | 256 |
| 526 | 20241007 | 113500 | 1322720081 | 1443 | 1443 | 1443 | 1443 | 9911 |
| 527 | 20241007 | 113400 | 1308418508 | 1443 | 1444 | 1444 | 1443 | 767 |
| 528 | 20241007 | 113300 | 1307311527 | 1443 | 1444 | 1445 | 1443 | 3467 |
| 529 | 20241007 | 113200 | 1302306758 | 1444 | 1445 | 1445 | 1444 | 1400 |
| 530 | 20241007 | 113100 | 1300284958 | 1445 | 1443 | 1445 | 1443 | 2756 |
| 531 | 20241007 | 113000 | 1296305205 | 1444 | 1444 | 1444 | 1444 | 7201 |
| 532 | 20241007 | 112900 | 1285906961 | 1444 | 1443 | 1444 | 1443 | 13232 |
| 533 | 20241007 | 112800 | 1266810486 | 1443 | 1442 | 1443 | 1442 | 1551 |
| 534 | 20241007 | 112700 | 1264572482 | 1442 | 1441 | 1442 | 1441 | 15125 |
| 535 | 20241007 | 112600 | 1242768423 | 1441 | 1441 | 1441 | 1441 | 2481 |
| 536 | 20241007 | 112500 | 1239193302 | 1440 | 1441 | 1441 | 1439 | 415 |
| 537 | 20241007 | 112400 | 1238595306 | 1440 | 1440 | 1440 | 1440 | 5012 |
| 538 | 20241007 | 112300 | 1231378026 | 1439 | 1439 | 1439 | 1439 | 135 |
| 539 | 20241007 | 112200 | 1231183761 | 1438 | 1438 | 1439 | 1438 | 8908 |
| 540 | 20241007 | 112100 | 1218371857 | 1438 | 1438 | 1438 | 1438 | 0 |
| 541 | 20241007 | 112000 | 1218371857 | 1438 | 1438 | 1438 | 1438 | 821 |
| 542 | 20241007 | 111900 | 1217191259 | 1438 | 1437 | 1438 | 1437 | 1235 |
| 543 | 20241007 | 111800 | 1215416285 | 1437 | 1437 | 1437 | 1437 | 89 |
| 544 | 20241007 | 111700 | 1215288392 | 1437 | 1438 | 1438 | 1437 | 2233 |
| 545 | 20241007 | 111600 | 1212079570 | 1437 | 1438 | 1438 | 1437 | 1000 |
| 546 | 20241007 | 111500 | 1210642455 | 1438 | 1438 | 1438 | 1438 | 0 |
| 547 | 20241007 | 111400 | 1210642455 | 1438 | 1438 | 1438 | 1438 | 203 |
| 548 | 20241007 | 111300 | 1210350541 | 1438 | 1437 | 1438 | 1437 | 218 |
| 549 | 20241007 | 111200 | 1210037067 | 1438 | 1437 | 1438 | 1437 | 1644 |
| 550 | 20241007 | 111100 | 1207673995 | 1437 | 1437 | 1437 | 1437 | 100 |
| 551 | 20241007 | 111000 | 1207530295 | 1437 | 1439 | 1439 | 1437 | 512 |
| 552 | 20241007 | 110900 | 1206794216 | 1439 | 1438 | 1439 | 1438 | 3222 |
| 553 | 20241007 | 110800 | 1202158758 | 1438 | 1437 | 1438 | 1437 | 4193 |
| 554 | 20241007 | 110700 | 1196129644 | 1437 | 1436 | 1437 | 1436 | 101 |
| 555 | 20241007 | 110600 | 1195984607 | 1436 | 1436 | 1438 | 1436 | 1735 |
| 556 | 20241007 | 110500 | 1193493121 | 1438 | 1438 | 1438 | 1438 | 55 |
| 557 | 20241007 | 110400 | 1193414031 | 1438 | 1436 | 1438 | 1436 | 2804 |
| 558 | 20241007 | 110300 | 1189384773 | 1437 | 1437 | 1437 | 1436 | 14 |
| 559 | 20241007 | 110200 | 1189364666 | 1436 | 1436 | 1437 | 1436 | 2252 |
| 560 | 20241007 | 110100 | 1186130793 | 1437 | 1438 | 1439 | 1435 | 516 |
| 561 | 20241007 | 110000 | 1185390288 | 1439 | 1439 | 1440 | 1438 | 381 |
| 562 | 20241007 | 105900 | 1184842038 | 1440 | 1439 | 1440 | 1438 | 721 |
| 563 | 20241007 | 105800 | 1183805018 | 1439 | 1434 | 1439 | 1434 | 1031 |
| 564 | 20241007 | 105700 | 1182325414 | 1440 | 1441 | 1441 | 1433 | 2990 |
