33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 200900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 3 | 20241011 | 200800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 4 | 20241011 | 200700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 5 | 20241011 | 200600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 6 | 20241011 | 200500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 7 | 20241011 | 200400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 8 | 20241011 | 200300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 9 | 20241011 | 200200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 10 | 20241011 | 200100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 11 | 20241011 | 200000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 12 | 20241011 | 195900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 13 | 20241011 | 195800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 14 | 20241011 | 195700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 15 | 20241011 | 195600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 16 | 20241011 | 195500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 17 | 20241011 | 195400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 18 | 20241011 | 195300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 19 | 20241011 | 195200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 20 | 20241011 | 195100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 21 | 20241011 | 195000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 22 | 20241011 | 194900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 23 | 20241011 | 194800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 24 | 20241011 | 194700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 25 | 20241011 | 194600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 26 | 20241011 | 194500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 27 | 20241011 | 194400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 28 | 20241011 | 194300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 29 | 20241011 | 194200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 30 | 20241011 | 194100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 31 | 20241011 | 194000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 32 | 20241011 | 193900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 33 | 20241011 | 193800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 34 | 20241011 | 193700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 35 | 20241011 | 193600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 36 | 20241011 | 193500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 37 | 20241011 | 193400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 38 | 20241011 | 193300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 39 | 20241011 | 193200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 40 | 20241011 | 193100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 41 | 20241011 | 193000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 42 | 20241011 | 192900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 43 | 20241011 | 192800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 44 | 20241011 | 192700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 45 | 20241011 | 192600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 46 | 20241011 | 192500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 47 | 20241011 | 192400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 48 | 20241011 | 192300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 49 | 20241011 | 192200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 50 | 20241011 | 192100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 51 | 20241011 | 192000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 52 | 20241011 | 191900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 53 | 20241011 | 191800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 54 | 20241011 | 191700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 55 | 20241011 | 191600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 56 | 20241011 | 191500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 57 | 20241011 | 191400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 58 | 20241011 | 191300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 59 | 20241011 | 191200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 60 | 20241011 | 191100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 61 | 20241011 | 191000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 62 | 20241011 | 190900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 63 | 20241011 | 190800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 64 | 20241011 | 190700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 65 | 20241011 | 190600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 66 | 20241011 | 190500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 67 | 20241011 | 190400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 68 | 20241011 | 190300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 69 | 20241011 | 190200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 70 | 20241011 | 190100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 71 | 20241011 | 190000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 72 | 20241011 | 185900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 73 | 20241011 | 185800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 74 | 20241011 | 185700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 75 | 20241011 | 185600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 76 | 20241011 | 185500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 77 | 20241011 | 185400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 78 | 20241011 | 185300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 79 | 20241011 | 185200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 80 | 20241011 | 185100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 81 | 20241011 | 185000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 82 | 20241011 | 184900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 83 | 20241011 | 184800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 84 | 20241011 | 184700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 