33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 201000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 3 | 20241031 | 200900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 4 | 20241031 | 200800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 5 | 20241031 | 200700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 6 | 20241031 | 200600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 7 | 20241031 | 200500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 8 | 20241031 | 200400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 9 | 20241031 | 200300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 10 | 20241031 | 200200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 11 | 20241031 | 200100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 12 | 20241031 | 200000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 13 | 20241031 | 195900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 14 | 20241031 | 195800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 15 | 20241031 | 195700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 16 | 20241031 | 195600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 17 | 20241031 | 195500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 18 | 20241031 | 195400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 19 | 20241031 | 195300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 20 | 20241031 | 195200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 21 | 20241031 | 195100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 22 | 20241031 | 195000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 23 | 20241031 | 194900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 24 | 20241031 | 194800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 25 | 20241031 | 194700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 26 | 20241031 | 194600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 27 | 20241031 | 194500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 28 | 20241031 | 194400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 29 | 20241031 | 194300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 30 | 20241031 | 194200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 31 | 20241031 | 194100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 32 | 20241031 | 194000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 33 | 20241031 | 193900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 34 | 20241031 | 193800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 35 | 20241031 | 193700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 36 | 20241031 | 193600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 37 | 20241031 | 193500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 38 | 20241031 | 193400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 39 | 20241031 | 193300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 40 | 20241031 | 193200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 41 | 20241031 | 193100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 42 | 20241031 | 193000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 43 | 20241031 | 192900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 44 | 20241031 | 192800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 45 | 20241031 | 192700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 46 | 20241031 | 192600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 47 | 20241031 | 192500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 48 | 20241031 | 192400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 49 | 20241031 | 192300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 50 | 20241031 | 192200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 51 | 20241031 | 192100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 52 | 20241031 | 192000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 53 | 20241031 | 191900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 54 | 20241031 | 191800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 55 | 20241031 | 191700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 56 | 20241031 | 191600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 57 | 20241031 | 191500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 58 | 20241031 | 191400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 59 | 20241031 | 191300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 60 | 20241031 | 191200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 61 | 20241031 | 191100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 62 | 20241031 | 191000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 63 | 20241031 | 190900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 64 | 20241031 | 190800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 65 | 20241031 | 190700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 66 | 20241031 | 190600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 67 | 20241031 | 190500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 68 | 20241031 | 190400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 69 | 20241031 | 190300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 70 | 20241031 | 190200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 71 | 20241031 | 190100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 72 | 20241031 | 190000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 73 | 20241031 | 185900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 74 | 20241031 | 185800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 75 | 20241031 | 185700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 76 | 20241031 | 185600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 77 | 20241031 | 185500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 78 | 20241031 | 185400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 79 | 20241031 | 185300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 80 | 20241031 | 185200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 81 | 20241031 | 185100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 82 | 20241031 | 185000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 83 | 20241031 | 184900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 84 | 20241031 | 184800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 85 | 20241031 | 184700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 