| 565 | 20241007 | 105600 | 1178037440 | 1439 | 1439 | 1442 | 1439 | 736 |
| 566 | 20241007 | 105500 | 1176976677 | 1439 | 1443 | 1443 | 1439 | 1288 |
| 567 | 20241007 | 105400 | 1175120446 | 1444 | 1440 | 1445 | 1440 | 6958 |
| 568 | 20241007 | 105300 | 1165087475 | 1439 | 1435 | 1439 | 1435 | 10212 |
| 569 | 20241007 | 105200 | 1150407342 | 1435 | 1435 | 1435 | 1435 | 4311 |
| 570 | 20241007 | 105100 | 1144221057 | 1435 | 1435 | 1435 | 1433 | 328 |
| 571 | 20241007 | 105000 | 1143750379 | 1435 | 1435 | 1436 | 1433 | 13863 |
| 572 | 20241007 | 104900 | 1123857647 | 1436 | 1437 | 1437 | 1435 | 25412 |
| 573 | 20241007 | 104800 | 1087369248 | 1437 | 1438 | 1438 | 1436 | 13252 |
| 574 | 20241007 | 104700 | 1068329118 | 1436 | 1437 | 1438 | 1435 | 4952 |
| 575 | 20241007 | 104600 | 1061215565 | 1437 | 1434 | 1437 | 1433 | 13135 |
| 576 | 20241007 | 104500 | 1042364436 | 1433 | 1431 | 1433 | 1431 | 4602 |
| 577 | 20241007 | 104400 | 1035771908 | 1431 | 1432 | 1433 | 1431 | 3644 |
| 578 | 20241007 | 104300 | 1030553782 | 1430 | 1430 | 1431 | 1430 | 20443 |
| 579 | 20241007 | 104200 | 1001313608 | 1430 | 1430 | 1431 | 1429 | 6275 |
| 580 | 20241007 | 104100 | 992340418 | 1429 | 1429 | 1430 | 1429 | 8536 |
| 581 | 20241007 | 104000 | 980135969 | 1429 | 1427 | 1429 | 1427 | 1795 |
| 582 | 20241007 | 103900 | 977571872 | 1427 | 1426 | 1427 | 1426 | 5058 |
| 583 | 20241007 | 103800 | 970356423 | 1426 | 1426 | 1426 | 1426 | 385 |
| 584 | 20241007 | 103700 | 969807413 | 1426 | 1426 | 1427 | 1426 | 1453 |
| 585 | 20241007 | 103600 | 967734655 | 1427 | 1427 | 1427 | 1427 | 552 |
| 586 | 20241007 | 103500 | 966946951 | 1427 | 1428 | 1428 | 1427 | 281 |
| 587 | 20241007 | 103400 | 966545694 | 1429 | 1426 | 1429 | 1426 | 851 |
| 588 | 20241007 | 103300 | 965332165 | 1425 | 1425 | 1425 | 1425 | 200 |
| 589 | 20241007 | 103200 | 965047165 | 1429 | 1429 | 1430 | 1425 | 297 |
| 590 | 20241007 | 103100 | 964622927 | 1425 | 1425 | 1425 | 1425 | 149 |
| 591 | 20241007 | 103000 | 964410602 | 1431 | 1431 | 1431 | 1431 | 0 |
| 592 | 20241007 | 102900 | 964410602 | 1431 | 1431 | 1431 | 1431 | 819 |
| 593 | 20241007 | 102800 | 963238613 | 1431 | 1432 | 1432 | 1427 | 6354 |
| 594 | 20241007 | 102700 | 954159799 | 1429 | 1429 | 1433 | 1429 | 1411 |
| 595 | 20241007 | 102600 | 952142540 | 1433 | 1436 | 1436 | 1433 | 16518 |
| 596 | 20241007 | 102500 | 928440916 | 1435 | 1422 | 1435 | 1422 | 34519 |
| 597 | 20241007 | 102400 | 879135061 | 1421 | 1420 | 1421 | 1420 | 5964 |
| 598 | 20241007 | 102300 | 870660219 | 1421 | 1421 | 1421 | 1421 | 6 |
| 599 | 20241007 | 102200 | 870651693 | 1422 | 1422 | 1422 | 1422 | 34 |
| 600 | 20241007 | 102100 | 870603345 | 1415 | 1423 | 1423 | 1415 | 2300 |
| 601 | 20241007 | 102000 | 867347045 | 1423 | 1423 | 1424 | 1423 | 2200 |
| 602 | 20241007 | 101900 | 864215589 | 1423 | 1422 | 1424 | 1411 | 10133 |
| 603 | 20241007 | 101800 | 849847512 | 1425 | 1425 | 1425 | 1425 | 6 |