85 | 20241011 | 184600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 86 | 20241011 | 184500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 87 | 20241011 | 184400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 88 | 20241011 | 184300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 89 | 20241011 | 184200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 90 | 20241011 | 184100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 91 | 20241011 | 184000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 92 | 20241011 | 183900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 93 | 20241011 | 183800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 94 | 20241011 | 183700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 95 | 20241011 | 183600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 96 | 20241011 | 183500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 97 | 20241011 | 183400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 98 | 20241011 | 183300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 99 | 20241011 | 183200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 100 | 20241011 | 183100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 101 | 20241011 | 183000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 102 | 20241011 | 182900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 103 | 20241011 | 182800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 104 | 20241011 | 182700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 105 | 20241011 | 182600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 106 | 20241011 | 182500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 107 | 20241011 | 182400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 108 | 20241011 | 182300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 109 | 20241011 | 182200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 110 | 20241011 | 182100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 111 | 20241011 | 182000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 112 | 20241011 | 181900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 113 | 20241011 | 181800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 114 | 20241011 | 181700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 115 | 20241011 | 181600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 116 | 20241011 | 181500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 117 | 20241011 | 181400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 118 | 20241011 | 181300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 119 | 20241011 | 181200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 120 | 20241011 | 181100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 121 | 20241011 | 181000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 122 | 20241011 | 180900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 123 | 20241011 | 180800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 124 | 20241011 | 180700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 125 | 20241011 | 180600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 126 | 20241011 | 180500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 127 | 20241011 | 180400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 128 | 20241011 | 180300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 129 | 20241011 | 180200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 130 | 20241011 | 180100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 131 | 20241011 | 180000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 132 | 20241011 | 175900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 133 | 20241011 | 175800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 134 | 20241011 | 175700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 135 | 20241011 | 175600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 136 | 20241011 | 175500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 137 | 20241011 | 175400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 138 | 20241011 | 175300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 139 | 20241011 | 175200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 140 | 20241011 | 175100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 141 | 20241011 | 175000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 142 | 20241011 | 174900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 143 | 20241011 | 174800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 144 | 20241011 | 174700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 145 | 20241011 | 174600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 146 | 20241011 | 174500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 147 | 20241011 | 174400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 148 | 20241011 | 174300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 149 | 20241011 | 174200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 150 | 20241011 | 174100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 151 | 20241011 | 174000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 152 | 20241011 | 173900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 153 | 20241011 | 173800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 154 | 20241011 | 173700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 155 | 20241011 | 173600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 156 | 20241011 | 173500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 157 | 20241011 | 173400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 158 | 20241011 | 173300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 159 | 20241011 | 173200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 160 | 20241011 | 173100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 161 | 20241011 | 173000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 162 | 20241011 | 172900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 163 | 20241011 | 172800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 164 | 20241011 | 172700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 165 | 20241011 | 172600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 166 | 20241011 | 172500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 167 | 20241011 | 