86 | 20241031 | 184600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 87 | 20241031 | 184500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 88 | 20241031 | 184400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 89 | 20241031 | 184300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 90 | 20241031 | 184200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 91 | 20241031 | 184100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 92 | 20241031 | 184000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 93 | 20241031 | 183900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 94 | 20241031 | 183800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 95 | 20241031 | 183700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 96 | 20241031 | 183600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 97 | 20241031 | 183500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 98 | 20241031 | 183400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 99 | 20241031 | 183300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 100 | 20241031 | 183200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 101 | 20241031 | 183100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 102 | 20241031 | 183000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 103 | 20241031 | 182900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 104 | 20241031 | 182800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 105 | 20241031 | 182700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 106 | 20241031 | 182600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 107 | 20241031 | 182500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 108 | 20241031 | 182400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 109 | 20241031 | 182300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 110 | 20241031 | 182200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 111 | 20241031 | 182100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 112 | 20241031 | 182000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 113 | 20241031 | 181900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 114 | 20241031 | 181800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 115 | 20241031 | 181700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 116 | 20241031 | 181600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 117 | 20241031 | 181500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 118 | 20241031 | 181400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 119 | 20241031 | 181300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 120 | 20241031 | 181200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 121 | 20241031 | 181100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 122 | 20241031 | 181000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 123 | 20241031 | 180900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 124 | 20241031 | 180800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 125 | 20241031 | 180700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 126 | 20241031 | 180600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 127 | 20241031 | 180500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 128 | 20241031 | 180400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 129 | 20241031 | 180300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 130 | 20241031 | 180200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 131 | 20241031 | 180100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 132 | 20241031 | 180000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 133 | 20241031 | 175900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 134 | 20241031 | 175800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 135 | 20241031 | 175700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 136 | 20241031 | 175600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 137 | 20241031 | 175500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 138 | 20241031 | 175400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 139 | 20241031 | 175300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 140 | 20241031 | 175200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 141 | 20241031 | 175100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 142 | 20241031 | 175000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 143 | 20241031 | 174900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 144 | 20241031 | 174800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 145 | 20241031 | 174700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 146 | 20241031 | 174600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 147 | 20241031 | 174500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 148 | 20241031 | 174400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 149 | 20241031 | 174300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 150 | 20241031 | 174200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 151 | 20241031 | 174100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 152 | 20241031 | 174000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 153 | 20241031 | 173900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 154 | 20241031 | 173800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 155 | 20241031 | 173700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 156 | 20241031 | 173600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 157 | 20241031 | 173500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 158 | 20241031 | 173400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 159 | 20241031 | 173300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 160 | 20241031 | 173200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 161 | 20241031 | 173100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 162 | 20241031 | 173000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 163 | 20241031 | 172900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 164 | 20241031 | 172800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 165 | 20241031 | 172700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 166 | 20241031 | 172600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 167 | 20241031 | 172500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 168 | 20241031 | 172400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 