33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 200900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 3 | 20241015 | 200800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 4 | 20241015 | 200700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 5 | 20241015 | 200600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 6 | 20241015 | 200500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 7 | 20241015 | 200400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 8 | 20241015 | 200300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 9 | 20241015 | 200200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 10 | 20241015 | 200100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 11 | 20241015 | 200000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 12 | 20241015 | 195900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 13 | 20241015 | 195800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 14 | 20241015 | 195700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 15 | 20241015 | 195600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 16 | 20241015 | 195500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 17 | 20241015 | 195400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 18 | 20241015 | 195300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 19 | 20241015 | 195200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 20 | 20241015 | 195100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 21 | 20241015 | 195000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 22 | 20241015 | 194900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 23 | 20241015 | 194800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 24 | 20241015 | 194700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 25 | 20241015 | 194600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 26 | 20241015 | 194500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 27 | 20241015 | 194400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 28 | 20241015 | 194300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 29 | 20241015 | 194200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 30 | 20241015 | 194100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 31 | 20241015 | 194000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 32 | 20241015 | 193900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 33 | 20241015 | 193800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 34 | 20241015 | 193700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 35 | 20241015 | 193600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 36 | 20241015 | 193500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 37 | 20241015 | 193400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 38 | 20241015 | 193300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 39 | 20241015 | 193200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 40 | 20241015 | 193100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 41 | 20241015 | 193000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 42 | 20241015 | 192900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 43 | 20241015 | 192800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 44 | 20241015 | 192700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 45 | 20241015 | 192600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 46 | 20241015 | 192500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 47 | 20241015 | 192400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 48 | 20241015 | 192300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 49 | 20241015 | 192200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 50 | 20241015 | 192100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 51 | 20241015 | 192000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 52 | 20241015 | 191900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 53 | 20241015 | 191800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 54 | 20241015 | 191700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 55 | 20241015 | 191600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 56 | 20241015 | 191500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 57 | 20241015 | 191400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 58 | 20241015 | 191300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 59 | 20241015 | 191200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 60 | 20241015 | 191100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 61 | 20241015 | 191000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 62 | 20241015 | 190900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 63 | 20241015 | 190800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 64 | 20241015 | 190700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 65 | 20241015 | 190600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 66 | 20241015 | 190500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 67 | 20241015 | 190400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 68 | 20241015 | 190300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 69 | 20241015 | 190200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 70 | 20241015 | 190100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 71 | 20241015 | 190000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 72 | 20241015 | 185900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 73 | 20241015 | 185800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 74 | 20241015 | 185700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 75 | 20241015 | 185600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 76 | 20241015 | 185500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 77 | 20241015 | 185400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 78 | 20241015 | 185300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 79 | 20241015 | 185200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 80 | 20241015 | 185100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 81 | 20241015 | 185000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 82 | 20241015 | 184900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 83 | 20241015 | 184800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 84 | 20241015 | 184700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 85 | 20241015 | 