172400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 168 | 20241011 | 172300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 169 | 20241011 | 172200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 170 | 20241011 | 172100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 171 | 20241011 | 172000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 172 | 20241011 | 171900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 173 | 20241011 | 171800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 174 | 20241011 | 171700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 175 | 20241011 | 171600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 176 | 20241011 | 171500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 177 | 20241011 | 171400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 178 | 20241011 | 171300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 179 | 20241011 | 171200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 180 | 20241011 | 171100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 181 | 20241011 | 171000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 182 | 20241011 | 170900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 183 | 20241011 | 170800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 184 | 20241011 | 170700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 185 | 20241011 | 170600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 186 | 20241011 | 170500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 187 | 20241011 | 170400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 188 | 20241011 | 170300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 189 | 20241011 | 170200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 190 | 20241011 | 170100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 191 | 20241011 | 170000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 192 | 20241011 | 165900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 193 | 20241011 | 165800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 194 | 20241011 | 165700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 195 | 20241011 | 165600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 196 | 20241011 | 165500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 197 | 20241011 | 165400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 198 | 20241011 | 165300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 199 | 20241011 | 165200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 200 | 20241011 | 165100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 201 | 20241011 | 165000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 202 | 20241011 | 164900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 203 | 20241011 | 164800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 204 | 20241011 | 164700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 205 | 20241011 | 164600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 206 | 20241011 | 164500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 207 | 20241011 | 164400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 208 | 20241011 | 164300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 209 | 20241011 | 164200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 210 | 20241011 | 164100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 211 | 20241011 | 164000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 212 | 20241011 | 163900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 213 | 20241011 | 163800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 214 | 20241011 | 163700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 215 | 20241011 | 163600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 216 | 20241011 | 163500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 217 | 20241011 | 163400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 218 | 20241011 | 163300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 219 | 20241011 | 163200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 220 | 20241011 | 163100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 221 | 20241011 | 163000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 222 | 20241011 | 162900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 223 | 20241011 | 162800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 224 | 20241011 | 162700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 225 | 20241011 | 162600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 226 | 20241011 | 162500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 227 | 20241011 | 162400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 228 | 20241011 | 162300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 229 | 20241011 | 162200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 230 | 20241011 | 162100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 231 | 20241011 | 162000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 232 | 20241011 | 161900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 233 | 20241011 | 161800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 234 | 20241011 | 161700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 235 | 20241011 | 161600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 236 | 20241011 | 161500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 237 | 20241011 | 161400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 238 | 20241011 | 161300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 239 | 20241011 | 161200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 240 | 20241011 | 161100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 241 | 20241011 | 161000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 242 | 20241011 | 160900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 243 | 20241011 | 160800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 244 | 20241011 | 160700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 245 | 20241011 | 160600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 246 | 20241011 | 160500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 247 | 20241011 | 160400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 248 | 20241011 | 160300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 249 | 20241011 | 160200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 