169 | 20241031 | 172300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 170 | 20241031 | 172200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 171 | 20241031 | 172100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 172 | 20241031 | 172000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 173 | 20241031 | 171900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 174 | 20241031 | 171800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 175 | 20241031 | 171700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 176 | 20241031 | 171600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 177 | 20241031 | 171500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 178 | 20241031 | 171400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 179 | 20241031 | 171300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 180 | 20241031 | 171200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 181 | 20241031 | 171100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 182 | 20241031 | 171000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 183 | 20241031 | 170900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 184 | 20241031 | 170800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 185 | 20241031 | 170700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 186 | 20241031 | 170600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 187 | 20241031 | 170500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 188 | 20241031 | 170400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 189 | 20241031 | 170300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 190 | 20241031 | 170200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 191 | 20241031 | 170100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 192 | 20241031 | 170000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 193 | 20241031 | 165900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 194 | 20241031 | 165800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 195 | 20241031 | 165700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 196 | 20241031 | 165600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 197 | 20241031 | 165500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 198 | 20241031 | 165400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 199 | 20241031 | 165300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 200 | 20241031 | 165200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 201 | 20241031 | 165100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 202 | 20241031 | 165000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 203 | 20241031 | 164900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 204 | 20241031 | 164800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 205 | 20241031 | 164700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 206 | 20241031 | 164600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 207 | 20241031 | 164500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 208 | 20241031 | 164400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 209 | 20241031 | 164300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 210 | 20241031 | 164200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 211 | 20241031 | 164100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 212 | 20241031 | 164000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 213 | 20241031 | 163900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 214 | 20241031 | 163800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 215 | 20241031 | 163700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 216 | 20241031 | 163600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 217 | 20241031 | 163500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 218 | 20241031 | 163400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 219 | 20241031 | 163300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 220 | 20241031 | 163200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 221 | 20241031 | 163100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 222 | 20241031 | 163000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 223 | 20241031 | 162900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 224 | 20241031 | 162800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 225 | 20241031 | 162700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 226 | 20241031 | 162600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 227 | 20241031 | 162500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 228 | 20241031 | 162400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 229 | 20241031 | 162300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 230 | 20241031 | 162200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 231 | 20241031 | 162100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 232 | 20241031 | 162000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 233 | 20241031 | 161900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 234 | 20241031 | 161800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 235 | 20241031 | 161700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 236 | 20241031 | 161600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 237 | 20241031 | 161500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 238 | 20241031 | 161400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 239 | 20241031 | 161300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 240 | 20241031 | 161200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 241 | 20241031 | 161100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 242 | 20241031 | 161000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 243 | 20241031 | 160900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 244 | 20241031 | 160800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 245 | 20241031 | 160700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 246 | 20241031 | 160600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 247 | 20241031 | 160500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 248 | 20241031 | 160400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 249 | 20241031 | 160300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 250 | 20241031 | 160200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 251 | 20241031 | 160100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 252 | 