184600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 86 | 20241015 | 184500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 87 | 20241015 | 184400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 88 | 20241015 | 184300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 89 | 20241015 | 184200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 90 | 20241015 | 184100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 91 | 20241015 | 184000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 92 | 20241015 | 183900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 93 | 20241015 | 183800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 94 | 20241015 | 183700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 95 | 20241015 | 183600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 96 | 20241015 | 183500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 97 | 20241015 | 183400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 98 | 20241015 | 183300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 99 | 20241015 | 183200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 100 | 20241015 | 183100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 101 | 20241015 | 183000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 102 | 20241015 | 182900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 103 | 20241015 | 182800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 104 | 20241015 | 182700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 105 | 20241015 | 182600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 106 | 20241015 | 182500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 107 | 20241015 | 182400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 108 | 20241015 | 182300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 109 | 20241015 | 182200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 110 | 20241015 | 182100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 111 | 20241015 | 182000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 112 | 20241015 | 181900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 113 | 20241015 | 181800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 114 | 20241015 | 181700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 115 | 20241015 | 181600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 116 | 20241015 | 181500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 117 | 20241015 | 181400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 118 | 20241015 | 181300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 119 | 20241015 | 181200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 120 | 20241015 | 181100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 121 | 20241015 | 181000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 122 | 20241015 | 180900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 123 | 20241015 | 180800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 124 | 20241015 | 180700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 125 | 20241015 | 180600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 126 | 20241015 | 180500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 127 | 20241015 | 180400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 128 | 20241015 | 180300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 129 | 20241015 | 180200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 130 | 20241015 | 180100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 131 | 20241015 | 180000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 132 | 20241015 | 175900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 133 | 20241015 | 175800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 134 | 20241015 | 175700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 135 | 20241015 | 175600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 136 | 20241015 | 175500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 137 | 20241015 | 175400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 138 | 20241015 | 175300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 139 | 20241015 | 175200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 140 | 20241015 | 175100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 141 | 20241015 | 175000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 142 | 20241015 | 174900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 143 | 20241015 | 174800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 144 | 20241015 | 174700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 145 | 20241015 | 174600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 146 | 20241015 | 174500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 147 | 20241015 | 174400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 148 | 20241015 | 174300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 149 | 20241015 | 174200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 150 | 20241015 | 174100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 151 | 20241015 | 174000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 152 | 20241015 | 173900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 153 | 20241015 | 173800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 154 | 20241015 | 173700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 155 | 20241015 | 173600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 156 | 20241015 | 173500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 157 | 20241015 | 173400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 158 | 20241015 | 173300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 159 | 20241015 | 173200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 160 | 20241015 | 173100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 161 | 20241015 | 173000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 162 | 20241015 | 172900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 163 | 20241015 | 172800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 164 | 20241015 | 172700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 165 | 20241015 | 172600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 166 | 20241015 | 172500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 167 | 20241015 | 172400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 168 | 20241015 | 