| 604 | 20241007 | 101700 | 849838962 | 1425 | 1420 | 1426 | 1420 | 156 |
| 605 | 20241007 | 101600 | 849617336 | 1426 | 1424 | 1427 | 1420 | 3617 |
| 606 | 20241007 | 101500 | 844474252 | 1427 | 1424 | 1427 | 1423 | 2294 |
| 607 | 20241007 | 101400 | 841206908 | 1427 | 1427 | 1427 | 1427 | 868 |
| 608 | 20241007 | 101300 | 839968272 | 1428 | 1428 | 1428 | 1425 | 2800 |
| 609 | 20241007 | 101200 | 835977419 | 1426 | 1427 | 1429 | 1426 | 888 |
| 610 | 20241007 | 101100 | 834710043 | 1428 | 1428 | 1428 | 1428 | 1398 |
| 611 | 20241007 | 101000 | 832713699 | 1429 | 1429 | 1429 | 1425 | 3117 |
| 612 | 20241007 | 100900 | 828270398 | 1429 | 1427 | 1429 | 1425 | 18342 |
| 613 | 20241007 | 100800 | 802080527 | 1426 | 1426 | 1427 | 1426 | 2988 |
| 614 | 20241007 | 100700 | 797819014 | 1427 | 1428 | 1428 | 1426 | 8200 |
| 615 | 20241007 | 100600 | 786120877 | 1428 | 1427 | 1428 | 1426 | 12504 |
| 616 | 20241007 | 100500 | 768274035 | 1427 | 1428 | 1428 | 1426 | 297 |
| 617 | 20241007 | 100400 | 767850084 | 1428 | 1425 | 1428 | 1425 | 3813 |
| 618 | 20241007 | 100300 | 762413548 | 1425 | 1418 | 1428 | 1418 | 20773 |
| 619 | 20241007 | 100200 | 732873173 | 1417 | 1417 | 1417 | 1416 | 8063 |
| 620 | 20241007 | 100100 | 721449953 | 1417 | 1419 | 1419 | 1417 | 16869 |
| 621 | 20241007 | 100000 | 697538887 | 1419 | 1419 | 1422 | 1419 | 36249 |
| 622 | 20241007 | 095900 | 646084021 | 1418 | 1416 | 1420 | 1416 | 15524 |
| 623 | 20241007 | 095800 | 624074120 | 1416 | 1414 | 1416 | 1414 | 9580 |
| 624 | 20241007 | 095700 | 610519608 | 1414 | 1409 | 1414 | 1408 | 35155 |
| 625 | 20241007 | 095600 | 560935067 | 1408 | 1409 | 1409 | 1408 | 2100 |
| 626 | 20241007 | 095500 | 557976267 | 1409 | 1408 | 1409 | 1408 | 1732 |
| 627 | 20241007 | 095400 | 555535881 | 1408 | 1405 | 1408 | 1404 | 17872 |
| 628 | 20241007 | 095300 | 530424234 | 1405 | 1405 | 1405 | 1404 | 5323 |
| 629 | 20241007 | 095200 | 522945711 | 1404 | 1403 | 1404 | 1403 | 12737 |
| 630 | 20241007 | 095100 | 505068538 | 1403 | 1402 | 1403 | 1402 | 2741 |
| 631 | 20241007 | 095000 | 501224781 | 1402 | 1402 | 1402 | 1401 | 6067 |
| 632 | 20241007 | 094900 | 492719098 | 1401 | 1401 | 1401 | 1400 | 1930 |
| 633 | 20241007 | 094800 | 490015688 | 1400 | 1400 | 1400 | 1397 | 5525 |
| 634 | 20241007 | 094700 | 482283688 | 1400 | 1400 | 1400 | 1400 | 2355 |
| 635 | 20241007 | 094600 | 478986688 | 1400 | 1400 | 1400 | 1396 | 5014 |
| 636 | 20241007 | 094500 | 471980869 | 1400 | 1397 | 1400 | 1397 | 11926 |
| 637 | 20241007 | 094400 | 455307214 | 1396 | 1398 | 1398 | 1396 | 3520 |
| 638 | 20241007 | 094300 | 450391967 | 1396 | 1398 | 1398 | 1396 | 906 |
| 639 | 20241007 | 094200 | 449125879 | 1398 | 1398 | 1398 | 1398 | 2049 |
| 640 | 20241007 | 094100 | 446261377 | 1398 | 1395 | 1398 | 1395 | 3778 |
| 641 | 20241007 | 094000 | 440990254 | 1395 | 1396 | 1396 | 1395 | 851 |
| 642 | 20241007 | 093900 | 439802392 | 1396 | 1397 | 1397 | 1396 | 3131 |