20241031 | 160000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 253 | 20241031 | 155900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 254 | 20241031 | 155800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 255 | 20241031 | 155700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 256 | 20241031 | 155600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 257 | 20241031 | 155500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 258 | 20241031 | 155400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 259 | 20241031 | 155300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 260 | 20241031 | 155200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 261 | 20241031 | 155100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 262 | 20241031 | 155000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 263 | 20241031 | 154900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 264 | 20241031 | 154800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 265 | 20241031 | 154700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 266 | 20241031 | 154600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 267 | 20241031 | 154500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 268 | 20241031 | 154400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 269 | 20241031 | 154300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 270 | 20241031 | 154200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 271 | 20241031 | 154100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 272 | 20241031 | 154000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 273 | 20241031 | 153900 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 274 | 20241031 | 153800 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 275 | 20241031 | 153700 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 276 | 20241031 | 153600 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 277 | 20241031 | 153500 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 278 | 20241031 | 153400 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 279 | 20241031 | 153300 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 280 | 20241031 | 153200 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 281 | 20241031 | 153100 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 0 |
| 282 | 20241031 | 153000 | 4283179476 | 1297 | 1297 | 1297 | 1297 | 18654 |
| 283 | 20241031 | 152900 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 284 | 20241031 | 152800 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 285 | 20241031 | 152700 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 286 | 20241031 | 152600 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 287 | 20241031 | 152500 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 288 | 20241031 | 152400 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 289 | 20241031 | 152300 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 290 | 20241031 | 152200 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 291 | 20241031 | 152100 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 292 | 20241031 | 152000 | 4258985238 | 1296 | 1296 | 1296 | 1296 | 0 |
| 293 | 20241031 | 151900 | 4258985238 | 1296 | 1298 | 1298 | 1295 | 18752 |
| 294 | 20241031 | 151800 | 4234666051 | 1299 | 1300 | 1300 | 1298 | 9216 |
| 295 | 20241031 | 151700 | 4222695453 | 1300 | 1300 | 1301 | 1299 | 9161 |
| 296 | 20241031 | 151600 | 4210786391 | 1300 | 1302 | 1302 | 1300 | 8121 |
| 297 | 20241031 | 151500 | 4200225097 | 1302 | 1303 | 1304 | 1302 | 8504 |
| 298 | 20241031 | 151400 | 4189150580 | 1302 | 1303 | 1303 | 1302 | 2315 |
| 299 | 20241031 | 151300 | 4186135435 | 1302 | 1303 | 1303 | 1302 | 1441 |
| 300 | 20241031 | 151200 | 4184258078 | 1303 | 1303 | 1303 | 1303 | 1154 |
| 301 | 20241031 | 151100 | 4182754416 | 1303 | 1303 | 1303 | 1302 | 2367 |
| 302 | 20241031 | 151000 | 4179670621 | 1303 | 1302 | 1303 | 1300 | 8539 |
| 303 | 20241031 | 150900 | 4168557152 | 1302 | 1301 | 1302 | 1301 | 3321 |
| 304 | 20241031 | 150800 | 4164233772 | 1301 | 1301 | 1301 | 1301 | 2401 |
| 305 | 20241031 | 150700 | 4161110071 | 1301 | 1300 | 1301 | 1300 | 1318 |
| 306 | 20241031 | 150600 | 4159396064 | 1300 | 1301 | 1301 | 1300 | 19634 |
| 307 | 20241031 | 150500 | 4133868222 | 1301 | 1301 | 1302 | 1300 | 18309 |
| 308 | 20241031 | 150400 | 4110053622 | 1301 | 1304 | 1304 | 1301 | 5587 |
| 309 | 20241031 | 150300 | 4102781318 | 1302 | 1302 | 1306 | 1300 | 12689 |
| 310 | 20241031 | 150200 | 4086278256 | 1302 | 1305 | 1305 | 1302 | 11607 |
| 311 | 20241031 | 150100 | 4071152380 | 1305 | 1305 | 1306 | 1304 | 4585 |
| 312 | 20241031 | 150000 | 4065169371 | 1305 | 1308 | 1308 | 1305 | 2986 |
| 313 | 20241031 | 145900 | 4061265665 | 1308 | 1306 | 1308 | 1306 | 10867 |
| 314 | 20241031 | 145800 | 4047061808 | 1305 | 1307 | 1308 | 1305 | 3211 |
| 315 | 20241031 | 145700 | 4042868178 | 1308 | 1309 | 1310 | 1307 | 2923 |
| 316 | 20241031 | 145600 | 4039041847 | 1309 | 1309 | 1309 | 1309 | 1616 |
| 317 | 20241031 | 145500 | 4036926503 | 1309 | 1304 | 1310 | 1304 | 19169 |
| 318 | 20241031 | 145400 | 4011866173 | 1306 | 1308 | 1308 | 1302 | 7748 |
| 319 | 20241031 | 145300 | 4001757134 | 1308 | 1310 | 1310 | 1308 | 6559 |
| 320 | 20241031 | 145200 | 3993169551 | 1312 | 1310 | 1312 | 1310 | 2684 |
| 321 | 20241031 | 145100 | 3989652311 | 1313 | 1310 | 1313 | 1309 | 2049 |
| 322 | 20241031 | 145000 | 3986968935 | 1310 | 1315 | 1315 | 1310 | 13447 |
| 323 | 20241031 | 144900 | 3969335726 | 1314 | 1316 | 1316 | 1314 | 9695 |
| 324 | 20241031 | 144800 | 3956587760 | 1316 | 1316 | 1317 | 1315 | 1000 |
| 325 | 20241031 | 144700 | 3955271002 | 1316 | 1316 | 1317 | 1316 | 1243 |
| 326 | 20241031 | 144600 | 3953634311 | 1316 | 1312 | 1317 | 1311 | 1639 |
| 327 | 20241031 | 144500 | 3951483509 | 1317 | 1317 | 1317 | 1312 | 2386 |
| 328 | 20241031 | 144400 | 3948351125 | 1313 | 1317 | 1317 | 1313 | 11954 |
| 329 | 20241031 | 144300 | 3932637170 | 1315 | 1319 | 1319 | 1315 | 25649 |
| 330 | 20241031 | 144200 | 3898863306 | 1319 | 1320 | 1320 | 1319 | 3205 |
| 331 | 20241031 | 144100 | 3894635833 | 1321 | 1322 | 1322 | 1320 | 134 |
| 332 | 20241031 | 144000 | 3894458849 | 1322 | 1321 | 1322 | 1319 | 4055 |
| 333 | 20241031 | 143900 | 3889107619 | 1323 | 1323 | 1323 | 1323 | 280 |
| 334 | 20241031 | 143800 | 3888737179 | 1324 | 1323 | 1324 | 1323 | 1128 |