172300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 169 | 20241015 | 172200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 170 | 20241015 | 172100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 171 | 20241015 | 172000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 172 | 20241015 | 171900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 173 | 20241015 | 171800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 174 | 20241015 | 171700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 175 | 20241015 | 171600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 176 | 20241015 | 171500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 177 | 20241015 | 171400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 178 | 20241015 | 171300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 179 | 20241015 | 171200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 180 | 20241015 | 171100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 181 | 20241015 | 171000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 182 | 20241015 | 170900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 183 | 20241015 | 170800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 184 | 20241015 | 170700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 185 | 20241015 | 170600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 186 | 20241015 | 170500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 187 | 20241015 | 170400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 188 | 20241015 | 170300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 189 | 20241015 | 170200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 190 | 20241015 | 170100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 191 | 20241015 | 170000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 192 | 20241015 | 165900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 193 | 20241015 | 165800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 194 | 20241015 | 165700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 195 | 20241015 | 165600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 196 | 20241015 | 165500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 197 | 20241015 | 165400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 198 | 20241015 | 165300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 199 | 20241015 | 165200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 200 | 20241015 | 165100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 201 | 20241015 | 165000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 202 | 20241015 | 164900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 203 | 20241015 | 164800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 204 | 20241015 | 164700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 205 | 20241015 | 164600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 206 | 20241015 | 164500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 207 | 20241015 | 164400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 208 | 20241015 | 164300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 209 | 20241015 | 164200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 210 | 20241015 | 164100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 211 | 20241015 | 164000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 212 | 20241015 | 163900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 213 | 20241015 | 163800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 214 | 20241015 | 163700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 215 | 20241015 | 163600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 216 | 20241015 | 163500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 217 | 20241015 | 163400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 218 | 20241015 | 163300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 219 | 20241015 | 163200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 220 | 20241015 | 163100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 221 | 20241015 | 163000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 222 | 20241015 | 162900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 223 | 20241015 | 162800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 224 | 20241015 | 162700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 225 | 20241015 | 162600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 226 | 20241015 | 162500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 227 | 20241015 | 162400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 228 | 20241015 | 162300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 229 | 20241015 | 162200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 230 | 20241015 | 162100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 231 | 20241015 | 162000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 232 | 20241015 | 161900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 233 | 20241015 | 161800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 234 | 20241015 | 161700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 235 | 20241015 | 161600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 236 | 20241015 | 161500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 237 | 20241015 | 161400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 238 | 20241015 | 161300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 239 | 20241015 | 161200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 240 | 20241015 | 161100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 241 | 20241015 | 161000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 242 | 20241015 | 160900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 243 | 20241015 | 160800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 244 | 20241015 | 160700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 245 | 20241015 | 160600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 246 | 20241015 | 160500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 247 | 20241015 | 160400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 248 | 20241015 | 160300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 249 | 20241015 | 160200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 250 | 20241015 | 160100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 251 | 