34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 201900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 3 | 20241008 | 201800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 4 | 20241008 | 201700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 5 | 20241008 | 201600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 6 | 20241008 | 201500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 7 | 20241008 | 201400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 8 | 20241008 | 201300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 9 | 20241008 | 201200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 10 | 20241008 | 201100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 11 | 20241008 | 201000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 12 | 20241008 | 200900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 13 | 20241008 | 200800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 14 | 20241008 | 200700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 15 | 20241008 | 200600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 16 | 20241008 | 200500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 17 | 20241008 | 200400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 18 | 20241008 | 200300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 19 | 20241008 | 200200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 20 | 20241008 | 200100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 21 | 20241008 | 200000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 22 | 20241008 | 195900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 23 | 20241008 | 195800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 24 | 20241008 | 195700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 25 | 20241008 | 195600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 26 | 20241008 | 195500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 27 | 20241008 | 195400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 28 | 20241008 | 195300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 29 | 20241008 | 195200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 30 | 20241008 | 195100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 31 | 20241008 | 195000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 32 | 20241008 | 194900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 33 | 20241008 | 194800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 34 | 20241008 | 194700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 35 | 20241008 | 194600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 36 | 20241008 | 194500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 37 | 20241008 | 194400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 38 | 20241008 | 194300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 39 | 20241008 | 194200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 40 | 20241008 | 194100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 41 | 20241008 | 194000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 42 | 20241008 | 193900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 43 | 20241008 | 193800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 44 | 20241008 | 193700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 45 | 20241008 | 193600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 46 | 20241008 | 193500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 47 | 20241008 | 193400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 48 | 20241008 | 193300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 49 | 20241008 | 193200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 50 | 20241008 | 193100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 51 | 20241008 | 193000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 52 | 20241008 | 192900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 53 | 20241008 | 192800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 54 | 20241008 | 192700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 55 | 20241008 | 192600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 56 | 20241008 | 192500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 57 | 20241008 | 192400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 58 | 20241008 | 192300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 59 | 20241008 | 192200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 60 | 20241008 | 192100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 61 | 20241008 | 192000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 62 | 20241008 | 191900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 63 | 20241008 | 191800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 64 | 20241008 | 191700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 65 | 20241008 | 191600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 66 | 20241008 | 191500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 67 | 20241008 | 191400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 68 | 20241008 | 191300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 69 | 20241008 | 191200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 70 | 20241008 | 191100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 71 | 20241008 | 191000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 72 | 20241008 | 190900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 73 | 20241008 | 190800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 74 | 20241008 | 190700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 75 | 20241008 | 190600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 76 | 20241008 | 190500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 77 | 20241008 | 190400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 78 | 20241008 | 190300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 79 | 20241008 | 190200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 80 | 20241008 | 190100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 81 | 20241008 | 190000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 82 | 20241008 | 185900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 83 | 20241008 | 185800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 84 | 20241008 | 185700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 85 | 20241008 | 185600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 86 | 20241008 | 185500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 87 | 