| 335 | 20241031 | 143700 | 3887244784 | 1324 | 1324 | 1324 | 1324 | 167 |
| 336 | 20241031 | 143600 | 3887023676 | 1324 | 1324 | 1324 | 1323 | 1003 |
| 337 | 20241031 | 143500 | 3885696504 | 1321 | 1321 | 1321 | 1321 | 10 |
| 338 | 20241031 | 143400 | 3885683294 | 1320 | 1321 | 1321 | 1320 | 5502 |
| 339 | 20241031 | 143300 | 3878420454 | 1320 | 1320 | 1321 | 1320 | 10154 |
| 340 | 20241031 | 143200 | 3865014320 | 1320 | 1322 | 1322 | 1320 | 4292 |
| 341 | 20241031 | 143100 | 3859347117 | 1322 | 1320 | 1322 | 1320 | 7231 |
| 342 | 20241031 | 143000 | 3849798896 | 1320 | 1320 | 1320 | 1319 | 935 |
| 343 | 20241031 | 142900 | 3848565196 | 1320 | 1321 | 1321 | 1320 | 5126 |
| 344 | 20241031 | 142800 | 3841798170 | 1322 | 1323 | 1323 | 1322 | 783 |
| 345 | 20241031 | 142700 | 3840762661 | 1323 | 1323 | 1324 | 1323 | 1381 |
| 346 | 20241031 | 142600 | 3838935467 | 1324 | 1323 | 1324 | 1323 | 781 |
| 347 | 20241031 | 142500 | 3837901802 | 1323 | 1324 | 1324 | 1323 | 809 |
| 348 | 20241031 | 142400 | 3836831394 | 1324 | 1324 | 1324 | 1324 | 104 |
| 349 | 20241031 | 142300 | 3836693698 | 1324 | 1323 | 1324 | 1323 | 2278 |
| 350 | 20241031 | 142200 | 3833679712 | 1323 | 1317 | 1323 | 1317 | 35739 |
| 351 | 20241031 | 142100 | 3786562474 | 1317 | 1317 | 1318 | 1317 | 5565 |
| 352 | 20241031 | 142000 | 3779232520 | 1318 | 1320 | 1320 | 1317 | 8655 |
| 353 | 20241031 | 141900 | 3767817243 | 1320 | 1324 | 1324 | 1319 | 7152 |
| 354 | 20241031 | 141800 | 3758372374 | 1323 | 1321 | 1324 | 1320 | 5674 |
| 355 | 20241031 | 141700 | 3750875301 | 1320 | 1322 | 1323 | 1320 | 21997 |
| 356 | 20241031 | 141600 | 3721824705 | 1323 | 1324 | 1324 | 1323 | 2956 |
| 357 | 20241031 | 141500 | 3717911820 | 1325 | 1325 | 1325 | 1325 | 2146 |
| 358 | 20241031 | 141400 | 3715068370 | 1324 | 1325 | 1326 | 1324 | 5121 |
| 359 | 20241031 | 141300 | 3708287469 | 1325 | 1323 | 1326 | 1323 | 842 |
| 360 | 20241031 | 141200 | 3707171977 | 1323 | 1324 | 1324 | 1323 | 775 |
| 361 | 20241031 | 141100 | 3706146240 | 1324 | 1324 | 1324 | 1322 | 2175 |
| 362 | 20241031 | 141000 | 3703268473 | 1327 | 1324 | 1327 | 1323 | 2225 |
| 363 | 20241031 | 140900 | 3700324198 | 1323 | 1324 | 1324 | 1323 | 4475 |
| 364 | 20241031 | 140800 | 3694403722 | 1324 | 1324 | 1325 | 1324 | 3716 |
| 365 | 20241031 | 140700 | 3689482655 | 1325 | 1324 | 1325 | 1324 | 3331 |
| 366 | 20241031 | 140600 | 3685069861 | 1324 | 1325 | 1325 | 1323 | 3229 |
| 367 | 20241031 | 140500 | 3680792749 | 1326 | 1327 | 1330 | 1326 | 1756 |
| 368 | 20241031 | 140400 | 3678463887 | 1331 | 1332 | 1332 | 1331 | 505 |
| 369 | 20241031 | 140300 | 3677791727 | 1333 | 1331 | 1333 | 1326 | 6155 |
| 370 | 20241031 | 140200 | 3669614057 | 1331 | 1331 | 1331 | 1331 | 2299 |
| 371 | 20241031 | 140100 | 3666554088 | 1331 | 1331 | 1331 | 1331 | 0 |
| 372 | 20241031 | 140000 | 3666554088 | 1331 | 1334 | 1334 | 1331 | 111 |
| 373 | 20241031 | 135900 | 3666406194 | 1330 | 1331 | 1331 | 1330 | 219 |
| 374 | 20241031 | 135800 | 3666114864 | 1330 | 1331 | 1331 | 1330 | 295 |
| 375 | 20241031 | 135700 | 3665722443 | 1330 | 1334 | 1334 | 1330 | 21000 |
| 376 | 20241031 | 135600 | 3637789080 | 1332 | 1332 | 1332 | 1332 | 715 |
| 377 | 20241031 | 135500 | 3636836700 | 1329 | 1325 | 1329 | 1325 | 6229 |
| 378 | 20241031 | 135400 | 3628562566 | 1328 | 1324 | 1328 | 1324 | 4691 |
| 379 | 20241031 | 135300 | 3622343429 | 1324 | 1325 | 1325 | 1324 | 7315 |
| 380 | 20241031 | 135200 | 3612658358 | 1324 | 1324 | 1324 | 1324 | 1706 |
| 381 | 20241031 | 135100 | 3610399614 | 1324 | 1331 | 1331 | 1324 | 15559 |
| 382 | 20241031 | 135000 | 3589748347 | 1332 | 1332 | 1332 | 1332 | 4294 |
| 383 | 20241031 | 134900 | 3584028739 | 1332 | 1332 | 1333 | 1332 | 274 |
| 384 | 20241031 | 134800 | 3583663586 | 1332 | 1332 | 1332 | 1332 | 2 |
| 385 | 20241031 | 134700 | 3583660922 | 1332 | 1333 | 1333 | 1332 | 3225 |
| 386 | 20241031 | 134600 | 3579362268 | 1333 | 1332 | 1333 | 1332 | 2846 |
| 387 | 20241031 | 134500 | 3575571126 | 1332 | 1333 | 1333 | 1332 | 524 |
| 388 | 20241031 | 134400 | 3574873098 | 1333 | 1332 | 1333 | 1331 | 6955 |
| 389 | 20241031 | 134300 | 3565610759 | 1333 | 1337 | 1337 | 1332 | 10539 |
| 390 | 20241031 | 134200 | 3551550909 | 1336 | 1338 | 1338 | 1336 | 338 |
| 391 | 20241031 | 134100 | 3551098784 | 1338 | 1341 | 1341 | 1338 | 129 |
| 392 | 20241031 | 134000 | 3550925927 | 1341 | 1341 | 1341 | 1341 | 1 |
| 393 | 20241031 | 133900 | 3550924586 | 1341 | 1340 | 1341 | 1340 | 1002 |
| 394 | 20241031 | 133800 | 3549581904 | 1341 | 1340 | 1341 | 1340 | 1481 |
| 395 | 20241031 | 133700 | 3547596394 | 1340 | 1340 | 1340 | 1340 | 392 |
| 396 | 20241031 | 133600 | 3547071114 | 1341 | 1337 | 1341 | 1335 | 1578 |
| 397 | 20241031 | 133500 | 3544962425 | 1337 | 1333 | 1342 | 1333 | 8123 |
| 398 | 20241031 | 133400 | 3534083952 | 1333 | 1340 | 1340 | 1333 | 5471 |
| 399 | 20241031 | 133300 | 3526772446 | 1340 | 1340 | 1340 | 1340 | 263 |
| 400 | 20241031 | 133200 | 3526420026 | 1338 | 1340 | 1340 | 1337 | 7152 |
| 401 | 20241031 | 133100 | 3516846660 | 1340 | 1338 | 1340 | 1337 | 3550 |
| 402 | 20241031 | 133000 | 3512098200 | 1338 | 1339 | 1340 | 1338 | 1818 |
| 403 | 20241031 | 132900 | 3509665612 | 1339 | 1342 | 1342 | 1339 | 8765 |
| 404 | 20241031 | 132800 | 3497919241 | 1342 | 1345 | 1346 | 1341 | 14822 |
| 405 | 20241031 | 132700 | 3477998559 | 1346 | 1346 | 1346 | 1345 | 7923 |
| 406 | 20241031 | 132600 | 3467336568 | 1346 | 1347 | 1347 | 1346 | 1444 |
| 407 | 20241031 | 132500 | 3465392507 | 1347 | 1347 | 1347 | 1346 | 313 |
| 408 | 20241031 | 132400 | 3464970904 | 1347 | 1347 | 1347 | 1346 | 1101 |
| 409 | 20241031 | 132300 | 3463488767 | 1347 | 1347 | 1348 | 1347 | 509 |
| 410 | 20241031 | 132200 | 3462802896 | 1347 | 1346 | 1347 | 1346 | 39 |
| 411 | 20241031 | 132100 | 3462750365 | 1346 | 1346 | 1347 | 1346 | 3434 |
| 412 | 20241031 | 132000 | 3458126198 | 1346 | 1346 | 1349 | 1346 | 15 |
| 413 | 20241031 | 131900 | 3458106005 | 1346 | 1348 | 1348 | 1346 | 6001 |
| 414 | 20241031 | 131800 | 3450027741 | 1348 | 1348 | 1349 | 1348 | 158 |
| 415 | 20241031 | 131700 | 3449814756 | 1355 | 1348 | 1355 | 1346 | 923 |
| 416 | 20241031 | 131600 | 3448572309 | 1347 | 1348 | 1348 | 1347 | 404 |
| 417 | 20241031 | 131500 | 3448027720 | 1359 | 1353 | 1359 | 1345 | 30020 |
| 418 | 20241031 | 131400 | 3407579962 | 1359 | 1359 | 1359 | 1359 | 0 |
| 419 | 20241031 | 131300 | 3407579962 | 1359 | 1359 | 1359 | 1359 | 48 |