20241015 | 160000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 252 | 20241015 | 155900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 253 | 20241015 | 155800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 254 | 20241015 | 155700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 255 | 20241015 | 155600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 256 | 20241015 | 155500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 257 | 20241015 | 155400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 258 | 20241015 | 155300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 259 | 20241015 | 155200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 260 | 20241015 | 155100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 261 | 20241015 | 155000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 262 | 20241015 | 154900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 263 | 20241015 | 154800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 264 | 20241015 | 154700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 265 | 20241015 | 154600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 266 | 20241015 | 154500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 267 | 20241015 | 154400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 268 | 20241015 | 154300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 269 | 20241015 | 154200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 270 | 20241015 | 154100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 271 | 20241015 | 154000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 272 | 20241015 | 153900 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 273 | 20241015 | 153800 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 274 | 20241015 | 153700 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 275 | 20241015 | 153600 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 276 | 20241015 | 153500 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 277 | 20241015 | 153400 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 278 | 20241015 | 153300 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 279 | 20241015 | 153200 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 280 | 20241015 | 153100 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 0 |
| 281 | 20241015 | 153000 | 3470163867 | 1633 | 1633 | 1633 | 1633 | 17065 |
| 282 | 20241015 | 152900 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 283 | 20241015 | 152800 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 284 | 20241015 | 152700 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 285 | 20241015 | 152600 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 286 | 20241015 | 152500 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 287 | 20241015 | 152400 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 288 | 20241015 | 152300 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 289 | 20241015 | 152200 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 290 | 20241015 | 152100 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 291 | 20241015 | 152000 | 3442296722 | 1633 | 1633 | 1633 | 1633 | 0 |
| 292 | 20241015 | 151900 | 3442296722 | 1633 | 1633 | 1633 | 1632 | 2593 |
| 293 | 20241015 | 151800 | 3438063403 | 1633 | 1631 | 1633 | 1630 | 7367 |
| 294 | 20241015 | 151700 | 3426045829 | 1632 | 1633 | 1633 | 1631 | 5895 |
| 295 | 20241015 | 151600 | 3416430139 | 1631 | 1631 | 1631 | 1631 | 2454 |
| 296 | 20241015 | 151500 | 3412427665 | 1631 | 1633 | 1633 | 1631 | 3143 |
| 297 | 20241015 | 151400 | 3407300301 | 1633 | 1632 | 1633 | 1632 | 4967 |
| 298 | 20241015 | 151300 | 3399194036 | 1634 | 1635 | 1635 | 1634 | 305 |
| 299 | 20241015 | 151200 | 3398695661 | 1634 | 1633 | 1634 | 1631 | 3240 |
| 300 | 20241015 | 151100 | 3393406767 | 1633 | 1632 | 1633 | 1631 | 3763 |
| 301 | 20241015 | 151000 | 3387264496 | 1632 | 1632 | 1632 | 1632 | 1829 |
| 302 | 20241015 | 150900 | 3384279568 | 1632 | 1629 | 1634 | 1628 | 9755 |
| 303 | 20241015 | 150800 | 3368383283 | 1628 | 1628 | 1628 | 1628 | 0 |
| 304 | 20241015 | 150700 | 3368383283 | 1628 | 1628 | 1628 | 1628 | 215 |
| 305 | 20241015 | 150600 | 3368033263 | 1634 | 1634 | 1634 | 1634 | 4680 |
| 306 | 20241015 | 150500 | 3360386143 | 1635 | 1625 | 1635 | 1625 | 1817 |
| 307 | 20241015 | 150400 | 3357433398 | 1627 | 1635 | 1635 | 1627 | 4683 |
| 308 | 20241015 | 150300 | 3349798873 | 1635 | 1637 | 1637 | 1635 | 147 |
| 309 | 20241015 | 150200 | 3349558288 | 1640 | 1637 | 1640 | 1637 | 1530 |
| 310 | 20241015 | 150100 | 3347049514 | 1637 | 1637 | 1637 | 1637 | 49 |
| 311 | 20241015 | 150000 | 3346969301 | 1635 | 1635 | 1635 | 1635 | 459 |
| 312 | 20241015 | 145900 | 3346218836 | 1635 | 1636 | 1640 | 1635 | 5764 |
| 313 | 20241015 | 145800 | 3336776915 | 1635 | 1635 | 1635 | 1635 | 1500 |
| 314 | 20241015 | 145700 | 3334324415 | 1636 | 1636 | 1636 | 1636 | 500 |
| 315 | 20241015 | 145600 | 3333506415 | 1635 | 1636 | 1636 | 1635 | 1631 |
| 316 | 20241015 | 145500 | 3330838730 | 1636 | 1636 | 1636 | 1636 | 21 |
| 317 | 20241015 | 145400 | 3330804374 | 1635 | 1635 | 1635 | 1633 | 6210 |
| 318 | 20241015 | 145300 | 3320653354 | 1635 | 1635 | 1635 | 1635 | 1090 |
| 319 | 20241015 | 145200 | 3318871204 | 1635 | 1635 | 1635 | 1635 | 2354 |
| 320 | 20241015 | 145100 | 3315022414 | 1635 | 1635 | 1636 | 1635 | 2872 |
| 321 | 20241015 | 145000 | 3310326683 | 1635 | 1635 | 1635 | 1634 | 16139 |
| 322 | 20241015 | 144900 | 3283939438 | 1635 | 1635 | 1635 | 1635 | 1 |
| 323 | 20241015 | 144800 | 3283937803 | 1632 | 1635 | 1635 | 1632 | 691 |
| 324 | 20241015 | 144700 | 3282809977 | 1632 | 1631 | 1635 | 1630 | 3399 |
| 325 | 20241015 | 144600 | 3277263572 | 1632 | 1632 | 1632 | 1632 | 1 |
| 326 | 20241015 | 144500 | 3277261940 | 1632 | 1630 | 1632 | 1630 | 2750 |
| 327 | 20241015 | 144400 | 3272779318 | 1630 | 1630 | 1630 | 1630 | 1 |
| 328 | 20241015 | 144300 | 3272777688 | 1627 | 1627 | 1630 | 1627 | 2309 |
| 329 | 20241015 | 144200 | 3269019355 | 1625 | 1625 | 1625 | 1625 | 0 |
| 330 | 20241015 | 144100 | 3269019355 | 1625 | 1625 | 1625 | 1625 | 51 |
| 331 | 20241015 | 144000 | 3268936480 | 1624 | 1624 | 1624 | 1623 | 2967 |
| 332 | 20241015 | 143900 | 3264119435 | 1624 | 1624 | 1624 | 1624 | 161 |
| 333 | 20241015 | 143800 | 3263857971 | 1624 | 1628 | 1628 | 1624 | 12838 |
| 334 | 20241015 | 143700 | 3242989136 | 1627 | 1627 | 1627 | 1627 | 313 |