250 | 20241011 | 160100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 251 | 20241011 | 160000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 252 | 20241011 | 155900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 253 | 20241011 | 155800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 254 | 20241011 | 155700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 255 | 20241011 | 155600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 256 | 20241011 | 155500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 257 | 20241011 | 155400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 258 | 20241011 | 155300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 259 | 20241011 | 155200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 260 | 20241011 | 155100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 261 | 20241011 | 155000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 262 | 20241011 | 154900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 263 | 20241011 | 154800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 264 | 20241011 | 154700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 265 | 20241011 | 154600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 266 | 20241011 | 154500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 267 | 20241011 | 154400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 268 | 20241011 | 154300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 269 | 20241011 | 154200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 270 | 20241011 | 154100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 271 | 20241011 | 154000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 272 | 20241011 | 153900 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 273 | 20241011 | 153800 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 274 | 20241011 | 153700 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 275 | 20241011 | 153600 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 276 | 20241011 | 153500 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 277 | 20241011 | 153400 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 278 | 20241011 | 153300 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 279 | 20241011 | 153200 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 280 | 20241011 | 153100 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 0 |
| 281 | 20241011 | 153000 | 2055695620 | 1545 | 1545 | 1545 | 1545 | 13278 |
| 282 | 20241011 | 152900 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 283 | 20241011 | 152800 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 284 | 20241011 | 152700 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 285 | 20241011 | 152600 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 286 | 20241011 | 152500 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 287 | 20241011 | 152400 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 288 | 20241011 | 152300 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 289 | 20241011 | 152200 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 290 | 20241011 | 152100 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 291 | 20241011 | 152000 | 2035181110 | 1545 | 1545 | 1545 | 1545 | 0 |
| 292 | 20241011 | 151900 | 2035181110 | 1545 | 1544 | 1545 | 1543 | 7712 |
| 293 | 20241011 | 151800 | 2023270767 | 1544 | 1545 | 1545 | 1544 | 1127 |
| 294 | 20241011 | 151700 | 2021529602 | 1545 | 1545 | 1545 | 1540 | 2867 |
| 295 | 20241011 | 151600 | 2017113247 | 1540 | 1545 | 1545 | 1540 | 2292 |
| 296 | 20241011 | 151500 | 2013579507 | 1545 | 1544 | 1545 | 1538 | 2243 |
| 297 | 20241011 | 151400 | 2010123643 | 1544 | 1540 | 1544 | 1540 | 7570 |
| 298 | 20241011 | 151300 | 1998462543 | 1539 | 1540 | 1540 | 1538 | 1016 |
| 299 | 20241011 | 151200 | 1996898862 | 1540 | 1540 | 1540 | 1538 | 2907 |
| 300 | 20241011 | 151100 | 1992423082 | 1540 | 1540 | 1540 | 1538 | 2132 |
| 301 | 20241011 | 151000 | 1989142302 | 1540 | 1545 | 1545 | 1539 | 13809 |
| 302 | 20241011 | 150900 | 1967843490 | 1545 | 1543 | 1545 | 1543 | 7919 |
| 303 | 20241011 | 150800 | 1955618916 | 1544 | 1542 | 1544 | 1542 | 6408 |
| 304 | 20241011 | 150700 | 1945733733 | 1531 | 1544 | 1544 | 1530 | 49542 |
| 305 | 20241011 | 150600 | 1869727536 | 1544 | 1543 | 1545 | 1540 | 9135 |
| 306 | 20241011 | 150500 | 1855633480 | 1544 | 1545 | 1545 | 1544 | 1008 |
| 307 | 20241011 | 150400 | 1854076623 | 1545 | 1546 | 1546 | 1545 | 2206 |
| 308 | 20241011 | 150300 | 1850667949 | 1546 | 1546 | 1546 | 1546 | 1035 |
| 309 | 20241011 | 150200 | 1849067839 | 1546 | 1546 | 1546 | 1546 | 974 |
| 310 | 20241011 | 150100 | 1847562035 | 1546 | 1548 | 1548 | 1546 | 3684 |
| 311 | 20241011 | 150000 | 1841864213 | 1548 | 1549 | 1549 | 1548 | 787 |
| 312 | 20241011 | 145900 | 1840645155 | 1549 | 1549 | 1549 | 1549 | 156 |
| 313 | 20241011 | 145800 | 1840403511 | 1549 | 1549 | 1549 | 1549 | 1609 |
| 314 | 20241011 | 145700 | 1837911170 | 1549 | 1548 | 1549 | 1548 | 2213 |
| 315 | 20241011 | 145600 | 1834485445 | 1548 | 1549 | 1549 | 1548 | 475 |
| 316 | 20241011 | 145500 | 1833749785 | 1549 | 1549 | 1549 | 1549 | 2389 |
| 317 | 20241011 | 145400 | 1830049224 | 1549 | 1549 | 1549 | 1549 | 103 |
| 318 | 20241011 | 145300 | 1829889677 | 1547 | 1547 | 1549 | 1547 | 9133 |
| 319 | 20241011 | 145200 | 1815759714 | 1546 | 1547 | 1547 | 1546 | 4167 |
| 320 | 20241011 | 145100 | 1809316756 | 1547 | 1547 | 1547 | 1547 | 1753 |
| 321 | 20241011 | 145000 | 1806604865 | 1547 | 1551 | 1551 | 1547 | 356 |
| 322 | 20241011 | 144900 | 1806053709 | 1547 | 1544 | 1547 | 1537 | 21359 |
| 323 | 20241011 | 144800 | 1773145041 | 1551 | 1551 | 1551 | 1551 | 141 |
| 324 | 20241011 | 144700 | 1772926350 | 1551 | 1552 | 1552 | 1543 | 291 |
| 325 | 20241011 | 144600 | 1772475808 | 1551 | 1543 | 1551 | 1543 | 1061 |
| 326 | 20241011 | 144500 | 1770838645 | 1542 | 1553 | 1553 | 1542 | 19871 |
| 327 | 20241011 | 144400 | 1740114164 | 1553 | 1553 | 1553 | 1553 | 2605 |
| 328 | 20241011 | 144300 | 1736068599 | 1553 | 1555 | 1555 | 1553 | 7249 |
| 329 | 20241011 | 144200 | 1724810767 | 1555 | 1556 | 1556 | 1555 | 1041 |
| 330 | 20241011 | 144100 | 1723191491 | 1555 | 1559 | 1559 | 1555 | 1664 |
| 331 | 20241011 | 144000 | 1720600105 | 1559 | 1559 | 1559 | 1559 | 50 |