20241008 | 185400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 88 | 20241008 | 185300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 89 | 20241008 | 185200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 90 | 20241008 | 185100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 91 | 20241008 | 185000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 92 | 20241008 | 184900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 93 | 20241008 | 184800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 94 | 20241008 | 184700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 95 | 20241008 | 184600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 96 | 20241008 | 184500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 97 | 20241008 | 184400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 98 | 20241008 | 184300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 99 | 20241008 | 184200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 100 | 20241008 | 184100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 101 | 20241008 | 184000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 102 | 20241008 | 183900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 103 | 20241008 | 183800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 104 | 20241008 | 183700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 105 | 20241008 | 183600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 106 | 20241008 | 183500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 107 | 20241008 | 183400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 108 | 20241008 | 183300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 109 | 20241008 | 183200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 110 | 20241008 | 183100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 111 | 20241008 | 183000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 112 | 20241008 | 182900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 113 | 20241008 | 182800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 114 | 20241008 | 182700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 115 | 20241008 | 182600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 116 | 20241008 | 182500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 117 | 20241008 | 182400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 118 | 20241008 | 182300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 119 | 20241008 | 182200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 120 | 20241008 | 182100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 121 | 20241008 | 182000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 122 | 20241008 | 181900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 123 | 20241008 | 181800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 124 | 20241008 | 181700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 125 | 20241008 | 181600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 126 | 20241008 | 181500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 127 | 20241008 | 181400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 128 | 20241008 | 181300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 129 | 20241008 | 181200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 130 | 20241008 | 181100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 131 | 20241008 | 181000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 132 | 20241008 | 180900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 133 | 20241008 | 180800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 134 | 20241008 | 180700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 135 | 20241008 | 180600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 136 | 20241008 | 180500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 137 | 20241008 | 180400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 138 | 20241008 | 180300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 139 | 20241008 | 180200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 140 | 20241008 | 180100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 141 | 20241008 | 180000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 142 | 20241008 | 175900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 143 | 20241008 | 175800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 144 | 20241008 | 175700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 145 | 20241008 | 175600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 146 | 20241008 | 175500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 147 | 20241008 | 175400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 148 | 20241008 | 175300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 149 | 20241008 | 175200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 150 | 20241008 | 175100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 151 | 20241008 | 175000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 152 | 20241008 | 174900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 153 | 20241008 | 174800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 154 | 20241008 | 174700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 155 | 20241008 | 174600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 156 | 20241008 | 174500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 157 | 20241008 | 174400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 158 | 20241008 | 174300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 159 | 20241008 | 174200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 160 | 20241008 | 174100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 161 | 20241008 | 174000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 162 | 20241008 | 173900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 163 | 20241008 | 173800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 164 | 20241008 | 173700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 165 | 20241008 | 173600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 166 | 20241008 | 173500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 167 | 20241008 | 173400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 168 | 20241008 | 173300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 169 | 20241008 | 173200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 170 | 20241008 | 173100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 171 | 20241008 | 