| 335 | 20241015 | 143600 | 3242479885 | 1627 | 1629 | 1630 | 1627 | 3746 |
| 336 | 20241015 | 143500 | 3236374801 | 1629 | 1627 | 1630 | 1627 | 127 |
| 337 | 20241015 | 143400 | 3236167894 | 1627 | 1628 | 1628 | 1627 | 3428 |
| 338 | 20241015 | 143300 | 3230588475 | 1628 | 1628 | 1628 | 1628 | 41 |
| 339 | 20241015 | 143200 | 3230521727 | 1629 | 1630 | 1630 | 1629 | 32 |
| 340 | 20241015 | 143100 | 3230469597 | 1630 | 1629 | 1630 | 1629 | 2665 |
| 341 | 20241015 | 143000 | 3226126736 | 1630 | 1626 | 1630 | 1626 | 1944 |
| 342 | 20241015 | 142900 | 3222965484 | 1626 | 1629 | 1629 | 1625 | 21191 |
| 343 | 20241015 | 142800 | 3188479655 | 1630 | 1630 | 1630 | 1630 | 2342 |
| 344 | 20241015 | 142700 | 3184662195 | 1630 | 1631 | 1631 | 1630 | 12209 |
| 345 | 20241015 | 142600 | 3164758444 | 1631 | 1632 | 1632 | 1631 | 2231 |
| 346 | 20241015 | 142500 | 3161119068 | 1632 | 1633 | 1633 | 1631 | 13968 |
| 347 | 20241015 | 142400 | 3138325621 | 1633 | 1635 | 1635 | 1633 | 2710 |
| 348 | 20241015 | 142300 | 3133896071 | 1635 | 1634 | 1635 | 1634 | 50 |
| 349 | 20241015 | 142200 | 3133814339 | 1633 | 1634 | 1634 | 1633 | 2789 |
| 350 | 20241015 | 142100 | 3129259900 | 1633 | 1633 | 1634 | 1633 | 1524 |
| 351 | 20241015 | 142000 | 3126770928 | 1635 | 1635 | 1635 | 1635 | 0 |
| 352 | 20241015 | 141900 | 3126770928 | 1635 | 1634 | 1635 | 1634 | 2522 |
| 353 | 20241015 | 141800 | 3122648992 | 1634 | 1635 | 1635 | 1634 | 1826 |
| 354 | 20241015 | 141700 | 3119664428 | 1635 | 1634 | 1635 | 1634 | 677 |
| 355 | 20241015 | 141600 | 3118558088 | 1635 | 1635 | 1635 | 1635 | 153 |
| 356 | 20241015 | 141500 | 3118307933 | 1635 | 1635 | 1635 | 1635 | 5842 |
| 357 | 20241015 | 141400 | 3108756263 | 1635 | 1634 | 1635 | 1634 | 1505 |
| 358 | 20241015 | 141300 | 3106297088 | 1635 | 1634 | 1635 | 1631 | 3820 |
| 359 | 20241015 | 141200 | 3100056958 | 1631 | 1631 | 1631 | 1631 | 1010 |
| 360 | 20241015 | 141100 | 3098409648 | 1631 | 1633 | 1633 | 1631 | 10053 |
| 361 | 20241015 | 141000 | 3082012263 | 1633 | 1634 | 1634 | 1633 | 138 |
| 362 | 20241015 | 140900 | 3081786839 | 1634 | 1634 | 1634 | 1633 | 311 |
| 363 | 20241015 | 140800 | 3081278956 | 1635 | 1633 | 1635 | 1633 | 3059 |
| 364 | 20241015 | 140700 | 3076277593 | 1633 | 1633 | 1633 | 1633 | 917 |
| 365 | 20241015 | 140600 | 3074780132 | 1633 | 1633 | 1633 | 1633 | 1382 |
| 366 | 20241015 | 140500 | 3072523326 | 1633 | 1631 | 1633 | 1631 | 1605 |
| 367 | 20241015 | 140400 | 3069902363 | 1633 | 1632 | 1633 | 1630 | 7157 |
| 368 | 20241015 | 140300 | 3058227136 | 1631 | 1631 | 1632 | 1631 | 2132 |
| 369 | 20241015 | 140200 | 3054749795 | 1630 | 1630 | 1630 | 1630 | 1935 |
| 370 | 20241015 | 140100 | 3051595745 | 1630 | 1632 | 1633 | 1630 | 12719 |
| 371 | 20241015 | 140000 | 3030855759 | 1631 | 1631 | 1631 | 1631 | 4401 |
| 372 | 20241015 | 135900 | 3023677728 | 1630 | 1636 | 1636 | 1630 | 5177 |
| 373 | 20241015 | 135800 | 3015230452 | 1637 | 1631 | 1637 | 1631 | 1675 |
| 374 | 20241015 | 135700 | 3012497837 | 1630 | 1631 | 1631 | 1630 | 8859 |
| 375 | 20241015 | 135600 | 2998056100 | 1630 | 1633 | 1633 | 1630 | 21717 |
| 376 | 20241015 | 135500 | 2962643256 | 1632 | 1638 | 1638 | 1632 | 13277 |
| 377 | 20241015 | 135400 | 2940934995 | 1638 | 1640 | 1640 | 1638 | 1875 |
| 378 | 20241015 | 135300 | 2937861731 | 1640 | 1640 | 1642 | 1640 | 2103 |
| 379 | 20241015 | 135200 | 2934412777 | 1642 | 1641 | 1642 | 1641 | 2887 |
| 380 | 20241015 | 135100 | 2929673485 | 1641 | 1640 | 1641 | 1640 | 1302 |
| 381 | 20241015 | 135000 | 2927538183 | 1642 | 1642 | 1642 | 1640 | 1407 |
| 382 | 20241015 | 134900 | 2925229889 | 1639 | 1642 | 1642 | 1639 | 3006 |
| 383 | 20241015 | 134800 | 2920299085 | 1643 | 1643 | 1643 | 1642 | 71 |
| 384 | 20241015 | 134700 | 2920182438 | 1643 | 1644 | 1646 | 1643 | 2720 |
| 385 | 20241015 | 134600 | 2915712619 | 1644 | 1647 | 1647 | 1644 | 4161 |
| 386 | 20241015 | 134500 | 2908865344 | 1648 | 1651 | 1651 | 1648 | 10017 |
| 387 | 20241015 | 134400 | 2892341613 | 1652 | 1652 | 1652 | 1650 | 3340 |
| 388 | 20241015 | 134300 | 2886827278 | 1652 | 1653 | 1653 | 1652 | 740 |
| 389 | 20241015 | 134200 | 2885604158 | 1653 | 1654 | 1654 | 1653 | 3358 |
| 390 | 20241015 | 134100 | 2880053224 | 1653 | 1653 | 1653 | 1653 | 0 |
| 391 | 20241015 | 134000 | 2880053224 | 1653 | 1653 | 1653 | 1652 | 3421 |
| 392 | 20241015 | 133900 | 2874398928 | 1653 | 1657 | 1657 | 1653 | 7226 |
| 393 | 20241015 | 133800 | 2862437042 | 1657 | 1656 | 1657 | 1656 | 3041 |
| 394 | 20241015 | 133700 | 2857399480 | 1656 | 1658 | 1658 | 1656 | 7757 |
| 395 | 20241015 | 133600 | 2844546881 | 1658 | 1659 | 1660 | 1658 | 11365 |
| 396 | 20241015 | 133500 | 2825687280 | 1659 | 1657 | 1659 | 1656 | 21708 |
| 397 | 20241015 | 133400 | 2789695745 | 1657 | 1656 | 1659 | 1656 | 19935 |
| 398 | 20241015 | 133300 | 2756660829 | 1656 | 1650 | 1656 | 1650 | 24569 |
| 399 | 20241015 | 133200 | 2716044613 | 1650 | 1649 | 1650 | 1649 | 8466 |
| 400 | 20241015 | 133100 | 2702076444 | 1649 | 1648 | 1649 | 1648 | 8128 |
| 401 | 20241015 | 133000 | 2688675607 | 1648 | 1647 | 1648 | 1647 | 20138 |
| 402 | 20241015 | 132900 | 2655505798 | 1647 | 1646 | 1647 | 1645 | 5448 |
| 403 | 20241015 | 132800 | 2646542722 | 1646 | 1645 | 1647 | 1645 | 4945 |
| 404 | 20241015 | 132700 | 2638402787 | 1645 | 1641 | 1645 | 1641 | 3731 |
| 405 | 20241015 | 132600 | 2632271643 | 1640 | 1638 | 1641 | 1638 | 3463 |
| 406 | 20241015 | 132500 | 2626593813 | 1638 | 1638 | 1638 | 1638 | 20 |
| 407 | 20241015 | 132400 | 2626561053 | 1638 | 1638 | 1638 | 1638 | 417 |
| 408 | 20241015 | 132300 | 2625878007 | 1639 | 1638 | 1639 | 1638 | 500 |
| 409 | 20241015 | 132200 | 2625058907 | 1638 | 1636 | 1638 | 1636 | 1318 |
| 410 | 20241015 | 132100 | 2622901641 | 1636 | 1636 | 1636 | 1636 | 390 |
| 411 | 20241015 | 132000 | 2622263601 | 1636 | 1636 | 1636 | 1636 | 200 |
| 412 | 20241015 | 131900 | 2621936401 | 1636 | 1634 | 1636 | 1634 | 5700 |
| 413 | 20241015 | 131800 | 2612621201 | 1634 | 1634 | 1636 | 1634 | 2467 |
| 414 | 20241015 | 131700 | 2608586080 | 1634 | 1635 | 1635 | 1633 | 13837 |
| 415 | 20241015 | 131600 | 2585967803 | 1636 | 1636 | 1636 | 1636 | 972 |
| 416 | 20241015 | 131500 | 2584377611 | 1636 | 1637 | 1637 | 1636 | 355 |
| 417 | 20241015 | 131400 | 2583796601 | 1637 | 1637 | 1637 | 1637 | 180 |
| 418 | 20241015 | 131300 | 2583501941 | 1636 | 1637 | 1637 | 1636 | 209 |