| 332 | 20241011 | 143900 | 1720522155 | 1558 | 1565 | 1565 | 1558 | 2 |
| 333 | 20241011 | 143800 | 1720519032 | 1565 | 1558 | 1565 | 1558 | 2001 |
| 334 | 20241011 | 143700 | 1717401467 | 1558 | 1558 | 1558 | 1558 | 0 |
| 335 | 20241011 | 143600 | 1717401467 | 1558 | 1558 | 1558 | 1558 | 174 |
| 336 | 20241011 | 143500 | 1717130375 | 1557 | 1567 | 1567 | 1555 | 2146 |
| 337 | 20241011 | 143400 | 1713779511 | 1567 | 1567 | 1567 | 1567 | 51 |
| 338 | 20241011 | 143300 | 1713699594 | 1568 | 1556 | 1568 | 1556 | 18407 |
| 339 | 20241011 | 143200 | 1684860841 | 1565 | 1565 | 1565 | 1565 | 3211 |
| 340 | 20241011 | 143100 | 1679835626 | 1565 | 1565 | 1566 | 1553 | 1031 |
| 341 | 20241011 | 143000 | 1678221141 | 1566 | 1562 | 1566 | 1562 | 254 |
| 342 | 20241011 | 142900 | 1677823546 | 1565 | 1566 | 1566 | 1552 | 12130 |
| 343 | 20241011 | 142800 | 1658854590 | 1566 | 1563 | 1567 | 1563 | 8339 |
| 344 | 20241011 | 142700 | 1645806193 | 1563 | 1551 | 1563 | 1551 | 65 |
| 345 | 20241011 | 142600 | 1645705198 | 1551 | 1564 | 1565 | 1551 | 15969 |
| 346 | 20241011 | 142500 | 1620730108 | 1564 | 1551 | 1564 | 1550 | 24194 |
| 347 | 20241011 | 142400 | 1583089651 | 1555 | 1548 | 1555 | 1548 | 223 |
| 348 | 20241011 | 142300 | 1582744440 | 1549 | 1554 | 1554 | 1549 | 3005 |
| 349 | 20241011 | 142200 | 1578082453 | 1555 | 1555 | 1555 | 1555 | 4478 |
| 350 | 20241011 | 142100 | 1571119163 | 1556 | 1552 | 1566 | 1550 | 30747 |
| 351 | 20241011 | 142000 | 1523110443 | 1552 | 1549 | 1552 | 1549 | 3741 |
| 352 | 20241011 | 141900 | 1517313959 | 1549 | 1547 | 1549 | 1545 | 11503 |
| 353 | 20241011 | 141800 | 1499517188 | 1547 | 1547 | 1547 | 1547 | 2312 |
| 354 | 20241011 | 141700 | 1495940524 | 1549 | 1547 | 1549 | 1547 | 1101 |
| 355 | 20241011 | 141600 | 1494237229 | 1547 | 1542 | 1547 | 1542 | 6960 |
| 356 | 20241011 | 141500 | 1483487033 | 1538 | 1542 | 1542 | 1538 | 18 |
| 357 | 20241011 | 141400 | 1483459289 | 1542 | 1538 | 1542 | 1538 | 30 |
| 358 | 20241011 | 141300 | 1483413079 | 1540 | 1536 | 1540 | 1536 | 3444 |
| 359 | 20241011 | 141200 | 1478117891 | 1536 | 1538 | 1538 | 1536 | 9222 |
| 360 | 20241011 | 141100 | 1463943323 | 1538 | 1538 | 1538 | 1537 | 4820 |
| 361 | 20241011 | 141000 | 1456532668 | 1538 | 1540 | 1540 | 1538 | 6575 |
| 362 | 20241011 | 140900 | 1446417583 | 1540 | 1540 | 1540 | 1540 | 3037 |
| 363 | 20241011 | 140800 | 1441740603 | 1540 | 1541 | 1541 | 1539 | 1404 |
| 364 | 20241011 | 140700 | 1439578609 | 1541 | 1545 | 1545 | 1540 | 31170 |
| 365 | 20241011 | 140600 | 1391531009 | 1545 | 1547 | 1547 | 1545 | 6017 |
| 366 | 20241011 | 140500 | 1382226829 | 1545 | 1548 | 1548 | 1545 | 11067 |
| 367 | 20241011 | 140400 | 1365118019 | 1544 | 1549 | 1549 | 1544 | 19769 |
| 368 | 20241011 | 140300 | 1334572933 | 1549 | 1549 | 1549 | 1548 | 1775 |
| 369 | 20241011 | 140200 | 1331823461 | 1549 | 1549 | 1549 | 1549 | 1889 |
| 370 | 20241011 | 140100 | 1328897400 | 1549 | 1550 | 1550 | 1549 | 1772 |
| 371 | 20241011 | 140000 | 1326152472 | 1549 | 1549 | 1550 | 1549 | 984 |
| 372 | 20241011 | 135900 | 1324628255 | 1550 | 1550 | 1550 | 1549 | 7131 |
| 373 | 20241011 | 135800 | 1313577461 | 1550 | 1553 | 1553 | 1550 | 40127 |
| 374 | 20241011 | 135700 | 1251349169 | 1555 | 1557 | 1557 | 1553 | 14272 |
| 375 | 20241011 | 135600 | 1229176582 | 1556 | 1557 | 1557 | 1555 | 2083 |
| 376 | 20241011 | 135500 | 1225936395 | 1557 | 1557 | 1557 | 1557 | 0 |
| 377 | 20241011 | 135400 | 1225936395 | 1557 | 1557 | 1557 | 1557 | 1745 |
| 378 | 20241011 | 135300 | 1223219430 | 1557 | 1559 | 1559 | 1557 | 3918 |
| 379 | 20241011 | 135200 | 1217114506 | 1560 | 1560 | 1560 | 1560 | 20 |
| 380 | 20241011 | 135100 | 1217083306 | 1560 | 1560 | 1560 | 1560 | 320 |
| 381 | 20241011 | 135000 | 1216584106 | 1560 | 1561 | 1561 | 1560 | 341 |
| 382 | 20241011 | 134900 | 1216052145 | 1561 | 1560 | 1561 | 1560 | 499 |
| 383 | 20241011 | 134800 | 1215273703 | 1560 | 1560 | 1560 | 1557 | 575 |
| 384 | 20241011 | 134700 | 1214378362 | 1560 | 1560 | 1560 | 1560 | 825 |
| 385 | 20241011 | 134600 | 1213091362 | 1560 | 1560 | 1560 | 1560 | 1000 |
| 386 | 20241011 | 134500 | 1211531362 | 1560 | 1559 | 1560 | 1558 | 4800 |
| 387 | 20241011 | 134400 | 1204048047 | 1559 | 1559 | 1559 | 1556 | 716 |
| 388 | 20241011 | 134300 | 1202933879 | 1559 | 1559 | 1559 | 1556 | 781 |
| 389 | 20241011 | 134200 | 1201718523 | 1559 | 1558 | 1559 | 1556 | 2532 |
| 390 | 20241011 | 134100 | 1197776712 | 1559 | 1558 | 1559 | 1558 | 347 |
| 391 | 20241011 | 134000 | 1197236079 | 1559 | 1558 | 1559 | 1558 | 406 |
| 392 | 20241011 | 133900 | 1196603275 | 1558 | 1557 | 1558 | 1556 | 3770 |
| 393 | 20241011 | 133800 | 1190737014 | 1558 | 1558 | 1558 | 1557 | 746 |
| 394 | 20241011 | 133700 | 1189575466 | 1559 | 1559 | 1559 | 1559 | 106 |
| 395 | 20241011 | 133600 | 1189410212 | 1559 | 1558 | 1559 | 1558 | 624 |
| 396 | 20241011 | 133500 | 1188437400 | 1559 | 1559 | 1559 | 1557 | 2282 |
| 397 | 20241011 | 133400 | 1184884191 | 1559 | 1558 | 1559 | 1557 | 2440 |
| 398 | 20241011 | 133300 | 1181083171 | 1559 | 1559 | 1559 | 1559 | 0 |
| 399 | 20241011 | 133200 | 1181083171 | 1559 | 1559 | 1559 | 1559 | 200 |
| 400 | 20241011 | 133100 | 1180771371 | 1559 | 1559 | 1559 | 1559 | 779 |
| 401 | 20241011 | 133000 | 1179556910 | 1559 | 1559 | 1559 | 1559 | 641 |
| 402 | 20241011 | 132900 | 1178557591 | 1559 | 1558 | 1559 | 1558 | 3338 |
| 403 | 20241011 | 132800 | 1173356785 | 1558 | 1559 | 1559 | 1558 | 3114 |
| 404 | 20241011 | 132700 | 1168504963 | 1559 | 1560 | 1560 | 1559 | 4351 |
| 405 | 20241011 | 132600 | 1161721701 | 1560 | 1561 | 1561 | 1560 | 337 |
| 406 | 20241011 | 132500 | 1161195852 | 1561 | 1560 | 1561 | 1560 | 9502 |
| 407 | 20241011 | 132400 | 1146372730 | 1560 | 1565 | 1565 | 1560 | 4787 |
| 408 | 20241011 | 132300 | 1138898556 | 1565 | 1563 | 1565 | 1563 | 115 |
| 409 | 20241011 | 132200 | 1138718619 | 1563 | 1563 | 1563 | 1563 | 621 |
| 410 | 20241011 | 132100 | 1137747996 | 1563 | 1565 | 1565 | 1563 | 766 |
| 411 | 20241011 | 132000 | 1136549264 | 1565 | 1565 | 1565 | 1565 | 78 |
| 412 | 20241011 | 131900 | 1136427194 | 1565 | 1567 | 1567 | 1565 | 4361 |
| 413 | 20241011 | 131800 | 1129600475 | 1566 | 1566 | 1566 | 1566 | 149 |
| 414 | 20241011 | 131700 | 1129367141 | 1567 | 1567 | 1567 | 1567 | 0 |
| 415 | 20241011 | 131600 | 1129367141 | 1567 | 1567 | 1567 | 1567 | 0 |