| 420 | 20241031 | 131200 | 3407514730 | 1359 | 1353 | 1359 | 1353 | 422 |
| 421 | 20241031 | 131100 | 3406943758 | 1359 | 1352 | 1359 | 1352 | 13069 |
| 422 | 20241031 | 131000 | 3389273770 | 1352 | 1355 | 1355 | 1352 | 3449 |
| 423 | 20241031 | 130900 | 3384605807 | 1354 | 1356 | 1356 | 1354 | 5000 |
| 424 | 20241031 | 130800 | 3377833592 | 1360 | 1358 | 1361 | 1358 | 49584 |
| 425 | 20241031 | 130700 | 3310399704 | 1359 | 1360 | 1360 | 1357 | 2344 |
| 426 | 20241031 | 130600 | 3307217066 | 1357 | 1357 | 1357 | 1357 | 610 |
| 427 | 20241031 | 130500 | 3306389296 | 1355 | 1357 | 1357 | 1355 | 1730 |
| 428 | 20241031 | 130400 | 3304043299 | 1357 | 1357 | 1357 | 1355 | 1683 |
| 429 | 20241031 | 130300 | 3301760676 | 1357 | 1357 | 1357 | 1356 | 1192 |
| 430 | 20241031 | 130200 | 3300143182 | 1357 | 1356 | 1357 | 1355 | 456 |
| 431 | 20241031 | 130100 | 3299524988 | 1357 | 1357 | 1357 | 1356 | 727 |
| 432 | 20241031 | 130000 | 3298538450 | 1357 | 1357 | 1359 | 1357 | 1702 |
| 433 | 20241031 | 125900 | 3296228236 | 1359 | 1357 | 1359 | 1357 | 293 |
| 434 | 20241031 | 125800 | 3295830315 | 1357 | 1356 | 1360 | 1356 | 45 |
| 435 | 20241031 | 125700 | 3295769133 | 1362 | 1361 | 1362 | 1354 | 1757 |
| 436 | 20241031 | 125600 | 3293377902 | 1360 | 1355 | 1360 | 1355 | 6616 |
| 437 | 20241031 | 125500 | 3284392448 | 1358 | 1357 | 1358 | 1357 | 1966 |
| 438 | 20241031 | 125400 | 3281723290 | 1353 | 1354 | 1356 | 1352 | 23758 |
| 439 | 20241031 | 125300 | 3249597447 | 1353 | 1353 | 1353 | 1353 | 500 |
| 440 | 20241031 | 125200 | 3248920947 | 1353 | 1354 | 1354 | 1353 | 1766 |
| 441 | 20241031 | 125100 | 3246530378 | 1354 | 1354 | 1354 | 1354 | 297 |
| 442 | 20241031 | 125000 | 3246128240 | 1354 | 1356 | 1357 | 1354 | 1744 |
| 443 | 20241031 | 124900 | 3243763262 | 1356 | 1356 | 1356 | 1356 | 107 |
| 444 | 20241031 | 124800 | 3243618170 | 1356 | 1353 | 1356 | 1352 | 1880 |
| 445 | 20241031 | 124700 | 3241074690 | 1352 | 1354 | 1354 | 1352 | 8040 |
| 446 | 20241031 | 124600 | 3230202684 | 1354 | 1354 | 1354 | 1354 | 1125 |
| 447 | 20241031 | 124500 | 3228679434 | 1354 | 1358 | 1358 | 1354 | 3203 |
| 448 | 20241031 | 124400 | 3224339315 | 1358 | 1358 | 1359 | 1358 | 643 |
| 449 | 20241031 | 124300 | 3223466117 | 1359 | 1360 | 1360 | 1359 | 1167 |
| 450 | 20241031 | 124200 | 3221879854 | 1359 | 1361 | 1361 | 1359 | 794 |
| 451 | 20241031 | 124100 | 3220800079 | 1361 | 1362 | 1362 | 1361 | 1307 |
| 452 | 20241031 | 124000 | 3219021137 | 1363 | 1363 | 1363 | 1363 | 0 |
| 453 | 20241031 | 123900 | 3219021137 | 1363 | 1359 | 1363 | 1359 | 3010 |
| 454 | 20241031 | 123800 | 3214930507 | 1359 | 1360 | 1360 | 1359 | 177 |
| 455 | 20241031 | 123700 | 3214689883 | 1363 | 1364 | 1364 | 1363 | 8 |
| 456 | 20241031 | 123600 | 3214678978 | 1360 | 1360 | 1360 | 1360 | 500 |
| 457 | 20241031 | 123500 | 3213998978 | 1360 | 1364 | 1364 | 1359 | 1639 |
| 458 | 20241031 | 123400 | 3211769894 | 1364 | 1363 | 1364 | 1362 | 402 |
| 459 | 20241031 | 123300 | 3211221810 | 1361 | 1363 | 1363 | 1361 | 274 |
| 460 | 20241031 | 123200 | 3210848374 | 1363 | 1363 | 1363 | 1363 | 1100 |
| 461 | 20241031 | 123100 | 3209349074 | 1364 | 1364 | 1364 | 1364 | 38 |
| 462 | 20241031 | 123000 | 3209297242 | 1365 | 1361 | 1365 | 1360 | 2581 |
| 463 | 20241031 | 122900 | 3205786212 | 1361 | 1362 | 1365 | 1361 | 839 |
| 464 | 20241031 | 122800 | 3204642916 | 1360 | 1362 | 1362 | 1360 | 1011 |
| 465 | 20241031 | 122700 | 3203265956 | 1362 | 1362 | 1362 | 1359 | 690 |
| 466 | 20241031 | 122600 | 3202327270 | 1362 | 1360 | 1362 | 1359 | 331 |
| 467 | 20241031 | 122500 | 3201877212 | 1359 | 1359 | 1359 | 1359 | 9227 |
| 468 | 20241031 | 122400 | 3189337719 | 1359 | 1358 | 1361 | 1358 | 4092 |
| 469 | 20241031 | 122300 | 3183774871 | 1358 | 1358 | 1358 | 1358 | 14838 |
| 470 | 20241031 | 122200 | 3163624867 | 1358 | 1361 | 1361 | 1358 | 5227 |
| 471 | 20241031 | 122100 | 3156524371 | 1361 | 1361 | 1361 | 1358 | 9037 |
| 472 | 20241031 | 122000 | 3144235067 | 1361 | 1362 | 1362 | 1360 | 3416 |
| 473 | 20241031 | 121900 | 3139587331 | 1363 | 1364 | 1364 | 1363 | 168 |
| 474 | 20241031 | 121800 | 3139358204 | 1363 | 1361 | 1363 | 1361 | 471 |
| 475 | 20241031 | 121700 | 3138716961 | 1361 | 1360 | 1362 | 1360 | 2024 |
| 476 | 20241031 | 121600 | 3135962994 | 1360 | 1358 | 1360 | 1353 | 4062 |
| 477 | 20241031 | 121500 | 3130447063 | 1358 | 1358 | 1358 | 1358 | 223 |
| 478 | 20241031 | 121400 | 3130144229 | 1358 | 1361 | 1361 | 1358 | 5102 |
| 479 | 20241031 | 121300 | 3123210491 | 1361 | 1360 | 1361 | 1360 | 555 |
| 480 | 20241031 | 121200 | 3122455657 | 1360 | 1366 | 1367 | 1360 | 1942 |
| 481 | 20241031 | 121100 | 3119803395 | 1366 | 1367 | 1368 | 1360 | 4547 |
| 482 | 20241031 | 121000 | 3113593593 | 1367 | 1363 | 1367 | 1359 | 2329 |
| 483 | 20241031 | 120900 | 3110419065 | 1363 | 1369 | 1369 | 1363 | 2329 |
| 484 | 20241031 | 120800 | 3107244187 | 1364 | 1369 | 1370 | 1364 | 10210 |
| 485 | 20241031 | 120700 | 3093278680 | 1369 | 1366 | 1369 | 1366 | 5631 |
| 486 | 20241031 | 120600 | 3085575114 | 1368 | 1371 | 1372 | 1368 | 7641 |
| 487 | 20241031 | 120500 | 3075106489 | 1371 | 1365 | 1371 | 1365 | 6575 |
| 488 | 20241031 | 120400 | 3066111885 | 1366 | 1359 | 1366 | 1359 | 6126 |
| 489 | 20241031 | 120300 | 3057771950 | 1360 | 1351 | 1360 | 1351 | 20903 |
| 490 | 20241031 | 120200 | 3029409617 | 1351 | 1350 | 1351 | 1350 | 728 |
| 491 | 20241031 | 120100 | 3028426772 | 1350 | 1354 | 1354 | 1350 | 38 |
| 492 | 20241031 | 120000 | 3028375400 | 1354 | 1355 | 1355 | 1350 | 2866 |
| 493 | 20241031 | 115900 | 3024502845 | 1349 | 1350 | 1351 | 1349 | 6858 |
| 494 | 20241031 | 115800 | 3015246824 | 1350 | 1351 | 1351 | 1350 | 10045 |
| 495 | 20241031 | 115700 | 3001678245 | 1351 | 1351 | 1355 | 1351 | 1787 |
| 496 | 20241031 | 115600 | 2999262969 | 1356 | 1353 | 1356 | 1352 | 13167 |
| 497 | 20241031 | 115500 | 2981448078 | 1356 | 1355 | 1356 | 1351 | 4442 |
| 498 | 20241031 | 115400 | 2975437424 | 1355 | 1355 | 1355 | 1355 | 740 |
| 499 | 20241031 | 115300 | 2974434724 | 1356 | 1351 | 1357 | 1351 | 5147 |
| 500 | 20241031 | 115200 | 2967470325 | 1351 | 1355 | 1355 | 1351 | 909 |
| 501 | 20241031 | 115100 | 2966240702 | 1355 | 1348 | 1355 | 1348 | 5765 |
| 502 | 20241031 | 115000 | 2958460483 | 1345 | 1346 | 1350 | 1345 | 32078 |
| 503 | 20241031 | 114900 | 2915313698 | 1350 | 1350 | 1350 | 1346 | 15049 |
| 504 | 20241031 | 114800 | 2895041175 | 1348 | 1350 | 1350 | 1347 | 12479 |