| 419 | 20241015 | 131200 | 2583160007 | 1637 | 1636 | 1637 | 1636 | 633 |
| 420 | 20241015 | 131100 | 2582124383 | 1637 | 1637 | 1637 | 1637 | 8 |
| 421 | 20241015 | 131000 | 2582111287 | 1637 | 1637 | 1638 | 1637 | 1068 |
| 422 | 20241015 | 130900 | 2580362903 | 1637 | 1638 | 1638 | 1637 | 8504 |
| 423 | 20241015 | 130800 | 2566440108 | 1638 | 1638 | 1638 | 1638 | 94 |
| 424 | 20241015 | 130700 | 2566286136 | 1643 | 1643 | 1643 | 1643 | 100 |
| 425 | 20241015 | 130600 | 2566121836 | 1638 | 1638 | 1638 | 1638 | 0 |
| 426 | 20241015 | 130500 | 2566121836 | 1638 | 1639 | 1643 | 1638 | 256 |
| 427 | 20241015 | 130400 | 2565702400 | 1643 | 1643 | 1643 | 1643 | 1182 |
| 428 | 20241015 | 130300 | 2563760374 | 1643 | 1643 | 1643 | 1643 | 15 |
| 429 | 20241015 | 130200 | 2563735729 | 1643 | 1643 | 1643 | 1643 | 84 |
| 430 | 20241015 | 130100 | 2563597717 | 1643 | 1640 | 1643 | 1640 | 500 |
| 431 | 20241015 | 130000 | 2562776706 | 1637 | 1638 | 1638 | 1637 | 327 |
| 432 | 20241015 | 125900 | 2562241280 | 1642 | 1642 | 1642 | 1642 | 0 |
| 433 | 20241015 | 125800 | 2562241280 | 1642 | 1642 | 1642 | 1642 | 200 |
| 434 | 20241015 | 125700 | 2561912880 | 1637 | 1637 | 1637 | 1637 | 7 |
| 435 | 20241015 | 125600 | 2561901421 | 1637 | 1637 | 1637 | 1637 | 45 |
| 436 | 20241015 | 125500 | 2561827756 | 1638 | 1638 | 1638 | 1638 | 3900 |
| 437 | 20241015 | 125400 | 2555439556 | 1638 | 1641 | 1641 | 1638 | 320 |
| 438 | 20241015 | 125300 | 2554915385 | 1643 | 1643 | 1643 | 1643 | 1 |
| 439 | 20241015 | 125200 | 2554913742 | 1644 | 1644 | 1644 | 1644 | 20 |
| 440 | 20241015 | 125100 | 2554880862 | 1644 | 1644 | 1644 | 1642 | 989 |
| 441 | 20241015 | 125000 | 2553254950 | 1641 | 1640 | 1641 | 1640 | 18620 |
| 442 | 20241015 | 124900 | 2522699547 | 1640 | 1640 | 1640 | 1640 | 21 |
| 443 | 20241015 | 124800 | 2522665107 | 1639 | 1639 | 1639 | 1639 | 499 |
| 444 | 20241015 | 124700 | 2521847246 | 1639 | 1637 | 1639 | 1637 | 1286 |
| 445 | 20241015 | 124600 | 2519742062 | 1637 | 1639 | 1639 | 1637 | 7644 |
| 446 | 20241015 | 124500 | 2507219451 | 1639 | 1639 | 1639 | 1639 | 1110 |
| 447 | 20241015 | 124400 | 2505400161 | 1639 | 1639 | 1640 | 1639 | 2243 |
| 448 | 20241015 | 124300 | 2501721684 | 1640 | 1639 | 1640 | 1639 | 86 |
| 449 | 20241015 | 124200 | 2501580717 | 1640 | 1639 | 1640 | 1639 | 96 |
| 450 | 20241015 | 124100 | 2501423368 | 1639 | 1640 | 1640 | 1639 | 1005 |
| 451 | 20241015 | 124000 | 2499776168 | 1640 | 1640 | 1640 | 1640 | 10 |
| 452 | 20241015 | 123900 | 2499759768 | 1639 | 1639 | 1639 | 1639 | 551 |
| 453 | 20241015 | 123800 | 2498856679 | 1639 | 1639 | 1639 | 1639 | 389 |
| 454 | 20241015 | 123700 | 2498219108 | 1638 | 1639 | 1639 | 1638 | 4249 |
| 455 | 20241015 | 123600 | 2491258302 | 1640 | 1640 | 1640 | 1639 | 199 |
| 456 | 20241015 | 123500 | 2490932026 | 1640 | 1640 | 1640 | 1640 | 4 |
| 457 | 20241015 | 123400 | 2490925466 | 1640 | 1640 | 1640 | 1638 | 499 |
| 458 | 20241015 | 123300 | 2490107108 | 1640 | 1640 | 1646 | 1639 | 15941 |
| 459 | 20241015 | 123200 | 2463886068 | 1640 | 1640 | 1641 | 1640 | 1016 |
| 460 | 20241015 | 123100 | 2462219628 | 1639 | 1637 | 1639 | 1637 | 1127 |
| 461 | 20241015 | 123000 | 2460373913 | 1639 | 1637 | 1639 | 1637 | 413 |
| 462 | 20241015 | 122900 | 2459697406 | 1639 | 1637 | 1639 | 1637 | 1010 |
| 463 | 20241015 | 122800 | 2458042596 | 1637 | 1637 | 1637 | 1637 | 552 |
| 464 | 20241015 | 122700 | 2457138972 | 1637 | 1635 | 1637 | 1635 | 713 |
| 465 | 20241015 | 122600 | 2455972021 | 1635 | 1635 | 1635 | 1635 | 1401 |
| 466 | 20241015 | 122500 | 2453681386 | 1635 | 1634 | 1635 | 1634 | 1178 |
| 467 | 20241015 | 122400 | 2451755358 | 1634 | 1635 | 1635 | 1634 | 2329 |
| 468 | 20241015 | 122300 | 2447949128 | 1634 | 1634 | 1634 | 1634 | 3431 |
| 469 | 20241015 | 122200 | 2442342874 | 1634 | 1634 | 1635 | 1634 | 298 |
| 470 | 20241015 | 122100 | 2441855938 | 1634 | 1634 | 1635 | 1634 | 1553 |
| 471 | 20241015 | 122000 | 2439318332 | 1635 | 1635 | 1635 | 1635 | 1 |
| 472 | 20241015 | 121900 | 2439316697 | 1634 | 1635 | 1635 | 1634 | 727 |
| 473 | 20241015 | 121800 | 2438128067 | 1635 | 1635 | 1636 | 1635 | 2511 |
| 474 | 20241015 | 121700 | 2434022571 | 1636 | 1635 | 1636 | 1635 | 498 |
| 475 | 20241015 | 121600 | 2433208319 | 1635 | 1635 | 1635 | 1635 | 1524 |
| 476 | 20241015 | 121500 | 2430716579 | 1635 | 1635 | 1636 | 1635 | 1959 |
| 477 | 20241015 | 121400 | 2427513136 | 1634 | 1634 | 1634 | 1634 | 1006 |
| 478 | 20241015 | 121300 | 2425869332 | 1634 | 1634 | 1634 | 1634 | 0 |
| 479 | 20241015 | 121200 | 2425869332 | 1634 | 1637 | 1637 | 1634 | 314 |
| 480 | 20241015 | 121100 | 2425356226 | 1634 | 1634 | 1634 | 1634 | 2327 |
| 481 | 20241015 | 121000 | 2421553908 | 1633 | 1633 | 1633 | 1633 | 0 |
| 482 | 20241015 | 120900 | 2421553908 | 1633 | 1633 | 1633 | 1633 | 0 |
| 483 | 20241015 | 120800 | 2421553908 | 1633 | 1633 | 1633 | 1633 | 2001 |
| 484 | 20241015 | 120700 | 2418286275 | 1633 | 1633 | 1633 | 1633 | 1 |
| 485 | 20241015 | 120600 | 2418284642 | 1638 | 1638 | 1638 | 1632 | 439 |
| 486 | 20241015 | 120500 | 2417567947 | 1632 | 1635 | 1635 | 1632 | 24421 |
| 487 | 20241015 | 120400 | 2377673709 | 1635 | 1636 | 1636 | 1635 | 487 |
| 488 | 20241015 | 120300 | 2376877461 | 1642 | 1636 | 1642 | 1636 | 1124 |
| 489 | 20241015 | 120200 | 2375037109 | 1636 | 1638 | 1638 | 1636 | 4000 |
| 490 | 20241015 | 120100 | 2368491909 | 1638 | 1639 | 1639 | 1637 | 2180 |
| 491 | 20241015 | 120000 | 2364921624 | 1638 | 1640 | 1640 | 1638 | 1579 |
| 492 | 20241015 | 115900 | 2362334241 | 1640 | 1641 | 1641 | 1640 | 2561 |
| 493 | 20241015 | 115800 | 2358132868 | 1642 | 1643 | 1643 | 1642 | 818 |
| 494 | 20241015 | 115700 | 2356788996 | 1643 | 1644 | 1644 | 1643 | 2575 |
| 495 | 20241015 | 115600 | 2352558270 | 1644 | 1644 | 1644 | 1644 | 6258 |
| 496 | 20241015 | 115500 | 2342270118 | 1646 | 1646 | 1646 | 1646 | 30 |
| 497 | 20241015 | 115400 | 2342220738 | 1646 | 1644 | 1646 | 1644 | 429 |
| 498 | 20241015 | 115300 | 2341514644 | 1644 | 1644 | 1644 | 1644 | 77 |
| 499 | 20241015 | 115200 | 2341388056 | 1643 | 1644 | 1644 | 1643 | 73 |
| 500 | 20241015 | 115100 | 2341268099 | 1643 | 1645 | 1645 | 1643 | 3386 |
| 501 | 20241015 | 115000 | 2335704281 | 1645 | 1646 | 1646 | 1645 | 525 |
| 502 | 20241015 | 114900 | 2334840519 | 1646 | 1646 | 1646 | 1646 | 1154 |