| 416 | 20241011 | 131500 | 1129367141 | 1567 | 1567 | 1567 | 1567 | 12 |
| 417 | 20241011 | 131400 | 1129348337 | 1567 | 1567 | 1567 | 1567 | 0 |
| 418 | 20241011 | 131300 | 1129348337 | 1567 | 1567 | 1567 | 1567 | 20 |
| 419 | 20241011 | 131200 | 1129316997 | 1568 | 1568 | 1568 | 1568 | 19 |
| 420 | 20241011 | 131100 | 1129287205 | 1568 | 1568 | 1568 | 1568 | 2 |
| 421 | 20241011 | 131000 | 1129284069 | 1565 | 1566 | 1566 | 1565 | 3210 |
| 422 | 20241011 | 130900 | 1124257225 | 1566 | 1565 | 1566 | 1565 | 394 |
| 423 | 20241011 | 130800 | 1123640349 | 1565 | 1567 | 1567 | 1565 | 2039 |
| 424 | 20241011 | 130700 | 1120445314 | 1565 | 1565 | 1567 | 1565 | 835 |
| 425 | 20241011 | 130600 | 1119138506 | 1565 | 1565 | 1565 | 1565 | 1450 |
| 426 | 20241011 | 130500 | 1116869256 | 1565 | 1565 | 1565 | 1565 | 2 |
| 427 | 20241011 | 130400 | 1116866126 | 1565 | 1566 | 1567 | 1565 | 4640 |
| 428 | 20241011 | 130300 | 1109601243 | 1567 | 1567 | 1567 | 1567 | 0 |
| 429 | 20241011 | 130200 | 1109601243 | 1567 | 1567 | 1567 | 1567 | 113 |
| 430 | 20241011 | 130100 | 1109424172 | 1567 | 1567 | 1567 | 1567 | 16 |
| 431 | 20241011 | 130000 | 1109399100 | 1567 | 1567 | 1567 | 1567 | 144 |
| 432 | 20241011 | 125900 | 1109173452 | 1566 | 1566 | 1566 | 1566 | 340 |
| 433 | 20241011 | 125800 | 1108641012 | 1567 | 1567 | 1567 | 1567 | 2 |
| 434 | 20241011 | 125700 | 1108637878 | 1567 | 1567 | 1567 | 1566 | 604 |
| 435 | 20241011 | 125600 | 1107692010 | 1567 | 1567 | 1567 | 1566 | 1180 |
| 436 | 20241011 | 125500 | 1105843950 | 1568 | 1567 | 1568 | 1567 | 711 |
| 437 | 20241011 | 125400 | 1104729802 | 1568 | 1565 | 1568 | 1565 | 1498 |
| 438 | 20241011 | 125300 | 1102384020 | 1565 | 1562 | 1565 | 1561 | 9528 |
| 439 | 20241011 | 125200 | 1087481046 | 1561 | 1561 | 1561 | 1561 | 852 |
| 440 | 20241011 | 125100 | 1086151074 | 1565 | 1565 | 1565 | 1565 | 7 |
| 441 | 20241011 | 125000 | 1086140119 | 1565 | 1565 | 1565 | 1565 | 0 |
| 442 | 20241011 | 124900 | 1086140119 | 1565 | 1564 | 1565 | 1564 | 269 |
| 443 | 20241011 | 124800 | 1085719214 | 1565 | 1565 | 1565 | 1560 | 20309 |
| 444 | 20241011 | 124700 | 1054020168 | 1565 | 1565 | 1565 | 1565 | 2 |
| 445 | 20241011 | 124600 | 1054017038 | 1565 | 1566 | 1566 | 1565 | 7706 |
| 446 | 20241011 | 124500 | 1041953942 | 1566 | 1564 | 1566 | 1564 | 15 |
| 447 | 20241011 | 124400 | 1041930458 | 1566 | 1566 | 1566 | 1566 | 4 |
| 448 | 20241011 | 124300 | 1041924194 | 1566 | 1566 | 1566 | 1564 | 166 |
| 449 | 20241011 | 124200 | 1041664288 | 1566 | 1566 | 1566 | 1566 | 7 |
| 450 | 20241011 | 124100 | 1041653326 | 1566 | 1566 | 1566 | 1562 | 2387 |
| 451 | 20241011 | 124000 | 1037922437 | 1566 | 1566 | 1566 | 1566 | 6 |
| 452 | 20241011 | 123900 | 1037913041 | 1567 | 1566 | 1567 | 1566 | 31 |
| 453 | 20241011 | 123800 | 1037864489 | 1568 | 1568 | 1568 | 1568 | 1 |
| 454 | 20241011 | 123700 | 1037862921 | 1565 | 1565 | 1565 | 1565 | 100 |
| 455 | 20241011 | 123600 | 1037706421 | 1569 | 1569 | 1569 | 1569 | 100 |
| 456 | 20241011 | 123500 | 1037549521 | 1569 | 1569 | 1569 | 1569 | 0 |
| 457 | 20241011 | 123400 | 1037549521 | 1569 | 1568 | 1569 | 1568 | 2000 |
| 458 | 20241011 | 123300 | 1034412271 | 1569 | 1567 | 1569 | 1565 | 149 |
| 459 | 20241011 | 123200 | 1034178934 | 1569 | 1568 | 1569 | 1567 | 72 |
| 460 | 20241011 | 123100 | 1034066056 | 1568 | 1568 | 1568 | 1568 | 220 |
| 461 | 20241011 | 123000 | 1033721096 | 1568 | 1569 | 1569 | 1568 | 33 |
| 462 | 20241011 | 122900 | 1033669349 | 1569 | 1569 | 1569 | 1569 | 25 |
| 463 | 20241011 | 122800 | 1033630124 | 1569 | 1569 | 1569 | 1569 | 44 |
| 464 | 20241011 | 122700 | 1033561088 | 1569 | 1565 | 1569 | 1565 | 1395 |
| 465 | 20241011 | 122600 | 1031377909 | 1564 | 1564 | 1564 | 1561 | 7592 |
| 466 | 20241011 | 122500 | 1019522430 | 1564 | 1563 | 1564 | 1562 | 1097 |
| 467 | 20241011 | 122400 | 1017808812 | 1564 | 1564 | 1564 | 1562 | 917 |
| 468 | 20241011 | 122300 | 1016376250 | 1564 | 1565 | 1565 | 1564 | 2116 |
| 469 | 20241011 | 122200 | 1013066816 | 1565 | 1565 | 1565 | 1565 | 373 |
| 470 | 20241011 | 122100 | 1012483071 | 1565 | 1566 | 1566 | 1565 | 716 |
| 471 | 20241011 | 122000 | 1011362526 | 1566 | 1566 | 1566 | 1566 | 0 |
| 472 | 20241011 | 121900 | 1011362526 | 1566 | 1566 | 1566 | 1566 | 853 |
| 473 | 20241011 | 121800 | 1010026728 | 1566 | 1566 | 1566 | 1566 | 4483 |
| 474 | 20241011 | 121700 | 1003006350 | 1566 | 1568 | 1568 | 1566 | 5766 |
| 475 | 20241011 | 121600 | 993972718 | 1569 | 1570 | 1570 | 1569 | 152 |
| 476 | 20241011 | 121500 | 993734180 | 1570 | 1570 | 1570 | 1570 | 2 |
| 477 | 20241011 | 121400 | 993731040 | 1569 | 1568 | 1570 | 1568 | 3379 |
| 478 | 20241011 | 121300 | 988432508 | 1570 | 1570 | 1570 | 1570 | 115 |
| 479 | 20241011 | 121200 | 988251958 | 1570 | 1567 | 1570 | 1566 | 8799 |
| 480 | 20241011 | 121100 | 974459371 | 1567 | 1567 | 1567 | 1567 | 2 |
| 481 | 20241011 | 121000 | 974456237 | 1567 | 1567 | 1567 | 1567 | 628 |
| 482 | 20241011 | 120900 | 973472161 | 1567 | 1565 | 1567 | 1565 | 378 |
| 483 | 20241011 | 120800 | 972880235 | 1568 | 1568 | 1568 | 1568 | 1 |
| 484 | 20241011 | 120700 | 972878667 | 1568 | 1568 | 1568 | 1568 | 2 |
| 485 | 20241011 | 120600 | 972875531 | 1568 | 1568 | 1568 | 1568 | 2 |
| 486 | 20241011 | 120500 | 972872395 | 1568 | 1566 | 1568 | 1566 | 1894 |
| 487 | 20241011 | 120400 | 969906389 | 1566 | 1566 | 1566 | 1566 | 2 |
| 488 | 20241011 | 120300 | 969903257 | 1566 | 1564 | 1566 | 1564 | 2804 |
| 489 | 20241011 | 120200 | 965515135 | 1564 | 1564 | 1564 | 1564 | 3 |
| 490 | 20241011 | 120100 | 965510443 | 1564 | 1564 | 1564 | 1564 | 200 |
| 491 | 20241011 | 120000 | 965197643 | 1564 | 1565 | 1565 | 1562 | 1068 |
| 492 | 20241011 | 115900 | 963529194 | 1565 | 1566 | 1566 | 1565 | 77 |
| 493 | 20241011 | 115800 | 963408637 | 1566 | 1566 | 1566 | 1562 | 3351 |
| 494 | 20241011 | 115700 | 958162171 | 1567 | 1566 | 1568 | 1566 | 54 |
| 495 | 20241011 | 115600 | 958077602 | 1568 | 1568 | 1568 | 1568 | 0 |
| 496 | 20241011 | 115500 | 958077602 | 1568 | 1568 | 1568 | 1568 | 17 |
| 497 | 20241011 | 115400 | 958050946 | 1568 | 1568 | 1568 | 1568 | 2 |
| 498 | 20241011 | 115300 | 958047810 | 1568 | 1568 | 1568 | 1568 | 1 |
| 499 | 20241011 | 115200 | 958046242 | 1568 | 1561 | 1568 | 1561 | 510 |
| 500 | 20241011 | 115100 | 957246632 | 1568 | 1561 | 1568 | 1561 | 1614 |
| 501 | 20241011 | 115000 | 954727136 | 1561 | 1568 | 1568 | 1561 | 964 |