| 505 | 20241031 | 114700 | 2878226719 | 1350 | 1356 | 1356 | 1350 | 8770 |
| 506 | 20241031 | 114600 | 2866371378 | 1356 | 1353 | 1356 | 1353 | 13276 |
| 507 | 20241031 | 114500 | 2848390959 | 1354 | 1355 | 1356 | 1353 | 3954 |
| 508 | 20241031 | 114400 | 2843036594 | 1356 | 1358 | 1360 | 1356 | 7313 |
| 509 | 20241031 | 114300 | 2833115252 | 1361 | 1361 | 1361 | 1358 | 14330 |
| 510 | 20241031 | 114200 | 2813631450 | 1359 | 1363 | 1363 | 1359 | 36435 |
| 511 | 20241031 | 114100 | 2764048814 | 1363 | 1368 | 1370 | 1362 | 10095 |
| 512 | 20241031 | 114000 | 2750264448 | 1370 | 1370 | 1374 | 1366 | 1685 |
| 513 | 20241031 | 113900 | 2747959679 | 1370 | 1374 | 1374 | 1369 | 5605 |
| 514 | 20241031 | 113800 | 2740282027 | 1375 | 1369 | 1375 | 1369 | 10008 |
| 515 | 20241031 | 113700 | 2726541210 | 1367 | 1363 | 1367 | 1363 | 4370 |
| 516 | 20241031 | 113600 | 2720578958 | 1364 | 1365 | 1365 | 1361 | 8300 |
| 517 | 20241031 | 113500 | 2709270942 | 1366 | 1375 | 1375 | 1366 | 19432 |
| 518 | 20241031 | 113400 | 2682642899 | 1376 | 1379 | 1380 | 1375 | 17247 |
| 519 | 20241031 | 113300 | 2658886810 | 1379 | 1375 | 1380 | 1374 | 23803 |
| 520 | 20241031 | 113200 | 2626098112 | 1376 | 1372 | 1377 | 1372 | 18777 |
| 521 | 20241031 | 113100 | 2600315255 | 1372 | 1381 | 1383 | 1365 | 49981 |
| 522 | 20241031 | 113000 | 2531503296 | 1381 | 1376 | 1384 | 1372 | 64873 |
| 523 | 20241031 | 112900 | 2442074717 | 1376 | 1343 | 1386 | 1343 | 117707 |
| 524 | 20241031 | 112800 | 2280970785 | 1343 | 1344 | 1345 | 1343 | 15006 |
| 525 | 20241031 | 112700 | 2260813771 | 1343 | 1345 | 1349 | 1342 | 34385 |
| 526 | 20241031 | 112600 | 2214508992 | 1346 | 1335 | 1346 | 1335 | 16269 |
| 527 | 20241031 | 112500 | 2192706654 | 1333 | 1339 | 1340 | 1329 | 17994 |
| 528 | 20241031 | 112400 | 2168662116 | 1339 | 1328 | 1348 | 1328 | 53217 |
| 529 | 20241031 | 112300 | 2097578572 | 1328 | 1327 | 1331 | 1323 | 29718 |
| 530 | 20241031 | 112200 | 2058124331 | 1327 | 1326 | 1327 | 1321 | 9821 |
| 531 | 20241031 | 112100 | 2045112636 | 1326 | 1325 | 1326 | 1320 | 15813 |
| 532 | 20241031 | 112000 | 2024178555 | 1321 | 1320 | 1324 | 1318 | 16838 |
| 533 | 20241031 | 111900 | 2001916034 | 1320 | 1318 | 1320 | 1313 | 11382 |
| 534 | 20241031 | 111800 | 1986901405 | 1315 | 1313 | 1317 | 1310 | 31564 |
| 535 | 20241031 | 111700 | 1945390332 | 1313 | 1304 | 1313 | 1303 | 23099 |
| 536 | 20241031 | 111600 | 1915172991 | 1304 | 1302 | 1305 | 1300 | 7058 |
| 537 | 20241031 | 111500 | 1905973608 | 1300 | 1305 | 1305 | 1300 | 2314 |
| 538 | 20241031 | 111400 | 1902962381 | 1305 | 1305 | 1307 | 1303 | 8377 |
| 539 | 20241031 | 111300 | 1892026093 | 1304 | 1307 | 1309 | 1303 | 18744 |
| 540 | 20241031 | 111200 | 1867530780 | 1307 | 1291 | 1307 | 1291 | 28681 |
| 541 | 20241031 | 111100 | 1830286374 | 1291 | 1295 | 1295 | 1291 | 6294 |
| 542 | 20241031 | 111000 | 1822141252 | 1295 | 1288 | 1296 | 1288 | 12090 |
| 543 | 20241031 | 110900 | 1806505747 | 1288 | 1285 | 1288 | 1285 | 2637 |
| 544 | 20241031 | 110800 | 1803112599 | 1285 | 1282 | 1285 | 1282 | 2143 |
| 545 | 20241031 | 110700 | 1800364200 | 1282 | 1275 | 1282 | 1270 | 26637 |
| 546 | 20241031 | 110600 | 1766345955 | 1276 | 1276 | 1276 | 1276 | 12602 |
| 547 | 20241031 | 110500 | 1750265803 | 1276 | 1273 | 1277 | 1272 | 13778 |
| 548 | 20241031 | 110400 | 1732699763 | 1273 | 1269 | 1273 | 1269 | 5808 |
| 549 | 20241031 | 110300 | 1725310040 | 1270 | 1269 | 1271 | 1269 | 3612 |
| 550 | 20241031 | 110200 | 1720722016 | 1268 | 1264 | 1270 | 1264 | 7322 |
| 551 | 20241031 | 110100 | 1711449665 | 1264 | 1266 | 1267 | 1264 | 13031 |
| 552 | 20241031 | 110000 | 1694963889 | 1265 | 1266 | 1268 | 1265 | 10260 |
| 553 | 20241031 | 105900 | 1681982461 | 1266 | 1268 | 1268 | 1266 | 20617 |
| 554 | 20241031 | 105800 | 1655878484 | 1266 | 1268 | 1270 | 1265 | 11850 |
| 555 | 20241031 | 105700 | 1640861019 | 1270 | 1270 | 1271 | 1268 | 44951 |
| 556 | 20241031 | 105600 | 1583775490 | 1270 | 1271 | 1272 | 1270 | 17843 |
| 557 | 20241031 | 105500 | 1561100235 | 1272 | 1272 | 1272 | 1271 | 3119 |
| 558 | 20241031 | 105400 | 1557132895 | 1273 | 1272 | 1273 | 1272 | 1853 |
| 559 | 20241031 | 105300 | 1554775776 | 1272 | 1272 | 1272 | 1271 | 3225 |
| 560 | 20241031 | 105200 | 1550676341 | 1272 | 1271 | 1272 | 1271 | 1166 |
| 561 | 20241031 | 105100 | 1549193534 | 1271 | 1274 | 1274 | 1271 | 31903 |
| 562 | 20241031 | 105000 | 1508622592 | 1274 | 1273 | 1275 | 1272 | 12651 |
| 563 | 20241031 | 104900 | 1492524221 | 1273 | 1275 | 1275 | 1273 | 4285 |
| 564 | 20241031 | 104800 | 1487065693 | 1274 | 1274 | 1274 | 1273 | 2524 |
| 565 | 20241031 | 104700 | 1483850867 | 1274 | 1277 | 1277 | 1274 | 2534 |
| 566 | 20241031 | 104600 | 1480621636 | 1277 | 1278 | 1278 | 1275 | 1205 |
| 567 | 20241031 | 104500 | 1479082105 | 1278 | 1274 | 1278 | 1274 | 6449 |
| 568 | 20241031 | 104400 | 1470865999 | 1274 | 1273 | 1274 | 1273 | 1131 |
| 569 | 20241031 | 104300 | 1469426167 | 1274 | 1274 | 1274 | 1273 | 5346 |
| 570 | 20241031 | 104200 | 1462615787 | 1274 | 1273 | 1274 | 1273 | 1420 |
| 571 | 20241031 | 104100 | 1460807907 | 1273 | 1274 | 1274 | 1273 | 361 |
| 572 | 20241031 | 104000 | 1460348013 | 1274 | 1277 | 1278 | 1272 | 28674 |
| 573 | 20241031 | 103900 | 1423785735 | 1277 | 1279 | 1279 | 1277 | 11121 |
| 574 | 20241031 | 103800 | 1409578998 | 1279 | 1279 | 1281 | 1277 | 13251 |
| 575 | 20241031 | 103700 | 1392634425 | 1279 | 1279 | 1280 | 1278 | 3121 |
| 576 | 20241031 | 103600 | 1388642584 | 1280 | 1284 | 1285 | 1280 | 5235 |
| 577 | 20241031 | 103500 | 1381928426 | 1284 | 1285 | 1285 | 1277 | 3365 |
| 578 | 20241031 | 103400 | 1377619052 | 1285 | 1280 | 1285 | 1279 | 7080 |
| 579 | 20241031 | 103300 | 1368533919 | 1277 | 1276 | 1282 | 1276 | 3320 |
| 580 | 20241031 | 103200 | 1364295179 | 1275 | 1277 | 1277 | 1275 | 6807 |
| 581 | 20241031 | 103100 | 1355608641 | 1277 | 1279 | 1279 | 1275 | 7729 |
| 582 | 20241031 | 103000 | 1345730161 | 1284 | 1277 | 1284 | 1274 | 30964 |
| 583 | 20241031 | 102900 | 1306134280 | 1277 | 1277 | 1279 | 1277 | 1526 |
| 584 | 20241031 | 102800 | 1304183566 | 1275 | 1276 | 1279 | 1275 | 9900 |
| 585 | 20241031 | 102700 | 1291555733 | 1279 | 1275 | 1279 | 1273 | 42225 |
| 586 | 20241031 | 102600 | 1237734399 | 1275 | 1277 | 1277 | 1274 | 2866 |
| 587 | 20241031 | 102500 | 1234078338 | 1277 | 1273 | 1277 | 1273 | 1231 |