| 503 | 20241015 | 114800 | 2332941035 | 1646 | 1646 | 1646 | 1646 | 1 |
| 504 | 20241015 | 114700 | 2332939389 | 1645 | 1645 | 1645 | 1645 | 226 |
| 505 | 20241015 | 114600 | 2332567619 | 1645 | 1645 | 1645 | 1645 | 327 |
| 506 | 20241015 | 114500 | 2332029704 | 1645 | 1645 | 1645 | 1645 | 358 |
| 507 | 20241015 | 114400 | 2331440794 | 1646 | 1646 | 1646 | 1646 | 1 |
| 508 | 20241015 | 114300 | 2331439148 | 1647 | 1647 | 1647 | 1647 | 1 |
| 509 | 20241015 | 114200 | 2331437501 | 1644 | 1647 | 1647 | 1644 | 5098 |
| 510 | 20241015 | 114100 | 2323047610 | 1647 | 1647 | 1647 | 1647 | 1937 |
| 511 | 20241015 | 114000 | 2319857371 | 1648 | 1648 | 1648 | 1648 | 1207 |
| 512 | 20241015 | 113900 | 2317868235 | 1648 | 1647 | 1648 | 1647 | 3489 |
| 513 | 20241015 | 113800 | 2312119532 | 1648 | 1648 | 1648 | 1648 | 1 |
| 514 | 20241015 | 113700 | 2312117884 | 1644 | 1649 | 1649 | 1644 | 922 |
| 515 | 20241015 | 113600 | 2310601535 | 1649 | 1649 | 1649 | 1649 | 22 |
| 516 | 20241015 | 113500 | 2310565257 | 1647 | 1647 | 1647 | 1647 | 452 |
| 517 | 20241015 | 113400 | 2309820813 | 1647 | 1647 | 1647 | 1647 | 4143 |
| 518 | 20241015 | 113300 | 2302997292 | 1647 | 1644 | 1649 | 1644 | 10066 |
| 519 | 20241015 | 113200 | 2286409644 | 1644 | 1644 | 1644 | 1644 | 15 |
| 520 | 20241015 | 113100 | 2286384984 | 1647 | 1644 | 1647 | 1644 | 2067 |
| 521 | 20241015 | 113000 | 2282984916 | 1645 | 1647 | 1647 | 1645 | 223 |
| 522 | 20241015 | 112900 | 2282617931 | 1647 | 1647 | 1647 | 1647 | 3 |
| 523 | 20241015 | 112800 | 2282612990 | 1645 | 1644 | 1645 | 1644 | 936 |
| 524 | 20241015 | 112700 | 2281073575 | 1643 | 1643 | 1643 | 1643 | 0 |
| 525 | 20241015 | 112600 | 2281073575 | 1643 | 1643 | 1643 | 1643 | 0 |
| 526 | 20241015 | 112500 | 2281073575 | 1643 | 1643 | 1643 | 1643 | 0 |
| 527 | 20241015 | 112400 | 2281073575 | 1643 | 1643 | 1643 | 1643 | 0 |
| 528 | 20241015 | 112300 | 2281073575 | 1643 | 1646 | 1648 | 1641 | 6309 |
| 529 | 20241015 | 112200 | 2270691546 | 1650 | 1649 | 1650 | 1648 | 1254 |
| 530 | 20241015 | 112100 | 2268623029 | 1650 | 1648 | 1650 | 1648 | 288 |
| 531 | 20241015 | 112000 | 2268148403 | 1650 | 1647 | 1650 | 1647 | 6000 |
| 532 | 20241015 | 111900 | 2258251403 | 1647 | 1647 | 1647 | 1647 | 948 |
| 533 | 20241015 | 111800 | 2256690047 | 1646 | 1641 | 1646 | 1641 | 4006 |
| 534 | 20241015 | 111700 | 2250102841 | 1640 | 1636 | 1640 | 1636 | 571 |
| 535 | 20241015 | 111600 | 2249166931 | 1635 | 1637 | 1637 | 1635 | 5499 |
| 536 | 20241015 | 111500 | 2240175946 | 1635 | 1641 | 1641 | 1635 | 5313 |
| 537 | 20241015 | 111400 | 2231481522 | 1643 | 1646 | 1647 | 1642 | 6117 |
| 538 | 20241015 | 111300 | 2221422689 | 1646 | 1647 | 1647 | 1646 | 3295 |
| 539 | 20241015 | 111200 | 2215998598 | 1648 | 1647 | 1648 | 1647 | 2862 |
| 540 | 20241015 | 111100 | 2211282977 | 1648 | 1648 | 1648 | 1648 | 223 |
| 541 | 20241015 | 111000 | 2210915473 | 1647 | 1648 | 1648 | 1647 | 412 |
| 542 | 20241015 | 110900 | 2210236597 | 1647 | 1647 | 1647 | 1647 | 56 |
| 543 | 20241015 | 110800 | 2210144365 | 1647 | 1647 | 1647 | 1647 | 1449 |
| 544 | 20241015 | 110700 | 2207757862 | 1648 | 1648 | 1649 | 1648 | 830 |
| 545 | 20241015 | 110600 | 2206389692 | 1648 | 1650 | 1650 | 1648 | 7056 |
| 546 | 20241015 | 110500 | 2194749148 | 1650 | 1653 | 1653 | 1650 | 711 |
| 547 | 20241015 | 110400 | 2193574484 | 1653 | 1654 | 1655 | 1653 | 6561 |
| 548 | 20241015 | 110300 | 2182721986 | 1655 | 1653 | 1655 | 1653 | 11523 |
| 549 | 20241015 | 110200 | 2163654986 | 1654 | 1650 | 1654 | 1650 | 8991 |
| 550 | 20241015 | 110100 | 2148807532 | 1650 | 1650 | 1650 | 1650 | 4137 |
| 551 | 20241015 | 110000 | 2141981482 | 1650 | 1652 | 1652 | 1650 | 3629 |
| 552 | 20241015 | 105900 | 2135990428 | 1653 | 1651 | 1653 | 1651 | 1398 |
| 553 | 20241015 | 105800 | 2133681774 | 1651 | 1648 | 1651 | 1648 | 553 |
| 554 | 20241015 | 105700 | 2132769277 | 1648 | 1647 | 1648 | 1647 | 2259 |
| 555 | 20241015 | 105600 | 2129047549 | 1646 | 1646 | 1646 | 1646 | 139 |
| 556 | 20241015 | 105500 | 2128818755 | 1645 | 1645 | 1645 | 1645 | 776 |
| 557 | 20241015 | 105400 | 2127542235 | 1645 | 1642 | 1645 | 1642 | 1349 |
| 558 | 20241015 | 105300 | 2125324852 | 1640 | 1640 | 1640 | 1640 | 0 |
| 559 | 20241015 | 105200 | 2125324852 | 1640 | 1640 | 1640 | 1640 | 0 |
| 560 | 20241015 | 105100 | 2125324852 | 1640 | 1640 | 1640 | 1640 | 2843 |
| 561 | 20241015 | 105000 | 2120662332 | 1640 | 1646 | 1646 | 1640 | 2132 |
| 562 | 20241015 | 104900 | 2117161068 | 1646 | 1646 | 1646 | 1646 | 435 |
| 563 | 20241015 | 104800 | 2116445058 | 1646 | 1647 | 1647 | 1646 | 1186 |
| 564 | 20241015 | 104700 | 2114491919 | 1648 | 1648 | 1648 | 1648 | 443 |
| 565 | 20241015 | 104600 | 2113761855 | 1648 | 1648 | 1648 | 1648 | 821 |
| 566 | 20241015 | 104500 | 2112408847 | 1649 | 1651 | 1651 | 1649 | 90 |
| 567 | 20241015 | 104400 | 2112260435 | 1651 | 1648 | 1651 | 1648 | 16 |
| 568 | 20241015 | 104300 | 2112234064 | 1651 | 1650 | 1651 | 1650 | 148 |
| 569 | 20241015 | 104200 | 2111989863 | 1651 | 1656 | 1656 | 1650 | 10878 |
| 570 | 20241015 | 104100 | 2094011343 | 1658 | 1656 | 1658 | 1655 | 2466 |
| 571 | 20241015 | 104000 | 2089928529 | 1657 | 1656 | 1657 | 1655 | 2954 |
| 572 | 20241015 | 103900 | 2085037054 | 1656 | 1655 | 1656 | 1655 | 3813 |
| 573 | 20241015 | 103800 | 2078723349 | 1656 | 1656 | 1657 | 1656 | 472 |
| 574 | 20241015 | 103700 | 2077941679 | 1656 | 1654 | 1656 | 1654 | 5836 |
| 575 | 20241015 | 103600 | 2068282260 | 1654 | 1651 | 1654 | 1651 | 1487 |
| 576 | 20241015 | 103500 | 2065825395 | 1651 | 1640 | 1651 | 1639 | 11636 |
| 577 | 20241015 | 103400 | 2046651067 | 1639 | 1638 | 1641 | 1638 | 9796 |
| 578 | 20241015 | 103300 | 2030585670 | 1639 | 1636 | 1639 | 1635 | 1985 |
| 579 | 20241015 | 103200 | 2027337300 | 1635 | 1637 | 1637 | 1635 | 6261 |
| 580 | 20241015 | 103100 | 2017093244 | 1640 | 1637 | 1640 | 1637 | 2 |
| 581 | 20241015 | 103000 | 2017089967 | 1640 | 1640 | 1640 | 1640 | 589 |
| 582 | 20241015 | 102900 | 2016124007 | 1640 | 1641 | 1641 | 1636 | 452 |
| 583 | 20241015 | 102800 | 2015384526 | 1637 | 1637 | 1637 | 1637 | 2086 |
| 584 | 20241015 | 102700 | 2011969744 | 1637 | 1639 | 1639 | 1636 | 1651 |
| 585 | 20241015 | 102600 | 2009266696 | 1642 | 1641 | 1642 | 1641 | 16 |
| 586 | 20241015 | 102500 | 2009240439 | 1641 | 1645 | 1645 | 1640 | 468 |
| 587 | 20241015 | 102400 | 2008472883 | 1646 | 1640 | 1646 | 1640 | 4630 |