| 502 | 20241011 | 114900 | 953217082 | 1568 | 1569 | 1569 | 1568 | 2334 |
| 503 | 20241011 | 114800 | 949557307 | 1569 | 1569 | 1569 | 1568 | 98 |
| 504 | 20241011 | 114700 | 949403615 | 1569 | 1569 | 1569 | 1569 | 190 |
| 505 | 20241011 | 114600 | 949105505 | 1568 | 1568 | 1569 | 1568 | 6147 |
| 506 | 20241011 | 114500 | 939467008 | 1569 | 1568 | 1570 | 1568 | 17288 |
| 507 | 20241011 | 114400 | 912349861 | 1568 | 1567 | 1568 | 1560 | 20015 |
| 508 | 20241011 | 114300 | 880976365 | 1567 | 1567 | 1567 | 1567 | 3010 |
| 509 | 20241011 | 114200 | 876259695 | 1567 | 1567 | 1567 | 1558 | 1282 |
| 510 | 20241011 | 114100 | 874253501 | 1558 | 1560 | 1567 | 1558 | 13425 |
| 511 | 20241011 | 114000 | 853225856 | 1560 | 1560 | 1560 | 1558 | 1010 |
| 512 | 20241011 | 113900 | 851650999 | 1563 | 1560 | 1563 | 1560 | 11 |
| 513 | 20241011 | 113800 | 851633836 | 1563 | 1563 | 1563 | 1560 | 155 |
| 514 | 20241011 | 113700 | 851391811 | 1563 | 1560 | 1563 | 1558 | 3595 |
| 515 | 20241011 | 113600 | 845789953 | 1559 | 1565 | 1565 | 1559 | 814 |
| 516 | 20241011 | 113500 | 844520776 | 1565 | 1565 | 1565 | 1565 | 409 |
| 517 | 20241011 | 113400 | 843880691 | 1567 | 1567 | 1567 | 1560 | 1791 |
| 518 | 20241011 | 113300 | 841085996 | 1567 | 1563 | 1568 | 1561 | 3833 |
| 519 | 20241011 | 113200 | 835100299 | 1568 | 1563 | 1568 | 1563 | 701 |
| 520 | 20241011 | 113100 | 834004506 | 1568 | 1563 | 1568 | 1563 | 303 |
| 521 | 20241011 | 113000 | 833530912 | 1568 | 1568 | 1568 | 1568 | 100 |
| 522 | 20241011 | 112900 | 833374112 | 1568 | 1568 | 1568 | 1568 | 0 |
| 523 | 20241011 | 112800 | 833374112 | 1568 | 1566 | 1568 | 1564 | 3649 |
| 524 | 20241011 | 112700 | 827660166 | 1568 | 1568 | 1569 | 1567 | 1338 |
| 525 | 20241011 | 112600 | 825563208 | 1569 | 1569 | 1569 | 1569 | 100 |
| 526 | 20241011 | 112500 | 825406308 | 1569 | 1568 | 1569 | 1567 | 2037 |
| 527 | 20241011 | 112400 | 822214291 | 1568 | 1568 | 1568 | 1568 | 26 |
| 528 | 20241011 | 112300 | 822173523 | 1568 | 1568 | 1569 | 1568 | 1001 |
| 529 | 20241011 | 112200 | 820603954 | 1569 | 1569 | 1569 | 1568 | 7 |
| 530 | 20241011 | 112100 | 820592974 | 1569 | 1565 | 1569 | 1565 | 2 |
| 531 | 20241011 | 112000 | 820589840 | 1569 | 1568 | 1569 | 1567 | 979 |
| 532 | 20241011 | 111900 | 819055474 | 1568 | 1568 | 1568 | 1568 | 710 |
| 533 | 20241011 | 111800 | 817942194 | 1568 | 1568 | 1568 | 1568 | 150 |
| 534 | 20241011 | 111700 | 817706994 | 1568 | 1568 | 1568 | 1568 | 0 |
| 535 | 20241011 | 111600 | 817706994 | 1568 | 1568 | 1568 | 1568 | 500 |
| 536 | 20241011 | 111500 | 816922994 | 1568 | 1566 | 1568 | 1565 | 1569 |
| 537 | 20241011 | 111400 | 814464586 | 1568 | 1566 | 1568 | 1566 | 823 |
| 538 | 20241011 | 111300 | 813175766 | 1569 | 1569 | 1569 | 1569 | 1 |
| 539 | 20241011 | 111200 | 813174197 | 1569 | 1565 | 1569 | 1565 | 41 |
| 540 | 20241011 | 111100 | 813110023 | 1565 | 1565 | 1565 | 1565 | 886 |
| 541 | 20241011 | 111000 | 811723433 | 1565 | 1565 | 1565 | 1565 | 115 |
| 542 | 20241011 | 110900 | 811543458 | 1565 | 1569 | 1569 | 1565 | 2391 |
| 543 | 20241011 | 110800 | 807801435 | 1570 | 1564 | 1570 | 1562 | 901 |
| 544 | 20241011 | 110700 | 806392567 | 1570 | 1570 | 1570 | 1570 | 0 |
| 545 | 20241011 | 110600 | 806392567 | 1570 | 1570 | 1570 | 1570 | 77 |
| 546 | 20241011 | 110500 | 806271677 | 1564 | 1563 | 1564 | 1562 | 1102 |
| 547 | 20241011 | 110400 | 804548348 | 1563 | 1564 | 1564 | 1563 | 42 |
| 548 | 20241011 | 110300 | 804482693 | 1564 | 1564 | 1564 | 1562 | 499 |
| 549 | 20241011 | 110200 | 803702883 | 1562 | 1562 | 1562 | 1562 | 25 |
| 550 | 20241011 | 110100 | 803663833 | 1564 | 1564 | 1564 | 1564 | 105 |
| 551 | 20241011 | 110000 | 803499613 | 1564 | 1563 | 1564 | 1560 | 896 |
| 552 | 20241011 | 105900 | 802099867 | 1563 | 1562 | 1563 | 1562 | 326 |
| 553 | 20241011 | 105800 | 801590360 | 1560 | 1561 | 1561 | 1560 | 4187 |
| 554 | 20241011 | 105700 | 795057680 | 1560 | 1563 | 1563 | 1559 | 27635 |
| 555 | 20241011 | 105600 | 751941280 | 1564 | 1566 | 1566 | 1564 | 1454 |
| 556 | 20241011 | 105500 | 749666172 | 1565 | 1568 | 1568 | 1565 | 6372 |
| 557 | 20241011 | 105400 | 739685819 | 1568 | 1568 | 1568 | 1568 | 300 |
| 558 | 20241011 | 105300 | 739215419 | 1571 | 1571 | 1571 | 1571 | 2 |
| 559 | 20241011 | 105200 | 739212277 | 1571 | 1571 | 1571 | 1571 | 0 |
| 560 | 20241011 | 105100 | 739212277 | 1571 | 1568 | 1571 | 1567 | 284 |
| 561 | 20241011 | 105000 | 738766651 | 1571 | 1575 | 1575 | 1569 | 6377 |
| 562 | 20241011 | 104900 | 728747753 | 1578 | 1578 | 1578 | 1578 | 7 |
| 563 | 20241011 | 104800 | 728736707 | 1578 | 1578 | 1579 | 1577 | 101 |
| 564 | 20241011 | 104700 | 728577389 | 1579 | 1579 | 1579 | 1579 | 6 |
| 565 | 20241011 | 104600 | 728567915 | 1579 | 1579 | 1579 | 1579 | 0 |
| 566 | 20241011 | 104500 | 728567915 | 1579 | 1579 | 1579 | 1579 | 0 |
| 567 | 20241011 | 104400 | 728567915 | 1579 | 1579 | 1579 | 1579 | 2 |
| 568 | 20241011 | 104300 | 728564757 | 1579 | 1577 | 1579 | 1577 | 3104 |
| 569 | 20241011 | 104200 | 723668162 | 1577 | 1577 | 1577 | 1575 | 1837 |
| 570 | 20241011 | 104100 | 720773497 | 1577 | 1579 | 1579 | 1577 | 798 |
| 571 | 20241011 | 104000 | 719515035 | 1579 | 1582 | 1582 | 1579 | 1178 |
| 572 | 20241011 | 103900 | 717653347 | 1582 | 1582 | 1582 | 1581 | 471 |
| 573 | 20241011 | 103800 | 716908303 | 1579 | 1583 | 1583 | 1579 | 3409 |
| 574 | 20241011 | 103700 | 711524885 | 1583 | 1582 | 1583 | 1580 | 4335 |
| 575 | 20241011 | 103600 | 704672337 | 1583 | 1581 | 1583 | 1580 | 2151 |
| 576 | 20241011 | 103500 | 701273043 | 1580 | 1580 | 1580 | 1579 | 4964 |
| 577 | 20241011 | 103400 | 693430474 | 1580 | 1580 | 1580 | 1580 | 336 |
| 578 | 20241011 | 103300 | 692899594 | 1580 | 1580 | 1580 | 1580 | 856 |
| 579 | 20241011 | 103200 | 691547114 | 1580 | 1580 | 1580 | 1579 | 2382 |
| 580 | 20241011 | 103100 | 687783561 | 1579 | 1579 | 1579 | 1579 | 765 |
| 581 | 20241011 | 103000 | 686575626 | 1580 | 1580 | 1580 | 1580 | 1 |
| 582 | 20241011 | 102900 | 686574046 | 1580 | 1579 | 1580 | 1574 | 2002 |
| 583 | 20241011 | 102800 | 683420418 | 1579 | 1579 | 1579 | 1579 | 1320 |
| 584 | 20241011 | 102700 | 681336138 | 1579 | 1577 | 1579 | 1577 | 1542 |
| 585 | 20241011 | 102600 | 678902565 | 1576 | 1577 | 1577 | 1576 | 663 |
| 586 | 20241011 | 102500 | 677857464 | 1576 | 1577 | 1578 | 1576 | 4104 |