173000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 172 | 20241008 | 172900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 173 | 20241008 | 172800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 174 | 20241008 | 172700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 175 | 20241008 | 172600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 176 | 20241008 | 172500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 177 | 20241008 | 172400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 178 | 20241008 | 172300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 179 | 20241008 | 172200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 180 | 20241008 | 172100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 181 | 20241008 | 172000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 182 | 20241008 | 171900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 183 | 20241008 | 171800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 184 | 20241008 | 171700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 185 | 20241008 | 171600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 186 | 20241008 | 171500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 187 | 20241008 | 171400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 188 | 20241008 | 171300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 189 | 20241008 | 171200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 190 | 20241008 | 171100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 191 | 20241008 | 171000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 192 | 20241008 | 170900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 193 | 20241008 | 170800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 194 | 20241008 | 170700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 195 | 20241008 | 170600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 196 | 20241008 | 170500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 197 | 20241008 | 170400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 198 | 20241008 | 170300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 199 | 20241008 | 170200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 200 | 20241008 | 170100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 201 | 20241008 | 170000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 202 | 20241008 | 165900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 203 | 20241008 | 165800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 204 | 20241008 | 165700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 205 | 20241008 | 165600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 206 | 20241008 | 165500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 207 | 20241008 | 165400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 208 | 20241008 | 165300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 209 | 20241008 | 165200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 210 | 20241008 | 165100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 211 | 20241008 | 165000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 212 | 20241008 | 164900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 213 | 20241008 | 164800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 214 | 20241008 | 164700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 215 | 20241008 | 164600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 216 | 20241008 | 164500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 217 | 20241008 | 164400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 218 | 20241008 | 164300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 219 | 20241008 | 164200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 220 | 20241008 | 164100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 221 | 20241008 | 164000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 222 | 20241008 | 163900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 223 | 20241008 | 163800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 224 | 20241008 | 163700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 225 | 20241008 | 163600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 226 | 20241008 | 163500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 227 | 20241008 | 163400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 228 | 20241008 | 163300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 229 | 20241008 | 163200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 230 | 20241008 | 163100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 231 | 20241008 | 163000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 232 | 20241008 | 162900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 233 | 20241008 | 162800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 234 | 20241008 | 162700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 235 | 20241008 | 162600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 236 | 20241008 | 162500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 237 | 20241008 | 162400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 238 | 20241008 | 162300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 239 | 20241008 | 162200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 240 | 20241008 | 162100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 241 | 20241008 | 162000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 242 | 20241008 | 161900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 243 | 20241008 | 161800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 244 | 20241008 | 161700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 245 | 20241008 | 161600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 246 | 20241008 | 161500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 247 | 20241008 | 161400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 248 | 20241008 | 161300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 249 | 20241008 | 161200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 250 | 20241008 | 161100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 251 | 20241008 | 161000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 252 | 20241008 | 160900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 253 | 20241008 | 160800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 254 | 20241008 | 160700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 255 | 20241008 | 160600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 