| 588 | 20241015 | 102300 | 2000871109 | 1646 | 1647 | 1647 | 1641 | 2740 |
| 589 | 20241015 | 102200 | 1996372993 | 1647 | 1647 | 1647 | 1647 | 3 |
| 590 | 20241015 | 102100 | 1996368052 | 1647 | 1647 | 1647 | 1645 | 1379 |
| 591 | 20241015 | 102000 | 1994097239 | 1647 | 1646 | 1647 | 1640 | 1808 |
| 592 | 20241015 | 101900 | 1991124833 | 1640 | 1649 | 1649 | 1640 | 2737 |
| 593 | 20241015 | 101800 | 1986625357 | 1649 | 1645 | 1649 | 1645 | 10139 |
| 594 | 20241015 | 101700 | 1969942089 | 1645 | 1640 | 1645 | 1639 | 7245 |
| 595 | 20241015 | 101600 | 1958042250 | 1640 | 1639 | 1640 | 1635 | 618 |
| 596 | 20241015 | 101500 | 1957029059 | 1640 | 1640 | 1640 | 1640 | 806 |
| 597 | 20241015 | 101400 | 1955707219 | 1640 | 1634 | 1640 | 1634 | 10037 |
| 598 | 20241015 | 101300 | 1939261212 | 1633 | 1635 | 1635 | 1633 | 33 |
| 599 | 20241015 | 101200 | 1939207259 | 1636 | 1635 | 1636 | 1633 | 2157 |
| 600 | 20241015 | 101100 | 1935682206 | 1636 | 1636 | 1636 | 1636 | 154 |
| 601 | 20241015 | 101000 | 1935430262 | 1636 | 1636 | 1636 | 1636 | 301 |
| 602 | 20241015 | 100900 | 1934937826 | 1636 | 1636 | 1637 | 1634 | 5022 |
| 603 | 20241015 | 100800 | 1926717275 | 1633 | 1634 | 1634 | 1632 | 20526 |
| 604 | 20241015 | 100700 | 1893198617 | 1634 | 1638 | 1638 | 1634 | 2842 |
| 605 | 20241015 | 100600 | 1888552432 | 1638 | 1637 | 1638 | 1637 | 5056 |
| 606 | 20241015 | 100500 | 1880275759 | 1637 | 1637 | 1638 | 1635 | 424 |
| 607 | 20241015 | 100400 | 1879581850 | 1637 | 1634 | 1637 | 1633 | 69 |
| 608 | 20241015 | 100300 | 1879469057 | 1635 | 1636 | 1636 | 1635 | 17197 |
| 609 | 20241015 | 100200 | 1851336090 | 1638 | 1638 | 1638 | 1635 | 4501 |
| 610 | 20241015 | 100100 | 1843974971 | 1635 | 1636 | 1636 | 1635 | 826 |
| 611 | 20241015 | 100000 | 1842624254 | 1637 | 1636 | 1637 | 1636 | 5 |
| 612 | 20241015 | 095900 | 1842616073 | 1635 | 1636 | 1637 | 1631 | 5049 |
| 613 | 20241015 | 095800 | 1834374634 | 1636 | 1637 | 1637 | 1631 | 1797 |
| 614 | 20241015 | 095700 | 1831433255 | 1639 | 1640 | 1640 | 1633 | 27285 |
| 615 | 20241015 | 095600 | 1786700383 | 1639 | 1633 | 1639 | 1633 | 1428 |
| 616 | 20241015 | 095500 | 1784365392 | 1631 | 1634 | 1638 | 1630 | 4051 |
| 617 | 20241015 | 095400 | 1777755313 | 1635 | 1640 | 1640 | 1635 | 2017 |
| 618 | 20241015 | 095300 | 1774451856 | 1640 | 1639 | 1640 | 1638 | 4965 |
| 619 | 20241015 | 095200 | 1766316941 | 1640 | 1636 | 1640 | 1636 | 7189 |
| 620 | 20241015 | 095100 | 1754543203 | 1636 | 1635 | 1637 | 1635 | 1011 |
| 621 | 20241015 | 095000 | 1752889167 | 1635 | 1629 | 1635 | 1628 | 7619 |
| 622 | 20241015 | 094900 | 1740442868 | 1629 | 1629 | 1635 | 1628 | 4958 |
| 623 | 20241015 | 094800 | 1732363123 | 1629 | 1635 | 1635 | 1625 | 19581 |
| 624 | 20241015 | 094700 | 1700447918 | 1635 | 1638 | 1641 | 1635 | 6967 |
| 625 | 20241015 | 094600 | 1689055054 | 1638 | 1647 | 1647 | 1633 | 2346 |
| 626 | 20241015 | 094500 | 1685202648 | 1647 | 1640 | 1647 | 1631 | 28580 |
| 627 | 20241015 | 094400 | 1638496359 | 1640 | 1645 | 1647 | 1640 | 35362 |
| 628 | 20241015 | 094300 | 1580404467 | 1645 | 1647 | 1647 | 1645 | 20518 |
| 629 | 20241015 | 094200 | 1546646866 | 1650 | 1651 | 1652 | 1650 | 7838 |
| 630 | 20241015 | 094100 | 1533706532 | 1652 | 1644 | 1652 | 1643 | 6180 |
| 631 | 20241015 | 094000 | 1523539322 | 1643 | 1644 | 1645 | 1643 | 9992 |
| 632 | 20241015 | 093900 | 1507121138 | 1644 | 1645 | 1646 | 1644 | 5136 |
| 633 | 20241015 | 093800 | 1498677342 | 1646 | 1645 | 1646 | 1644 | 6160 |
| 634 | 20241015 | 093700 | 1488543354 | 1645 | 1651 | 1651 | 1645 | 8274 |
| 635 | 20241015 | 093600 | 1474904332 | 1653 | 1663 | 1663 | 1651 | 6077 |
| 636 | 20241015 | 093500 | 1464854608 | 1663 | 1663 | 1663 | 1656 | 1466 |
| 637 | 20241015 | 093400 | 1462417252 | 1654 | 1666 | 1666 | 1654 | 1991 |
| 638 | 20241015 | 093300 | 1459120236 | 1666 | 1667 | 1667 | 1659 | 8401 |
| 639 | 20241015 | 093200 | 1445163613 | 1668 | 1664 | 1669 | 1660 | 16058 |
| 640 | 20241015 | 093100 | 1418440275 | 1664 | 1660 | 1668 | 1660 | 13129 |
| 641 | 20241015 | 093000 | 1396584900 | 1660 | 1656 | 1661 | 1655 | 66092 |
| 642 | 20241015 | 092900 | 1287121516 | 1655 | 1641 | 1655 | 1641 | 31536 |
| 643 | 20241015 | 092800 | 1235061983 | 1641 | 1643 | 1646 | 1641 | 22805 |
| 644 | 20241015 | 092700 | 1197608972 | 1643 | 1643 | 1644 | 1642 | 4459 |
| 645 | 20241015 | 092600 | 1190284625 | 1644 | 1649 | 1649 | 1644 | 3729 |
| 646 | 20241015 | 092500 | 1184144095 | 1646 | 1650 | 1652 | 1646 | 4639 |
| 647 | 20241015 | 092400 | 1176495187 | 1650 | 1653 | 1655 | 1650 | 23111 |
| 648 | 20241015 | 092300 | 1138334468 | 1655 | 1652 | 1655 | 1652 | 2408 |
| 649 | 20241015 | 092200 | 1134354178 | 1652 | 1652 | 1655 | 1652 | 6299 |
| 650 | 20241015 | 092100 | 1123945016 | 1652 | 1652 | 1655 | 1652 | 11679 |
| 651 | 20241015 | 092000 | 1104634917 | 1655 | 1658 | 1658 | 1652 | 11934 |
| 652 | 20241015 | 091900 | 1084880136 | 1658 | 1661 | 1661 | 1658 | 13424 |
| 653 | 20241015 | 091800 | 1062595716 | 1661 | 1668 | 1668 | 1660 | 7453 |
| 654 | 20241015 | 091700 | 1050195859 | 1668 | 1666 | 1668 | 1661 | 9408 |
| 655 | 20241015 | 091600 | 1034521911 | 1666 | 1660 | 1666 | 1655 | 10291 |
| 656 | 20241015 | 091500 | 1017453209 | 1660 | 1660 | 1665 | 1655 | 24589 |
| 657 | 20241015 | 091400 | 976641550 | 1660 | 1671 | 1671 | 1660 | 46026 |
| 658 | 20241015 | 091300 | 899830162 | 1671 | 1673 | 1673 | 1670 | 12271 |
| 659 | 20241015 | 091200 | 879326497 | 1672 | 1677 | 1677 | 1670 | 15404 |
| 660 | 20241015 | 091100 | 853570645 | 1673 | 1688 | 1689 | 1672 | 58223 |
| 661 | 20241015 | 091000 | 755646820 | 1688 | 1693 | 1693 | 1684 | 13175 |
| 662 | 20241015 | 090900 | 733414316 | 1694 | 1684 | 1694 | 1683 | 51650 |
| 663 | 20241015 | 090800 | 646225858 | 1685 | 1684 | 1686 | 1682 | 19991 |
| 664 | 20241015 | 090700 | 612542193 | 1680 | 1675 | 1685 | 1668 | 47006 |
| 665 | 20241015 | 090600 | 533839489 | 1670 | 1675 | 1681 | 1669 | 21220 |
| 666 | 20241015 | 090500 | 498335069 | 1680 | 1693 | 1695 | 1674 | 56445 |
| 667 | 20241015 | 090400 | 403230444 | 1692 | 1665 | 1692 | 1664 | 105521 |
| 668 | 20241015 | 090300 | 226175044 | 1668 | 1659 | 1669 | 1655 | 41604 |
| 669 | 20241015 | 090200 | 157014919 | 1657 | 1649 | 1657 | 1641 | 23568 |
| 670 | 20241015 | 090100 | 118183693 | 1650 | 1649 | 1655 | 1643 | 18933 |
| 671 | 20241015 | 090000 | 86982119 | 1649 | 1620 | 1670 | 1620 | 53150 |