| 587 | 20241011 | 102400 | 671388412 | 1578 | 1579 | 1579 | 1578 | 393 |
| 588 | 20241011 | 102300 | 670768108 | 1579 | 1579 | 1579 | 1579 | 53 |
| 589 | 20241011 | 102200 | 670684421 | 1578 | 1579 | 1579 | 1578 | 750 |
| 590 | 20241011 | 102100 | 669500671 | 1580 | 1582 | 1582 | 1580 | 5562 |
| 591 | 20241011 | 102000 | 660707384 | 1582 | 1583 | 1583 | 1582 | 435 |
| 592 | 20241011 | 101900 | 660019209 | 1583 | 1584 | 1584 | 1583 | 317 |
| 593 | 20241011 | 101800 | 659517281 | 1584 | 1583 | 1584 | 1583 | 3237 |
| 594 | 20241011 | 101700 | 654391199 | 1581 | 1579 | 1581 | 1579 | 1618 |
| 595 | 20241011 | 101600 | 651835505 | 1579 | 1575 | 1579 | 1575 | 6199 |
| 596 | 20241011 | 101500 | 642060050 | 1575 | 1575 | 1575 | 1575 | 20 |
| 597 | 20241011 | 101400 | 642028550 | 1575 | 1575 | 1575 | 1575 | 6 |
| 598 | 20241011 | 101300 | 642019100 | 1575 | 1570 | 1576 | 1570 | 11085 |
| 599 | 20241011 | 101200 | 624560337 | 1570 | 1575 | 1575 | 1570 | 55 |
| 600 | 20241011 | 101100 | 624473809 | 1570 | 1570 | 1570 | 1570 | 1 |
| 601 | 20241011 | 101000 | 624472239 | 1570 | 1577 | 1577 | 1570 | 2726 |
| 602 | 20241011 | 100900 | 620174276 | 1577 | 1569 | 1577 | 1569 | 12014 |
| 603 | 20241011 | 100800 | 601306772 | 1564 | 1570 | 1570 | 1564 | 204 |
| 604 | 20241011 | 100700 | 600986699 | 1569 | 1566 | 1569 | 1566 | 2294 |
| 605 | 20241011 | 100600 | 597391418 | 1566 | 1566 | 1566 | 1566 | 175 |
| 606 | 20241011 | 100500 | 597117368 | 1561 | 1566 | 1566 | 1560 | 2574 |
| 607 | 20241011 | 100400 | 593092328 | 1566 | 1563 | 1567 | 1563 | 1947 |
| 608 | 20241011 | 100300 | 590041917 | 1563 | 1560 | 1563 | 1560 | 1074 |
| 609 | 20241011 | 100200 | 588365533 | 1561 | 1560 | 1561 | 1559 | 725 |
| 610 | 20241011 | 100100 | 587234388 | 1560 | 1570 | 1570 | 1560 | 8607 |
| 611 | 20241011 | 100000 | 573788882 | 1570 | 1564 | 1570 | 1563 | 1358 |
| 612 | 20241011 | 095900 | 571666058 | 1564 | 1566 | 1566 | 1563 | 4048 |
| 613 | 20241011 | 095800 | 565337030 | 1570 | 1570 | 1570 | 1565 | 8322 |
| 614 | 20241011 | 095700 | 552304506 | 1570 | 1570 | 1570 | 1567 | 1747 |
| 615 | 20241011 | 095600 | 549561782 | 1570 | 1570 | 1570 | 1566 | 1283 |
| 616 | 20241011 | 095500 | 547548990 | 1569 | 1567 | 1569 | 1566 | 1696 |
| 617 | 20241011 | 095400 | 544889597 | 1567 | 1563 | 1567 | 1562 | 11186 |
| 618 | 20241011 | 095300 | 527411380 | 1563 | 1568 | 1568 | 1563 | 2108 |
| 619 | 20241011 | 095200 | 524113366 | 1567 | 1570 | 1570 | 1567 | 751 |
| 620 | 20241011 | 095100 | 522936372 | 1570 | 1568 | 1570 | 1568 | 8176 |
| 621 | 20241011 | 095000 | 510110852 | 1568 | 1568 | 1570 | 1566 | 5408 |
| 622 | 20241011 | 094900 | 501641344 | 1570 | 1570 | 1570 | 1570 | 729 |
| 623 | 20241011 | 094800 | 500496814 | 1570 | 1570 | 1570 | 1570 | 1531 |
| 624 | 20241011 | 094700 | 498093144 | 1564 | 1564 | 1570 | 1564 | 300 |
| 625 | 20241011 | 094600 | 497623578 | 1564 | 1564 | 1564 | 1564 | 51 |
| 626 | 20241011 | 094500 | 497543814 | 1564 | 1563 | 1570 | 1562 | 1048 |
| 627 | 20241011 | 094400 | 495905310 | 1570 | 1570 | 1570 | 1570 | 158 |
| 628 | 20241011 | 094300 | 495657250 | 1570 | 1568 | 1570 | 1562 | 5344 |
| 629 | 20241011 | 094200 | 487269194 | 1567 | 1564 | 1567 | 1560 | 5513 |
| 630 | 20241011 | 094100 | 478648269 | 1564 | 1563 | 1564 | 1563 | 3515 |
| 631 | 20241011 | 094000 | 473154322 | 1563 | 1560 | 1563 | 1560 | 957 |
| 632 | 20241011 | 093900 | 471660835 | 1560 | 1556 | 1560 | 1556 | 501 |
| 633 | 20241011 | 093800 | 470880075 | 1558 | 1550 | 1558 | 1550 | 3455 |
| 634 | 20241011 | 093700 | 465506407 | 1550 | 1555 | 1555 | 1549 | 29560 |
| 635 | 20241011 | 093600 | 419660114 | 1555 | 1564 | 1564 | 1555 | 2846 |
| 636 | 20241011 | 093500 | 415223393 | 1564 | 1563 | 1564 | 1560 | 30924 |
| 637 | 20241011 | 093400 | 366951945 | 1563 | 1569 | 1570 | 1563 | 28805 |
| 638 | 20241011 | 093300 | 321839008 | 1571 | 1571 | 1573 | 1570 | 8297 |
| 639 | 20241011 | 093200 | 308810294 | 1571 | 1572 | 1573 | 1571 | 4528 |
| 640 | 20241011 | 093100 | 301694257 | 1573 | 1576 | 1579 | 1572 | 4588 |
| 641 | 20241011 | 093000 | 294476451 | 1576 | 1578 | 1579 | 1576 | 4166 |
| 642 | 20241011 | 092900 | 287901870 | 1579 | 1579 | 1579 | 1574 | 9204 |
| 643 | 20241011 | 092800 | 273398057 | 1579 | 1580 | 1580 | 1578 | 1053 |
| 644 | 20241011 | 092700 | 271736243 | 1578 | 1581 | 1581 | 1578 | 9467 |
| 645 | 20241011 | 092600 | 256778768 | 1583 | 1584 | 1585 | 1581 | 5965 |
| 646 | 20241011 | 092500 | 247334160 | 1584 | 1586 | 1586 | 1584 | 1508 |
| 647 | 20241011 | 092400 | 244945256 | 1585 | 1586 | 1586 | 1585 | 2899 |
| 648 | 20241011 | 092300 | 240350249 | 1585 | 1590 | 1590 | 1585 | 2423 |
| 649 | 20241011 | 092200 | 236508109 | 1590 | 1590 | 1590 | 1588 | 1140 |
| 650 | 20241011 | 092100 | 234695637 | 1590 | 1590 | 1592 | 1590 | 13188 |
| 651 | 20241011 | 092000 | 213720805 | 1590 | 1583 | 1590 | 1583 | 3151 |
| 652 | 20241011 | 091900 | 208713095 | 1583 | 1582 | 1589 | 1582 | 3077 |
| 653 | 20241011 | 091800 | 203835101 | 1582 | 1585 | 1585 | 1582 | 11577 |
| 654 | 20241011 | 091700 | 185517138 | 1584 | 1584 | 1585 | 1583 | 4385 |
| 655 | 20241011 | 091600 | 178571021 | 1585 | 1582 | 1585 | 1582 | 75 |
| 656 | 20241011 | 091500 | 178452218 | 1582 | 1586 | 1588 | 1582 | 13085 |
| 657 | 20241011 | 091400 | 157682510 | 1586 | 1585 | 1586 | 1585 | 8136 |
| 658 | 20241011 | 091300 | 144780471 | 1586 | 1581 | 1586 | 1579 | 11855 |
| 659 | 20241011 | 091200 | 126003244 | 1582 | 1582 | 1582 | 1579 | 2594 |
| 660 | 20241011 | 091100 | 121903970 | 1582 | 1577 | 1582 | 1576 | 4622 |
| 661 | 20241011 | 091000 | 114599689 | 1577 | 1582 | 1582 | 1577 | 2663 |
| 662 | 20241011 | 090900 | 110390838 | 1582 | 1577 | 1582 | 1575 | 4011 |
| 663 | 20241011 | 090800 | 104065516 | 1577 | 1576 | 1577 | 1576 | 7987 |
| 664 | 20241011 | 090700 | 91470603 | 1577 | 1578 | 1584 | 1576 | 11686 |
| 665 | 20241011 | 090600 | 73041725 | 1577 | 1584 | 1584 | 1577 | 5648 |
| 666 | 20241011 | 090500 | 64126308 | 1584 | 1585 | 1585 | 1578 | 3000 |
| 667 | 20241011 | 090400 | 59380070 | 1585 | 1585 | 1585 | 1584 | 6561 |
| 668 | 20241011 | 090300 | 48981490 | 1585 | 1585 | 1585 | 1576 | 2800 |
| 669 | 20241011 | 090200 | 44556121 | 1585 | 1586 | 1587 | 1583 | 3348 |
| 670 | 20241011 | 090100 | 39249072 | 1577 | 1576 | 1587 | 1576 | 12042 |
| 671 | 20241011 | 090000 | 20255468 | 1576 | 1589 | 1590 | 1576 | 12784 |