256 | 20241008 | 160500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 257 | 20241008 | 160400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 258 | 20241008 | 160300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 259 | 20241008 | 160200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 260 | 20241008 | 160100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 261 | 20241008 | 160000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 262 | 20241008 | 155900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 263 | 20241008 | 155800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 264 | 20241008 | 155700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 265 | 20241008 | 155600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 266 | 20241008 | 155500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 267 | 20241008 | 155400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 268 | 20241008 | 155300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 269 | 20241008 | 155200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 270 | 20241008 | 155100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 271 | 20241008 | 155000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 272 | 20241008 | 154900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 273 | 20241008 | 154800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 274 | 20241008 | 154700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 275 | 20241008 | 154600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 276 | 20241008 | 154500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 277 | 20241008 | 154400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 278 | 20241008 | 154300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 279 | 20241008 | 154200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 280 | 20241008 | 154100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 281 | 20241008 | 154000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 282 | 20241008 | 153900 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 283 | 20241008 | 153800 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 284 | 20241008 | 153700 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 285 | 20241008 | 153600 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 286 | 20241008 | 153500 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 287 | 20241008 | 153400 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 288 | 20241008 | 153300 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 289 | 20241008 | 153200 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 290 | 20241008 | 153100 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 0 |
| 291 | 20241008 | 153000 | 6715272720 | 1597 | 1597 | 1597 | 1597 | 10694 |
| 292 | 20241008 | 152900 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 293 | 20241008 | 152800 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 294 | 20241008 | 152700 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 295 | 20241008 | 152600 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 296 | 20241008 | 152500 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 297 | 20241008 | 152400 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 298 | 20241008 | 152300 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 299 | 20241008 | 152200 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 300 | 20241008 | 152100 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 301 | 20241008 | 152000 | 6698194402 | 1597 | 1597 | 1597 | 1597 | 0 |
| 302 | 20241008 | 151900 | 6698194402 | 1597 | 1595 | 1597 | 1595 | 2499 |
| 303 | 20241008 | 151800 | 6694204600 | 1597 | 1596 | 1597 | 1594 | 2848 |
| 304 | 20241008 | 151700 | 6689658312 | 1597 | 1596 | 1597 | 1596 | 337 |
| 305 | 20241008 | 151600 | 6689120359 | 1596 | 1594 | 1596 | 1593 | 4257 |
| 306 | 20241008 | 151500 | 6682335040 | 1597 | 1597 | 1597 | 1594 | 1220 |
| 307 | 20241008 | 151400 | 6680388741 | 1597 | 1597 | 1597 | 1596 | 2365 |
| 308 | 20241008 | 151300 | 6676613041 | 1597 | 1596 | 1597 | 1596 | 1399 |
| 309 | 20241008 | 151200 | 6674379693 | 1596 | 1597 | 1597 | 1595 | 913 |
| 310 | 20241008 | 151100 | 6672922156 | 1597 | 1592 | 1597 | 1592 | 10624 |
| 311 | 20241008 | 151000 | 6655998345 | 1592 | 1593 | 1593 | 1592 | 2943 |
| 312 | 20241008 | 150900 | 6651312336 | 1593 | 1592 | 1593 | 1592 | 3345 |
| 313 | 20241008 | 150800 | 6645985048 | 1592 | 1592 | 1592 | 1592 | 8410 |
| 314 | 20241008 | 150700 | 6632596328 | 1592 | 1592 | 1595 | 1592 | 4775 |
| 315 | 20241008 | 150600 | 6624985414 | 1592 | 1595 | 1595 | 1591 | 2075 |
| 316 | 20241008 | 150500 | 6621681879 | 1591 | 1594 | 1595 | 1591 | 3511 |
| 317 | 20241008 | 150400 | 6616084922 | 1595 | 1595 | 1595 | 1595 | 1849 |
| 318 | 20241008 | 150300 | 6613135767 | 1595 | 1593 | 1595 | 1593 | 4708 |
| 319 | 20241008 | 150200 | 6605626807 | 1592 | 1597 | 1597 | 1592 | 2382 |
| 320 | 20241008 | 150100 | 6601826128 | 1597 | 1598 | 1598 | 1596 | 713 |
| 321 | 20241008 | 150000 | 6600687592 | 1598 | 1597 | 1598 | 1596 | 822 |
| 322 | 20241008 | 145900 | 6599375250 | 1598 | 1589 | 1598 | 1589 | 11848 |
| 323 | 20241008 | 145800 | 6580472244 | 1589 | 1585 | 1590 | 1585 | 4410 |
| 324 | 20241008 | 145700 | 6573479054 | 1585 | 1586 | 1587 | 1585 | 16355 |
| 325 | 20241008 | 145600 | 6547542342 | 1587 | 1589 | 1589 | 1587 | 11417 |
| 326 | 20241008 | 145500 | 6529421945 | 1589 | 1594 | 1594 | 1586 | 41147 |
| 327 | 20241008 | 145400 | 6463977227 | 1594 | 1595 | 1595 | 1593 | 3237 |
| 328 | 20241008 | 145300 | 6458814603 | 1593 | 1597 | 1597 | 1593 | 22118 |
| 329 | 20241008 | 145200 | 6423542765 | 1597 | 1595 | 1597 | 1595 | 650 |
| 330 | 20241008 | 145100 | 6422505075 | 1595 | 1595 | 1596 | 1595 | 2200 |
| 331 | 20241008 | 145000 | 6418996025 | 1595 | 1596 | 1596 | 1594 | 4080 |
| 332 | 20241008 | 144900 | 6412488658 | 1596 | 1596 | 1596 | 1596 | 1286 |
| 333 | 20241008 | 144800 | 6410436202 | 1596 | 1598 | 1599 | 1595 | 1122 |
| 334 | 20241008 | 144700 | 6408643752 | 1599 | 1596 | 1599 | 1596 | 574 |
| 335 | 20241008 | 144600 | 6407727345 | 1597 | 1598 | 1599 | 1596 | 4388 |
| 336 | 20241008 | 144500 | 6400718372 | 1598 | 1593 | 1598 | 1593 | 29114 |
| 337 | 20241008 | 144400 | 6354308014 | 1593 | 1593 | 1594 | 1592 | 3207 |
| 338 | 20241008 | 144300 | 6349199113 | 1593 | 1594 | 1594 | 1593 | 1366 |
| 339 | 20241008 | 144200 | 6347021909 | 1594 | 1595 | 1596 | 1594 | 4461 |
| 340 | 20241008 | 144100 | 6339909487 | 1595 | 1596 | 1596 | 1595 | 3409 |