| 643 | 20241007 | 093800 | 435430650 | 1397 | 1398 | 1398 | 1397 | 1081 |
| 644 | 20241007 | 093700 | 433920394 | 1398 | 1397 | 1398 | 1397 | 1671 |
| 645 | 20241007 | 093600 | 431585256 | 1397 | 1398 | 1398 | 1397 | 3144 |
| 646 | 20241007 | 093500 | 427191816 | 1399 | 1399 | 1399 | 1398 | 3035 |
| 647 | 20241007 | 093400 | 422946851 | 1398 | 1397 | 1398 | 1397 | 9737 |
| 648 | 20241007 | 093300 | 409342883 | 1397 | 1397 | 1397 | 1396 | 10645 |
| 649 | 20241007 | 093200 | 394472339 | 1398 | 1398 | 1398 | 1398 | 41 |
| 650 | 20241007 | 093100 | 394415021 | 1399 | 1402 | 1402 | 1398 | 23557 |
| 651 | 20241007 | 093000 | 361429616 | 1402 | 1402 | 1402 | 1402 | 605 |
| 652 | 20241007 | 092900 | 360581406 | 1402 | 1401 | 1402 | 1401 | 2069 |
| 653 | 20241007 | 092800 | 357682719 | 1401 | 1402 | 1402 | 1401 | 2342 |
| 654 | 20241007 | 092700 | 354401274 | 1402 | 1402 | 1402 | 1401 | 6692 |
| 655 | 20241007 | 092600 | 345025090 | 1402 | 1402 | 1402 | 1402 | 2 |
| 656 | 20241007 | 092500 | 345022286 | 1402 | 1402 | 1402 | 1401 | 101 |
| 657 | 20241007 | 092400 | 344880685 | 1402 | 1405 | 1405 | 1402 | 6840 |
| 658 | 20241007 | 092300 | 335283601 | 1405 | 1407 | 1407 | 1405 | 2079 |
| 659 | 20241007 | 092200 | 332362602 | 1406 | 1407 | 1407 | 1406 | 5323 |
| 660 | 20241007 | 092100 | 324877261 | 1406 | 1407 | 1407 | 1406 | 1336 |
| 661 | 20241007 | 092000 | 322997609 | 1407 | 1410 | 1410 | 1407 | 4800 |
| 662 | 20241007 | 091900 | 316237790 | 1410 | 1408 | 1411 | 1408 | 4179 |
| 663 | 20241007 | 091800 | 310347500 | 1412 | 1410 | 1412 | 1409 | 10037 |
| 664 | 20241007 | 091700 | 296192253 | 1408 | 1408 | 1409 | 1407 | 24631 |
| 665 | 20241007 | 091600 | 261504292 | 1409 | 1406 | 1409 | 1406 | 46117 |
| 666 | 20241007 | 091500 | 196580310 | 1407 | 1406 | 1407 | 1406 | 2586 |
| 667 | 20241007 | 091400 | 192944390 | 1406 | 1407 | 1407 | 1406 | 2898 |
| 668 | 20241007 | 091300 | 188869729 | 1407 | 1408 | 1409 | 1407 | 7150 |
| 669 | 20241007 | 091200 | 178802972 | 1407 | 1404 | 1407 | 1404 | 26478 |
| 670 | 20241007 | 091100 | 141594552 | 1405 | 1400 | 1405 | 1400 | 1710 |
| 671 | 20241007 | 091000 | 139194502 | 1400 | 1397 | 1402 | 1391 | 27797 |
| 672 | 20241007 | 090900 | 100327573 | 1400 | 1394 | 1400 | 1394 | 14117 |
| 673 | 20241007 | 090800 | 80593042 | 1394 | 1394 | 1394 | 1394 | 1942 |
| 674 | 20241007 | 090700 | 77885894 | 1394 | 1395 | 1397 | 1393 | 3224 |
| 675 | 20241007 | 090600 | 73388221 | 1397 | 1398 | 1399 | 1397 | 2735 |
| 676 | 20241007 | 090500 | 69564243 | 1399 | 1399 | 1400 | 1394 | 4417 |
| 677 | 20241007 | 090400 | 63400095 | 1399 | 1394 | 1400 | 1393 | 5858 |
| 678 | 20241007 | 090300 | 55219569 | 1394 | 1400 | 1400 | 1393 | 874 |
| 679 | 20241007 | 090200 | 54000847 | 1400 | 1400 | 1400 | 1391 | 7321 |
| 680 | 20241007 | 090100 | 43788175 | 1393 | 1408 | 1408 | 1393 | 21015 |
| 681 | 20241007 | 090000 | 14341938 | 1408 | 1408 | 1409 | 1407 | 10186 |