| 588 | 20241031 | 102400 | 1232511151 | 1273 | 1278 | 1278 | 1271 | 12925 |
| 589 | 20241031 | 102300 | 1216024128 | 1278 | 1278 | 1278 | 1271 | 15287 |
| 590 | 20241031 | 102200 | 1196560938 | 1279 | 1279 | 1279 | 1279 | 2704 |
| 591 | 20241031 | 102100 | 1193102522 | 1279 | 1274 | 1279 | 1273 | 18114 |
| 592 | 20241031 | 102000 | 1169970596 | 1274 | 1277 | 1278 | 1274 | 4604 |
| 593 | 20241031 | 101900 | 1164104005 | 1274 | 1274 | 1277 | 1273 | 9327 |
| 594 | 20241031 | 101800 | 1152205026 | 1277 | 1279 | 1279 | 1271 | 7148 |
| 595 | 20241031 | 101700 | 1143101094 | 1272 | 1278 | 1280 | 1272 | 31138 |
| 596 | 20241031 | 101600 | 1103362757 | 1278 | 1282 | 1282 | 1278 | 5428 |
| 597 | 20241031 | 101500 | 1096420343 | 1280 | 1283 | 1283 | 1279 | 29560 |
| 598 | 20241031 | 101400 | 1058546577 | 1283 | 1283 | 1283 | 1283 | 4594 |
| 599 | 20241031 | 101300 | 1052652475 | 1282 | 1285 | 1285 | 1282 | 7351 |
| 600 | 20241031 | 101200 | 1043222961 | 1285 | 1285 | 1287 | 1285 | 21806 |
| 601 | 20241031 | 101100 | 1015202051 | 1285 | 1291 | 1292 | 1285 | 41440 |
| 602 | 20241031 | 101000 | 961766902 | 1292 | 1296 | 1296 | 1292 | 6072 |
| 603 | 20241031 | 100900 | 953914680 | 1296 | 1297 | 1297 | 1296 | 22 |
| 604 | 20241031 | 100800 | 953886148 | 1297 | 1293 | 1298 | 1293 | 293 |
| 605 | 20241031 | 100700 | 953506752 | 1293 | 1292 | 1293 | 1292 | 6829 |
| 606 | 20241031 | 100600 | 944681301 | 1293 | 1299 | 1300 | 1292 | 24242 |
| 607 | 20241031 | 100500 | 913317456 | 1299 | 1299 | 1299 | 1295 | 10003 |
| 608 | 20241031 | 100400 | 900343796 | 1299 | 1300 | 1300 | 1298 | 1181 |
| 609 | 20241031 | 100300 | 898809289 | 1300 | 1300 | 1300 | 1300 | 5453 |
| 610 | 20241031 | 100200 | 891720389 | 1300 | 1300 | 1300 | 1297 | 4415 |
| 611 | 20241031 | 100100 | 885986945 | 1305 | 1305 | 1305 | 1299 | 471 |
| 612 | 20241031 | 100000 | 885373464 | 1308 | 1301 | 1308 | 1299 | 4047 |
| 613 | 20241031 | 095900 | 880112490 | 1305 | 1300 | 1305 | 1300 | 5162 |
| 614 | 20241031 | 095800 | 873381890 | 1300 | 1300 | 1300 | 1300 | 2020 |
| 615 | 20241031 | 095700 | 870755890 | 1300 | 1302 | 1303 | 1299 | 9318 |
| 616 | 20241031 | 095600 | 858639855 | 1302 | 1310 | 1310 | 1302 | 14301 |
| 617 | 20241031 | 095500 | 839981522 | 1305 | 1311 | 1311 | 1304 | 3500 |
| 618 | 20241031 | 095400 | 835403221 | 1305 | 1308 | 1311 | 1305 | 17322 |
| 619 | 20241031 | 095300 | 812763267 | 1307 | 1312 | 1312 | 1307 | 7455 |
| 620 | 20241031 | 095200 | 802998621 | 1314 | 1314 | 1314 | 1313 | 5549 |
| 621 | 20241031 | 095100 | 795708749 | 1314 | 1314 | 1314 | 1313 | 6998 |
| 622 | 20241031 | 095000 | 786514377 | 1314 | 1311 | 1314 | 1311 | 8007 |
| 623 | 20241031 | 094900 | 776004864 | 1310 | 1309 | 1310 | 1308 | 7596 |
| 624 | 20241031 | 094800 | 766063276 | 1310 | 1309 | 1312 | 1308 | 8579 |
| 625 | 20241031 | 094700 | 754835951 | 1309 | 1307 | 1309 | 1307 | 8098 |
| 626 | 20241031 | 094600 | 744244900 | 1306 | 1303 | 1306 | 1302 | 5812 |
| 627 | 20241031 | 094500 | 736668563 | 1302 | 1302 | 1302 | 1302 | 2594 |
| 628 | 20241031 | 094400 | 733291175 | 1302 | 1302 | 1302 | 1302 | 3222 |
| 629 | 20241031 | 094300 | 729096131 | 1302 | 1299 | 1302 | 1299 | 11685 |
| 630 | 20241031 | 094200 | 713896096 | 1299 | 1300 | 1300 | 1299 | 598 |
| 631 | 20241031 | 094100 | 713118907 | 1300 | 1299 | 1300 | 1295 | 10162 |
| 632 | 20241031 | 094000 | 699920529 | 1295 | 1296 | 1296 | 1295 | 9755 |
| 633 | 20241031 | 093900 | 687282383 | 1299 | 1297 | 1299 | 1296 | 3725 |
| 634 | 20241031 | 093800 | 682453476 | 1297 | 1302 | 1302 | 1297 | 1752 |
| 635 | 20241031 | 093700 | 680177497 | 1302 | 1302 | 1302 | 1301 | 375 |
| 636 | 20241031 | 093600 | 679689256 | 1305 | 1301 | 1305 | 1300 | 3780 |
| 637 | 20241031 | 093500 | 674770846 | 1298 | 1302 | 1302 | 1298 | 7334 |
| 638 | 20241031 | 093400 | 665236199 | 1302 | 1301 | 1302 | 1301 | 4371 |
| 639 | 20241031 | 093300 | 659549148 | 1300 | 1296 | 1300 | 1295 | 12135 |
| 640 | 20241031 | 093200 | 643793164 | 1296 | 1296 | 1297 | 1296 | 2711 |
| 641 | 20241031 | 093100 | 640279176 | 1296 | 1296 | 1296 | 1296 | 1079 |
| 642 | 20241031 | 093000 | 638880792 | 1296 | 1298 | 1298 | 1293 | 2199 |
| 643 | 20241031 | 092900 | 636033096 | 1298 | 1299 | 1299 | 1297 | 3244 |
| 644 | 20241031 | 092800 | 631822626 | 1299 | 1292 | 1300 | 1292 | 8339 |
| 645 | 20241031 | 092700 | 621027882 | 1296 | 1295 | 1296 | 1292 | 2085 |
| 646 | 20241031 | 092600 | 618330631 | 1295 | 1290 | 1295 | 1290 | 1548 |
| 647 | 20241031 | 092500 | 616333566 | 1290 | 1292 | 1292 | 1290 | 45443 |
| 648 | 20241031 | 092400 | 557710411 | 1290 | 1290 | 1290 | 1290 | 10161 |
| 649 | 20241031 | 092300 | 544602721 | 1290 | 1298 | 1298 | 1290 | 15535 |
| 650 | 20241031 | 092200 | 524483543 | 1297 | 1300 | 1300 | 1297 | 5235 |
| 651 | 20241031 | 092100 | 517685210 | 1300 | 1304 | 1304 | 1299 | 4226 |
| 652 | 20241031 | 092000 | 512185595 | 1307 | 1304 | 1309 | 1304 | 1615 |
| 653 | 20241031 | 091900 | 510077932 | 1304 | 1301 | 1306 | 1301 | 6903 |
| 654 | 20241031 | 091800 | 501078119 | 1300 | 1294 | 1300 | 1294 | 19200 |
| 655 | 20241031 | 091700 | 476201183 | 1294 | 1290 | 1295 | 1288 | 1283 |
| 656 | 20241031 | 091600 | 474544899 | 1290 | 1290 | 1290 | 1288 | 24758 |
| 657 | 20241031 | 091500 | 442622463 | 1290 | 1296 | 1296 | 1289 | 11714 |
| 658 | 20241031 | 091400 | 427488427 | 1296 | 1296 | 1297 | 1293 | 2830 |
| 659 | 20241031 | 091300 | 423822102 | 1297 | 1300 | 1300 | 1293 | 12953 |
| 660 | 20241031 | 091200 | 407018537 | 1298 | 1297 | 1304 | 1297 | 13407 |
| 661 | 20241031 | 091100 | 389613949 | 1297 | 1305 | 1306 | 1297 | 9148 |
| 662 | 20241031 | 091000 | 377707816 | 1306 | 1301 | 1306 | 1299 | 2631 |
| 663 | 20241031 | 090900 | 374287465 | 1297 | 1281 | 1306 | 1278 | 31156 |
| 664 | 20241031 | 090800 | 334004503 | 1278 | 1281 | 1281 | 1278 | 13916 |
| 665 | 20241031 | 090700 | 316185335 | 1281 | 1281 | 1281 | 1280 | 11510 |
| 666 | 20241031 | 090600 | 301450091 | 1281 | 1280 | 1281 | 1278 | 21182 |
| 667 | 20241031 | 090500 | 274337808 | 1280 | 1285 | 1287 | 1277 | 36121 |
| 668 | 20241031 | 090400 | 228063914 | 1283 | 1283 | 1287 | 1280 | 40067 |
| 669 | 20241031 | 090300 | 176729270 | 1287 | 1287 | 1289 | 1278 | 28413 |
| 670 | 20241031 | 090200 | 140301724 | 1276 | 1277 | 1289 | 1258 | 55498 |
| 671 | 20241031 | 090100 | 69446358 | 1278 | 1287 | 1290 | 1278 | 21885 |
| 672 | 20241031 | 090000 | 41335038 | 1289 | 1288 | 1324 | 1285 | 32023 |