| 341 | 20241008 | 144000 | 6334472070 | 1596 | 1598 | 1598 | 1596 | 2606 |
| 342 | 20241008 | 143900 | 6330311833 | 1598 | 1598 | 1598 | 1598 | 2835 |
| 343 | 20241008 | 143800 | 6325781503 | 1598 | 1600 | 1600 | 1598 | 2919 |
| 344 | 20241008 | 143700 | 6321114217 | 1600 | 1601 | 1603 | 1600 | 2585 |
| 345 | 20241008 | 143600 | 6316974966 | 1601 | 1601 | 1601 | 1600 | 3915 |
| 346 | 20241008 | 143500 | 6310708140 | 1600 | 1599 | 1600 | 1596 | 4854 |
| 347 | 20241008 | 143400 | 6302942244 | 1600 | 1599 | 1600 | 1598 | 305 |
| 348 | 20241008 | 143300 | 6302454490 | 1600 | 1596 | 1600 | 1596 | 1121 |
| 349 | 20241008 | 143200 | 6300662040 | 1599 | 1595 | 1599 | 1594 | 519 |
| 350 | 20241008 | 143100 | 6299834121 | 1595 | 1595 | 1595 | 1594 | 2282 |
| 351 | 20241008 | 143000 | 6296195831 | 1595 | 1592 | 1595 | 1590 | 5219 |
| 352 | 20241008 | 142900 | 6287895067 | 1592 | 1592 | 1594 | 1592 | 3828 |
| 353 | 20241008 | 142800 | 6281798891 | 1590 | 1594 | 1596 | 1590 | 20291 |
| 354 | 20241008 | 142700 | 6249493521 | 1594 | 1597 | 1597 | 1594 | 4074 |
| 355 | 20241008 | 142600 | 6242995843 | 1597 | 1599 | 1599 | 1594 | 11614 |
| 356 | 20241008 | 142500 | 6224460050 | 1599 | 1599 | 1599 | 1598 | 4940 |
| 357 | 20241008 | 142400 | 6216563619 | 1599 | 1600 | 1600 | 1599 | 2341 |
| 358 | 20241008 | 142300 | 6212820336 | 1600 | 1600 | 1601 | 1599 | 1841 |
| 359 | 20241008 | 142200 | 6209873891 | 1600 | 1600 | 1601 | 1599 | 778 |
| 360 | 20241008 | 142100 | 6208629130 | 1601 | 1601 | 1601 | 1599 | 6353 |
| 361 | 20241008 | 142000 | 6198467103 | 1600 | 1600 | 1601 | 1600 | 792 |
| 362 | 20241008 | 141900 | 6197199902 | 1600 | 1595 | 1600 | 1595 | 5835 |
| 363 | 20241008 | 141800 | 6187889004 | 1595 | 1606 | 1606 | 1595 | 24242 |
| 364 | 20241008 | 141700 | 6149133034 | 1607 | 1601 | 1607 | 1601 | 1025 |
| 365 | 20241008 | 141600 | 6147485889 | 1607 | 1606 | 1607 | 1601 | 900 |
| 366 | 20241008 | 141500 | 6146040450 | 1607 | 1607 | 1608 | 1601 | 16397 |
| 367 | 20241008 | 141400 | 6119778177 | 1608 | 1602 | 1608 | 1601 | 1314 |
| 368 | 20241008 | 141300 | 6117673197 | 1603 | 1605 | 1609 | 1603 | 2822 |
| 369 | 20241008 | 141200 | 6113147393 | 1605 | 1602 | 1605 | 1602 | 919 |
| 370 | 20241008 | 141100 | 6111674800 | 1602 | 1603 | 1603 | 1601 | 3781 |
| 371 | 20241008 | 141000 | 6105616428 | 1603 | 1605 | 1605 | 1603 | 51 |
| 372 | 20241008 | 140900 | 6105534607 | 1600 | 1600 | 1605 | 1600 | 6525 |
| 373 | 20241008 | 140800 | 6095090857 | 1600 | 1601 | 1601 | 1600 | 2056 |
| 374 | 20241008 | 140700 | 6091800360 | 1601 | 1601 | 1611 | 1601 | 4382 |
| 375 | 20241008 | 140600 | 6084777093 | 1611 | 1603 | 1611 | 1601 | 7063 |
| 376 | 20241008 | 140500 | 6073463219 | 1603 | 1606 | 1606 | 1602 | 3284 |
| 377 | 20241008 | 140400 | 6068199074 | 1605 | 1610 | 1610 | 1605 | 1644 |
| 378 | 20241008 | 140300 | 6065557239 | 1610 | 1604 | 1610 | 1604 | 7263 |
| 379 | 20241008 | 140200 | 6053896803 | 1603 | 1604 | 1604 | 1603 | 5776 |
| 380 | 20241008 | 140100 | 6044636323 | 1604 | 1606 | 1606 | 1604 | 3518 |
| 381 | 20241008 | 140000 | 6038993184 | 1606 | 1606 | 1606 | 1603 | 3244 |
| 382 | 20241008 | 135900 | 6033792293 | 1607 | 1609 | 1609 | 1603 | 19075 |
| 383 | 20241008 | 135800 | 6003148438 | 1609 | 1608 | 1609 | 1608 | 942 |
| 384 | 20241008 | 135700 | 6001632774 | 1608 | 1609 | 1609 | 1608 | 3968 |
| 385 | 20241008 | 135600 | 5995248817 | 1609 | 1611 | 1611 | 1609 | 3851 |
| 386 | 20241008 | 135500 | 5989048761 | 1610 | 1610 | 1610 | 1610 | 90 |
| 387 | 20241008 | 135400 | 5988903861 | 1609 | 1610 | 1610 | 1608 | 9691 |
| 388 | 20241008 | 135300 | 5973306239 | 1612 | 1618 | 1618 | 1611 | 7561 |
| 389 | 20241008 | 135200 | 5961111851 | 1615 | 1615 | 1615 | 1614 | 4203 |
| 390 | 20241008 | 135100 | 5954326586 | 1615 | 1616 | 1616 | 1612 | 10097 |
| 391 | 20241008 | 135000 | 5938029315 | 1614 | 1619 | 1619 | 1614 | 5505 |
| 392 | 20241008 | 134900 | 5929141980 | 1615 | 1616 | 1619 | 1614 | 3024 |
| 393 | 20241008 | 134800 | 5924259230 | 1615 | 1616 | 1616 | 1615 | 5101 |
| 394 | 20241008 | 134700 | 5916021095 | 1614 | 1612 | 1627 | 1612 | 6035 |
| 395 | 20241008 | 134600 | 5906236537 | 1612 | 1614 | 1614 | 1611 | 7300 |
| 396 | 20241008 | 134500 | 5894463695 | 1614 | 1617 | 1617 | 1614 | 3605 |
| 397 | 20241008 | 134400 | 5888639610 | 1617 | 1619 | 1619 | 1617 | 715 |
| 398 | 20241008 | 134300 | 5887482455 | 1617 | 1613 | 1618 | 1613 | 4883 |
| 399 | 20241008 | 134200 | 5879596210 | 1612 | 1608 | 1612 | 1608 | 3823 |
| 400 | 20241008 | 134100 | 5873443626 | 1608 | 1609 | 1610 | 1608 | 7770 |
| 401 | 20241008 | 134000 | 5860938032 | 1610 | 1612 | 1613 | 1609 | 17363 |
| 402 | 20241008 | 133900 | 5832966525 | 1613 | 1616 | 1616 | 1612 | 23691 |
| 403 | 20241008 | 133800 | 5794735304 | 1616 | 1622 | 1622 | 1616 | 26063 |
| 404 | 20241008 | 133700 | 5752535359 | 1622 | 1623 | 1624 | 1622 | 3460 |
| 405 | 20241008 | 133600 | 5746919799 | 1624 | 1626 | 1626 | 1624 | 1819 |
| 406 | 20241008 | 133500 | 5743965138 | 1627 | 1630 | 1630 | 1627 | 3141 |
| 407 | 20241008 | 133400 | 5738851487 | 1631 | 1632 | 1632 | 1631 | 7498 |
| 408 | 20241008 | 133300 | 5726617111 | 1631 | 1627 | 1631 | 1627 | 5146 |
| 409 | 20241008 | 133200 | 5718224457 | 1627 | 1626 | 1632 | 1622 | 7870 |
| 410 | 20241008 | 133100 | 5705437757 | 1627 | 1630 | 1632 | 1627 | 3558 |
| 411 | 20241008 | 133000 | 5699644544 | 1627 | 1626 | 1627 | 1626 | 12556 |
| 412 | 20241008 | 132900 | 5679228234 | 1626 | 1630 | 1632 | 1625 | 9788 |
| 413 | 20241008 | 132800 | 5663302160 | 1631 | 1633 | 1633 | 1631 | 5290 |
| 414 | 20241008 | 132700 | 5654666552 | 1635 | 1636 | 1636 | 1635 | 8313 |
| 415 | 20241008 | 132600 | 5641074295 | 1635 | 1635 | 1638 | 1635 | 25444 |
| 416 | 20241008 | 132500 | 5599471320 | 1635 | 1636 | 1637 | 1634 | 6040 |
| 417 | 20241008 | 132400 | 5589595574 | 1636 | 1637 | 1638 | 1636 | 8926 |
| 418 | 20241008 | 132300 | 5574976505 | 1637 | 1635 | 1638 | 1634 | 13944 |
| 419 | 20241008 | 132200 | 5552164109 | 1638 | 1634 | 1641 | 1634 | 11270 |
| 420 | 20241008 | 132100 | 5533688684 | 1642 | 1637 | 1643 | 1637 | 30684 |
| 421 | 20241008 | 132000 | 5483341969 | 1639 | 1638 | 1641 | 1630 | 27287 |
| 422 | 20241008 | 131900 | 5438642147 | 1637 | 1635 | 1637 | 1634 | 3926 |
| 423 | 20241008 | 131800 | 5432222965 | 1636 | 1638 | 1641 | 1636 | 38605 |
| 424 | 20241008 | 131700 | 5368951799 | 1638 | 1634 | 1639 | 1634 | 35396 |
| 425 | 20241008 | 131600 | 5311053189 | 1634 | 1633 | 1634 | 1631 | 19253 |
| 426 | 20241008 | 131500 | 5279617265 | 1632 | 1634 | 1634 | 1630 | 16938 |
| 427 | 20241008 | 131400 | 5251966505 | 1634 | 1627 | 1635 | 1627 | 43100 |
| 428 | 20241008 | 131300 | 5181623393 | 1627 | 1625 | 1628 | 1625 | 8548 |
| 429 | 20241008 | 131200 | 5167714790 | 1625 | 1625 | 1627 | 1625 | 10124 |
| 430 | 20241008 | 131100 | 5151256991 | 1626 | 1624 | 1626 | 1623 | 908 |
| 431 | 20241008 | 131000 | 5149782309 | 1624 | 1627 | 1627 | 1624 | 1687 |
| 432 | 20241008 | 130900 | 5147040960 | 1627 | 1626 | 1628 | 1623 | 21330 |
| 433 | 20241008 | 130800 | 5112350234 | 1625 | 1623 | 1625 | 1622 | 24237 |
| 434 | 20241008 | 130700 | 5072981652 | 1623 | 1622 | 1624 | 1622 | 6084 |
| 435 | 20241008 | 130600 | 5063108198 | 1623 | 1619 | 1623 | 1618 | 4235 |
| 436 | 20241008 | 130500 | 5056247458 | 1618 | 1621 | 1622 | 1618 | 12068 |
| 437 | 20241008 | 130400 | 5036690277 | 1622 | 1624 | 1624 | 1622 | 2099 |
| 438 | 20241008 | 130300 | 5033284403 | 1625 | 1625 | 1627 | 1624 | 4327 |
| 439 | 20241008 | 130200 | 5026251195 | 1625 | 1621 | 1625 | 1620 | 4955 |
| 440 | 20241008 | 130100 | 5018204324 | 1621 | 1620 | 1627 | 1620 | 10480 |
| 441 | 20241008 | 130000 | 5001179397 | 1618 | 1617 | 1620 | 1617 | 9855 |
| 442 | 20241008 | 125900 | 4985226345 | 1614 | 1614 | 1614 | 1613 | 8743 |
| 443 | 20241008 | 125800 | 4971115875 | 1614 | 1614 | 1617 | 1613 | 19233 |
| 444 | 20241008 | 125700 | 4940073080 | 1614 | 1617 | 1619 | 1614 | 17426 |
| 445 | 20241008 | 125600 | 4911918462 | 1618 | 1615 | 1619 | 1615 | 3912 |
| 446 | 20241008 | 125500 | 4905592519 | 1615 | 1618 | 1618 | 1614 | 7564 |
| 447 | 20241008 | 125400 | 4893360253 | 1619 | 1624 | 1624 | 1619 | 31369 |
| 448 | 20241008 | 125300 | 4842480881 | 1625 | 1625 | 1625 | 1624 | 8622 |
| 449 | 20241008 | 125200 | 4828475295 | 1625 | 1628 | 1628 | 1623 | 38354 |
| 450 | 20241008 | 125100 | 4766112748 | 1628 | 1630 | 1630 | 1626 | 17738 |
| 451 | 20241008 | 125000 | 4737237644 | 1630 | 1635 | 1635 | 1628 | 9445 |
| 452 | 20241008 | 124900 | 4721827950 | 1635 | 1621 | 1637 | 1621 | 36175 |
| 453 | 20241008 | 124800 | 4662902380 | 1621 | 1627 | 1627 | 1621 | 7996 |
| 454 | 20241008 | 124700 | 4649908104 | 1625 | 1628 | 1629 | 1623 | 9849 |
| 455 | 20241008 | 124600 | 4633875610 | 1627 | 1613 | 1627 | 1613 | 80956 |
| 456 | 20241008 | 124500 | 4502635150 | 1612 | 1615 | 1616 | 1612 | 18385 |
| 457 | 20241008 | 124400 | 4472945586 | 1614 | 1615 | 1615 | 1610 | 11613 |
| 458 | 20241008 | 124300 | 4454245611 | 1610 | 1612 | 1618 | 1607 | 36086 |
| 459 | 20241008 | 124200 | 4396081813 | 1612 | 1613 | 1613 | 1612 | 19675 |
| 460 | 20241008 | 124100 | 4364363551 | 1612 | 1617 | 1618 | 1612 | 27892 |
| 461 | 20241008 | 124000 | 4319278417 | 1618 | 1615 | 1618 | 1614 | 11386 |
| 462 | 20241008 | 123900 | 4300883442 | 1615 | 1614 | 1615 | 1611 | 9974 |
| 463 | 20241008 | 123800 | 4284782375 | 1614 | 1610 | 1615 | 1610 | 40111 |
| 464 | 20241008 | 123700 | 4220140648 | 1611 | 1611 | 1612 | 1607 | 6673 |
| 465 | 20241008 | 123600 | 4209407077 | 1611 | 1614 | 1614 | 1606 | 16028 |
| 466 | 20241008 | 123500 | 4183608364 | 1614 | 1612 | 1614 | 1609 | 46658 |
| 467 | 20241008 | 123400 | 4108401883 | 1613 | 1610 | 1613 | 1608 | 24264 |
| 468 | 20241008 | 123300 | 4069323133 | 1610 | 1611 | 1611 | 1605 | 18592 |
| 469 | 20241008 | 123200 | 4039414317 | 1605 | 1592 | 1613 | 1592 | 165243 |
| 470 | 20241008 | 123100 | 3774762090 | 1592 | 1592 | 1593 | 1588 | 15581 |
| 471 | 20241008 | 123000 | 3749970320 | 1593 | 1582 | 1593 | 1582 | 63859 |
| 472 | 20241008 | 122900 | 3648494173 | 1581 | 1579 | 1581 | 1578 | 24629 |
| 473 | 20241008 | 122800 | 3609602650 | 1579 | 1579 | 1579 | 1579 | 30 |
| 474 | 20241008 | 122700 | 3609555280 | 1578 | 1579 | 1579 | 1578 | 10090 |
| 475 | 20241008 | 122600 | 3593628160 | 1579 | 1578 | 1579 | 1578 | 1001 |
| 476 | 20241008 | 122500 | 3592048581 | 1579 | 1579 | 1579 | 1578 | 457 |
| 477 | 20241008 | 122400 | 3591327010 | 1578 | 1579 | 1579 | 1578 | 3502 |
| 478 | 20241008 | 122300 | 3585798471 | 1579 | 1580 | 1581 | 1579 | 4455 |
| 479 | 20241008 | 122200 | 3578763988 | 1579 | 1577 | 1579 | 1577 | 1231 |
| 480 | 20241008 | 122100 | 3576822478 | 1577 | 1577 | 1579 | 1577 | 2942 |
| 481 | 20241008 | 122000 | 3572179771 | 1577 | 1579 | 1579 | 1576 | 11746 |
| 482 | 20241008 | 121900 | 3553639669 | 1580 | 1584 | 1584 | 1580 | 3786 |
| 483 | 20241008 | 121800 | 3547655980 | 1582 | 1582 | 1582 | 1582 | 304 |
| 484 | 20241008 | 121700 | 3547175052 | 1582 | 1584 | 1584 | 1582 | 4154 |
| 485 | 20241008 | 121600 | 3540596516 | 1584 | 1584 | 1584 | 1583 | 5167 |
| 486 | 20241008 | 121500 | 3532414144 | 1586 | 1587 | 1587 | 1585 | 6548 |
| 487 | 20241008 | 121400 | 3522028787 | 1586 | 1586 | 1587 | 1586 | 6031 |
| 488 | 20241008 | 121300 | 3512462469 | 1586 | 1584 | 1586 | 1583 | 17660 |
| 489 | 20241008 | 121200 | 3484482348 | 1583 | 1582 | 1584 | 1582 | 2206 |
| 490 | 20241008 | 121100 | 3480990201 | 1582 | 1578 | 1582 | 1578 | 35038 |
| 491 | 20241008 | 121000 | 3425641419 | 1578 | 1576 | 1578 | 1576 | 9999 |
| 492 | 20241008 | 120900 | 3409867397 | 1577 | 1577 | 1577 | 1577 | 822 |
| 493 | 20241008 | 120800 | 3408571103 | 1577 | 1576 | 1577 | 1576 | 749 |
| 494 | 20241008 | 120700 | 3407390430 | 1576 | 1576 | 1576 | 1576 | 4571 |
| 495 | 20241008 | 120600 | 3400186534 | 1576 | 1577 | 1577 | 1576 | 1226 |
| 496 | 20241008 | 120500 | 3398254356 | 1577 | 1577 | 1577 | 1576 | 4413 |
| 497 | 20241008 | 120400 | 3391295155 | 1577 | 1576 | 1577 | 1576 | 407 |
| 498 | 20241008 | 120300 | 3390653722 | 1576 | 1576 | 1577 | 1574 | 1607 |
| 499 | 20241008 | 120200 | 3388122000 | 1577 | 1577 | 1577 | 1577 | 987 |
| 500 | 20241008 | 120100 | 3386565501 | 1577 | 1574 | 1577 | 1574 | 22658 |
| 501 | 20241008 | 120000 | 3350863351 | 1574 | 1572 | 1574 | 1572 | 3830 |
| 502 | 20241008 | 115900 | 3344835591 | 1571 | 1575 | 1575 | 1571 | 2836 |
| 503 | 20241008 | 115800 | 3340377545 | 1573 | 1573 | 1573 | 1573 | 100 |
| 504 | 20241008 | 115700 | 3340220245 | 1575 | 1575 | 1575 | 1575 | 1 |
| 505 | 20241008 | 115600 | 3340218670 | 1571 | 1570 | 1571 | 1570 | 1175 |
| 506 | 20241008 | 115500 | 3338373746 | 1576 | 1575 | 1576 | 1575 | 1016 |
| 507 | 20241008 | 115400 | 3336772633 | 1570 | 1575 | 1575 | 1570 | 1020 |
| 508 | 20241008 | 115300 | 3335167633 | 1575 | 1575 | 1575 | 1575 | 30 |
| 509 | 20241008 | 115200 | 3335120383 | 1575 | 1575 | 1575 | 1570 | 315 |
| 510 | 20241008 | 115100 | 3334624308 | 1575 | 1570 | 1575 | 1570 | 14771 |
| 511 | 20241008 | 115000 | 3311427472 | 1570 | 1570 | 1570 | 1569 | 10862 |
| 512 | 20241008 | 114900 | 3294382362 | 1570 | 1570 | 1570 | 1570 | 2876 |
| 513 | 20241008 | 114800 | 3289867042 | 1570 | 1570 | 1571 | 1570 | 6950 |
| 514 | 20241008 | 114700 | 3278955537 | 1571 | 1572 | 1572 | 1571 | 7594 |
| 515 | 20241008 | 114600 | 3267025192 | 1572 | 1571 | 1574 | 1571 | 7070 |
| 516 | 20241008 | 114500 | 3255911488 | 1572 | 1573 | 1575 | 1572 | 2646 |
| 517 | 20241008 | 114400 | 3251750206 | 1574 | 1573 | 1574 | 1572 | 2210 |
| 518 | 20241008 | 114300 | 3248275021 | 1573 | 1573 | 1573 | 1573 | 257 |
| 519 | 20241008 | 114200 | 3247870760 | 1573 | 1574 | 1574 | 1573 | 110 |
| 520 | 20241008 | 114100 | 3247697720 | 1573 | 1574 | 1574 | 1573 | 2419 |
| 521 | 20241008 | 114000 | 3243891837 | 1574 | 1575 | 1575 | 1574 | 2519 |
| 522 | 20241008 | 113900 | 3239926722 | 1575 | 1577 | 1577 | 1575 | 5147 |
| 523 | 20241008 | 113800 | 3231814917 | 1577 | 1577 | 1577 | 1577 | 491 |
| 524 | 20241008 | 113700 | 3231040610 | 1576 | 1576 | 1578 | 1576 | 2834 |
| 525 | 20241008 | 113600 | 3226572226 | 1576 | 1574 | 1576 | 1574 | 2064 |
| 526 | 20241008 | 113500 | 3223323376 | 1574 | 1574 | 1576 | 1574 | 3450 |
| 527 | 20241008 | 113400 | 3217892830 | 1573 | 1574 | 1574 | 1573 | 1891 |
| 528 | 20241008 | 113300 | 3214916476 | 1574 | 1576 | 1576 | 1574 | 4348 |
| 529 | 20241008 | 113200 | 3208070558 | 1576 | 1578 | 1578 | 1576 | 2765 |
| 530 | 20241008 | 113100 | 3203708412 | 1578 | 1579 | 1579 | 1578 | 4617 |
| 531 | 20241008 | 113000 | 3196418481 | 1579 | 1579 | 1580 | 1579 | 1779 |
| 532 | 20241008 | 112900 | 3193609239 | 1580 | 1578 | 1580 | 1578 | 5158 |
| 533 | 20241008 | 112800 | 3185465283 | 1579 | 1578 | 1579 | 1578 | 3519 |
| 534 | 20241008 | 112700 | 3179908787 | 1579 | 1578 | 1579 | 1578 | 819 |
| 535 | 20241008 | 112600 | 3178616252 | 1578 | 1575 | 1578 | 1575 | 7594 |
| 536 | 20241008 | 112500 | 3166645338 | 1575 | 1575 | 1575 | 1575 | 365 |
| 537 | 20241008 | 112400 | 3166070463 | 1574 | 1574 | 1574 | 1574 | 4 |
| 538 | 20241008 | 112300 | 3166064167 | 1575 | 1574 | 1575 | 1574 | 6009 |
| 539 | 20241008 | 112200 | 3156600818 | 1574 | 1575 | 1575 | 1573 | 1308 |
| 540 | 20241008 | 112100 | 3154541714 | 1575 | 1574 | 1575 | 1574 | 14 |
| 541 | 20241008 | 112000 | 3154519665 | 1575 | 1572 | 1575 | 1572 | 4220 |
| 542 | 20241008 | 111900 | 3147877597 | 1569 | 1570 | 1570 | 1569 | 1000 |
| 543 | 20241008 | 111800 | 3146307694 | 1569 | 1569 | 1573 | 1569 | 3210 |
| 544 | 20241008 | 111700 | 3141271200 | 1573 | 1574 | 1574 | 1573 | 34 |
| 545 | 20241008 | 111600 | 3141217688 | 1568 | 1574 | 1576 | 1568 | 7725 |
| 546 | 20241008 | 111500 | 3129078778 | 1568 | 1575 | 1575 | 1568 | 406 |
| 547 | 20241008 | 111400 | 3128441773 | 1568 | 1575 | 1576 | 1568 | 19892 |
| 548 | 20241008 | 111300 | 3097126872 | 1575 | 1571 | 1575 | 1571 | 4588 |
| 549 | 20241008 | 111200 | 3089904332 | 1571 | 1568 | 1571 | 1568 | 2216 |
| 550 | 20241008 | 111100 | 3086424976 | 1570 | 1568 | 1570 | 1568 | 537 |
| 551 | 20241008 | 111000 | 3085582920 | 1568 | 1571 | 1571 | 1568 | 268 |
| 552 | 20241008 | 110900 | 3085162093 | 1568 | 1576 | 1576 | 1568 | 13136 |
| 553 | 20241008 | 110800 | 3064529347 | 1576 | 1572 | 1576 | 1572 | 3666 |
| 554 | 20241008 | 110700 | 3058766391 | 1573 | 1576 | 1576 | 1573 | 14820 |
| 555 | 20241008 | 110600 | 3035427193 | 1576 | 1576 | 1576 | 1575 | 652 |
| 556 | 20241008 | 110500 | 3034399661 | 1575 | 1574 | 1575 | 1574 | 1435 |
| 557 | 20241008 | 110400 | 3032140785 | 1574 | 1574 | 1574 | 1572 | 7146 |
| 558 | 20241008 | 110300 | 3020901190 | 1574 | 1575 | 1576 | 1574 | 1381 |
| 559 | 20241008 | 110200 | 3018727220 | 1573 | 1577 | 1577 | 1573 | 4544 |
| 560 | 20241008 | 110100 | 3011571286 | 1577 | 1575 | 1577 | 1575 | 180 |
| 561 | 20241008 | 110000 | 3011287556 | 1573 | 1573 | 1573 | 1573 | 3331 |
| 562 | 20241008 | 105900 | 3006047893 | 1573 | 1578 | 1578 | 1573 | 6692 |
| 563 | 20241008 | 105800 | 2995509400 | 1578 | 1579 | 1579 | 1578 | 965 |
| 564 | 20241008 | 105700 | 2993986159 | 1578 | 1577 | 1578 | 1577 | 3879 |
| 565 | 20241008 | 105600 | 2987865690 | 1577 | 1580 | 1582 | 1576 | 14262 |
| 566 | 20241008 | 105500 | 2965351546 | 1581 | 1583 | 1585 | 1581 | 22941 |
| 567 | 20241008 | 105400 | 2929026289 | 1584 | 1583 | 1584 | 1581 | 13779 |
| 568 | 20241008 | 105300 | 2907214326 | 1583 | 1580 | 1584 | 1579 | 20200 |
| 569 | 20241008 | 105200 | 2875271704 | 1580 | 1580 | 1582 | 1579 | 37474 |
| 570 | 20241008 | 105100 | 2816068929 | 1579 | 1571 | 1580 | 1571 | 20203 |
| 571 | 20241008 | 105000 | 2784230787 | 1571 | 1568 | 1571 | 1568 | 18819 |
| 572 | 20241008 | 104900 | 2754697624 | 1568 | 1566 | 1568 | 1565 | 3297 |
| 573 | 20241008 | 104800 | 2749528529 | 1568 | 1568 | 1570 | 1568 | 7307 |
| 574 | 20241008 | 104700 | 2738056939 | 1570 | 1570 | 1572 | 1568 | 13423 |
| 575 | 20241008 | 104600 | 2716978957 | 1570 | 1566 | 1570 | 1565 | 22513 |
| 576 | 20241008 | 104500 | 2681674544 | 1565 | 1563 | 1565 | 1563 | 13373 |
| 577 | 20241008 | 104400 | 2660750079 | 1562 | 1562 | 1563 | 1562 | 4685 |
| 578 | 20241008 | 104300 | 2653428720 | 1557 | 1557 | 1562 | 1557 | 111 |
| 579 | 20241008 | 104200 | 2653255638 | 1562 | 1562 | 1562 | 1562 | 2990 |
| 580 | 20241008 | 104100 | 2648585258 | 1557 | 1562 | 1562 | 1557 | 66 |
| 581 | 20241008 | 104000 | 2648482171 | 1562 | 1559 | 1562 | 1557 | 4046 |
| 582 | 20241008 | 103900 | 2642173347 | 1560 | 1559 | 1560 | 1557 | 2472 |
| 583 | 20241008 | 103800 | 2638321455 | 1556 | 1555 | 1556 | 1555 | 391 |
| 584 | 20241008 | 103700 | 2637713320 | 1553 | 1553 | 1553 | 1553 | 776 |
| 585 | 20241008 | 103600 | 2636508192 | 1553 | 1553 | 1553 | 1551 | 1062 |
| 586 | 20241008 | 103500 | 2634858926 | 1553 | 1556 | 1559 | 1553 | 4559 |
| 587 | 20241008 | 103400 | 2627768033 | 1559 | 1559 | 1559 | 1556 | 5817 |
| 588 | 20241008 | 103300 | 2618705878 | 1559 | 1559 | 1559 | 1559 | 50 |
| 589 | 20241008 | 103200 | 2618627928 | 1557 | 1557 | 1557 | 1557 | 646 |
| 590 | 20241008 | 103100 | 2617622106 | 1557 | 1554 | 1557 | 1554 | 3504 |
| 591 | 20241008 | 103000 | 2612172962 | 1555 | 1553 | 1556 | 1553 | 8265 |
| 592 | 20241008 | 102900 | 2599329714 | 1553 | 1551 | 1553 | 1550 | 2041 |
| 593 | 20241008 | 102800 | 2596163768 | 1550 | 1550 | 1554 | 1550 | 1870 |
| 594 | 20241008 | 102700 | 2593260364 | 1550 | 1548 | 1551 | 1548 | 4860 |
| 595 | 20241008 | 102600 | 2585725534 | 1548 | 1549 | 1550 | 1548 | 6585 |
| 596 | 20241008 | 102500 | 2575526155 | 1549 | 1549 | 1549 | 1549 | 1080 |
| 597 | 20241008 | 102400 | 2573853235 | 1550 | 1550 | 1550 | 1550 | 3454 |
| 598 | 20241008 | 102300 | 2568499535 | 1551 | 1551 | 1551 | 1551 | 435 |
| 599 | 20241008 | 102200 | 2567824850 | 1550 | 1553 | 1553 | 1550 | 5085 |
| 600 | 20241008 | 102100 | 2559941034 | 1554 | 1556 | 1556 | 1552 | 11080 |
| 601 | 20241008 | 102000 | 2542726009 | 1556 | 1555 | 1556 | 1555 | 3075 |
| 602 | 20241008 | 101900 | 2537942009 | 1555 | 1563 | 1563 | 1555 | 22357 |
| 603 | 20241008 | 101800 | 2503097898 | 1564 | 1566 | 1566 | 1564 | 7595 |
| 604 | 20241008 | 101700 | 2491211473 | 1566 | 1569 | 1569 | 1566 | 3411 |
| 605 | 20241008 | 101600 | 2485863901 | 1569 | 1569 | 1571 | 1568 | 4877 |
| 606 | 20241008 | 101500 | 2478210273 | 1568 | 1565 | 1568 | 1565 | 1899 |
| 607 | 20241008 | 101400 | 2475235713 | 1565 | 1563 | 1566 | 1563 | 9870 |
| 608 | 20241008 | 101300 | 2459807014 | 1564 | 1568 | 1568 | 1564 | 1247 |
| 609 | 20241008 | 101200 | 2457856016 | 1568 | 1566 | 1568 | 1565 | 3423 |
| 610 | 20241008 | 101100 | 2452495117 | 1566 | 1569 | 1569 | 1566 | 2223 |
| 611 | 20241008 | 101000 | 2449011067 | 1569 | 1568 | 1569 | 1568 | 5156 |
| 612 | 20241008 | 100900 | 2440926456 | 1568 | 1568 | 1568 | 1566 | 2838 |
| 613 | 20241008 | 100800 | 2436477112 | 1568 | 1566 | 1568 | 1563 | 12896 |
| 614 | 20241008 | 100700 | 2416294740 | 1563 | 1569 | 1570 | 1563 | 17988 |
| 615 | 20241008 | 100600 | 2388102754 | 1569 | 1567 | 1569 | 1566 | 6313 |
| 616 | 20241008 | 100500 | 2378206114 | 1567 | 1559 | 1567 | 1559 | 43778 |
| 617 | 20241008 | 100400 | 2309855426 | 1558 | 1556 | 1558 | 1555 | 4355 |
| 618 | 20241008 | 100300 | 2303076066 | 1556 | 1554 | 1556 | 1552 | 3009 |
| 619 | 20241008 | 100200 | 2298397013 | 1551 | 1554 | 1554 | 1551 | 2461 |
| 620 | 20241008 | 100100 | 2294573060 | 1554 | 1554 | 1554 | 1553 | 612 |
| 621 | 20241008 | 100000 | 2293622119 | 1554 | 1554 | 1554 | 1553 | 505 |
| 622 | 20241008 | 095900 | 2292837449 | 1554 | 1549 | 1554 | 1548 | 2539 |
| 623 | 20241008 | 095800 | 2288904747 | 1549 | 1549 | 1549 | 1549 | 1918 |
| 624 | 20241008 | 095700 | 2285933765 | 1549 | 1549 | 1549 | 1549 | 6322 |
| 625 | 20241008 | 095600 | 2276140987 | 1549 | 1551 | 1551 | 1549 | 10556 |
| 626 | 20241008 | 095500 | 2259784302 | 1550 | 1550 | 1550 | 1550 | 1608 |
| 627 | 20241008 | 095400 | 2257291902 | 1550 | 1553 | 1553 | 1550 | 9637 |
| 628 | 20241008 | 095300 | 2242345562 | 1555 | 1555 | 1555 | 1555 | 260 |
| 629 | 20241008 | 095200 | 2241941262 | 1555 | 1553 | 1555 | 1553 | 3673 |
| 630 | 20241008 | 095100 | 2236231570 | 1553 | 1553 | 1554 | 1553 | 6238 |
| 631 | 20241008 | 095000 | 2226543656 | 1553 | 1555 | 1555 | 1553 | 2284 |
| 632 | 20241008 | 094900 | 2222993343 | 1555 | 1554 | 1555 | 1554 | 5171 |
| 633 | 20241008 | 094800 | 2214956347 | 1554 | 1553 | 1554 | 1553 | 3897 |
| 634 | 20241008 | 094700 | 2208902169 | 1553 | 1554 | 1555 | 1551 | 10185 |
| 635 | 20241008 | 094600 | 2193091160 | 1555 | 1557 | 1557 | 1555 | 8551 |
| 636 | 20241008 | 094500 | 2179791389 | 1558 | 1554 | 1558 | 1554 | 22818 |
| 637 | 20241008 | 094400 | 2144268740 | 1554 | 1554 | 1554 | 1553 | 2727 |
| 638 | 20241008 | 094300 | 2140031756 | 1554 | 1554 | 1555 | 1554 | 7936 |
| 639 | 20241008 | 094200 | 2127698106 | 1554 | 1550 | 1555 | 1549 | 12760 |
| 640 | 20241008 | 094100 | 2107882137 | 1550 | 1548 | 1550 | 1545 | 24349 |
| 641 | 20241008 | 094000 | 2070195608 | 1549 | 1544 | 1549 | 1544 | 2600 |
| 642 | 20241008 | 093900 | 2066179586 | 1544 | 1542 | 1545 | 1542 | 3111 |
| 643 | 20241008 | 093800 | 2061376119 | 1542 | 1543 | 1544 | 1540 | 13779 |
| 644 | 20241008 | 093700 | 2040133159 | 1544 | 1549 | 1549 | 1544 | 16993 |
| 645 | 20241008 | 093600 | 2013854068 | 1549 | 1548 | 1549 | 1548 | 938 |
| 646 | 20241008 | 093500 | 2012401794 | 1547 | 1552 | 1552 | 1547 | 818 |
| 647 | 20241008 | 093400 | 2011136003 | 1552 | 1552 | 1553 | 1547 | 12147 |
| 648 | 20241008 | 093300 | 1992281824 | 1553 | 1545 | 1553 | 1545 | 20902 |
| 649 | 20241008 | 093200 | 1959858281 | 1544 | 1543 | 1545 | 1543 | 10500 |
| 650 | 20241008 | 093100 | 1943645324 | 1542 | 1541 | 1544 | 1541 | 26639 |
| 651 | 20241008 | 093000 | 1902569804 | 1542 | 1544 | 1545 | 1541 | 11740 |
| 652 | 20241008 | 092900 | 1884460896 | 1545 | 1548 | 1548 | 1543 | 49072 |
| 653 | 20241008 | 092800 | 1808583472 | 1547 | 1547 | 1550 | 1547 | 1995 |
| 654 | 20241008 | 092700 | 1805496956 | 1549 | 1550 | 1551 | 1546 | 10700 |
| 655 | 20241008 | 092600 | 1788921880 | 1551 | 1551 | 1551 | 1550 | 3726 |
| 656 | 20241008 | 092500 | 1783145320 | 1550 | 1551 | 1551 | 1545 | 5382 |
| 657 | 20241008 | 092400 | 1774802327 | 1544 | 1545 | 1545 | 1543 | 15027 |
| 658 | 20241008 | 092300 | 1751600270 | 1545 | 1550 | 1550 | 1545 | 15376 |
| 659 | 20241008 | 092200 | 1727778114 | 1550 | 1555 | 1556 | 1542 | 31728 |
| 660 | 20241008 | 092100 | 1678702225 | 1550 | 1554 | 1556 | 1550 | 10068 |
| 661 | 20241008 | 092000 | 1663041549 | 1554 | 1546 | 1555 | 1546 | 25874 |
| 662 | 20241008 | 091900 | 1622848123 | 1555 | 1556 | 1556 | 1546 | 36087 |
| 663 | 20241008 | 091800 | 1566935649 | 1556 | 1550 | 1559 | 1549 | 43034 |
| 664 | 20241008 | 091700 | 1500141003 | 1549 | 1548 | 1550 | 1547 | 10654 |
| 665 | 20241008 | 091600 | 1483637362 | 1547 | 1550 | 1550 | 1546 | 8107 |
| 666 | 20241008 | 091500 | 1471083918 | 1550 | 1541 | 1550 | 1539 | 39578 |
| 667 | 20241008 | 091400 | 1409899346 | 1539 | 1534 | 1547 | 1534 | 15561 |
| 668 | 20241008 | 091300 | 1385939945 | 1535 | 1544 | 1544 | 1534 | 73218 |
| 669 | 20241008 | 091200 | 1273206648 | 1544 | 1543 | 1549 | 1543 | 13614 |
| 670 | 20241008 | 091100 | 1252188946 | 1549 | 1549 | 1550 | 1542 | 28138 |
| 671 | 20241008 | 091000 | 1208725143 | 1550 | 1553 | 1560 | 1550 | 28492 |
| 672 | 20241008 | 090900 | 1164527562 | 1552 | 1554 | 1565 | 1551 | 43246 |
| 673 | 20241008 | 090800 | 1097330026 | 1554 | 1565 | 1574 | 1551 | 54649 |
| 674 | 20241008 | 090700 | 1012023802 | 1563 | 1571 | 1573 | 1561 | 24109 |
| 675 | 20241008 | 090600 | 974199310 | 1570 | 1577 | 1577 | 1566 | 34860 |
| 676 | 20241008 | 090500 | 919461982 | 1577 | 1572 | 1579 | 1568 | 50645 |
| 677 | 20241008 | 090400 | 839794556 | 1570 | 1586 | 1589 | 1565 | 99602 |
| 678 | 20241008 | 090300 | 682777912 | 1586 | 1584 | 1593 | 1578 | 147865 |
| 679 | 20241008 | 090200 | 448393290 | 1584 | 1556 | 1584 | 1554 | 49099 |
| 680 | 20241008 | 090100 | 371283074 | 1557 | 1550 | 1559 | 1545 | 124784 |
| 681 | 20241008 | 090000 | 177805087 | 1550 | 1551 | 1558 | 1546 | 114062 |