33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 200400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 3 | 20241106 | 200300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 4 | 20241106 | 200200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 5 | 20241106 | 200100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 6 | 20241106 | 200000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 7 | 20241106 | 195900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 8 | 20241106 | 195800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 9 | 20241106 | 195700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 10 | 20241106 | 195600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 11 | 20241106 | 195500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 12 | 20241106 | 195400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 13 | 20241106 | 195300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 14 | 20241106 | 195200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 15 | 20241106 | 195100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 16 | 20241106 | 195000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 17 | 20241106 | 194900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 18 | 20241106 | 194800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 19 | 20241106 | 194700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 20 | 20241106 | 194600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 21 | 20241106 | 194500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 22 | 20241106 | 194400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 23 | 20241106 | 194300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 24 | 20241106 | 194200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 25 | 20241106 | 194100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 26 | 20241106 | 194000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 27 | 20241106 | 193900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 28 | 20241106 | 193800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 29 | 20241106 | 193700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 30 | 20241106 | 193600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 31 | 20241106 | 193500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 32 | 20241106 | 193400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 33 | 20241106 | 193300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 34 | 20241106 | 193200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 35 | 20241106 | 193100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 36 | 20241106 | 193000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 37 | 20241106 | 192900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 38 | 20241106 | 192800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 39 | 20241106 | 192700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 40 | 20241106 | 192600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 41 | 20241106 | 192500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 42 | 20241106 | 192400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 43 | 20241106 | 192300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 44 | 20241106 | 192200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 45 | 20241106 | 192100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 46 | 20241106 | 192000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 47 | 20241106 | 191900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 48 | 20241106 | 191800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 49 | 20241106 | 191700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 50 | 20241106 | 191600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 51 | 20241106 | 191500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 52 | 20241106 | 191400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 53 | 20241106 | 191300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 54 | 20241106 | 191200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 55 | 20241106 | 191100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 56 | 20241106 | 191000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 57 | 20241106 | 190900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 58 | 20241106 | 190800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 59 | 20241106 | 190700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 60 | 20241106 | 190600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 61 | 20241106 | 190500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 62 | 20241106 | 190400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 63 | 20241106 | 190300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 64 | 20241106 | 190200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 65 | 20241106 | 190100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 66 | 20241106 | 190000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 67 | 20241106 | 185900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 68 | 20241106 | 185800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 69 | 20241106 | 185700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 70 | 20241106 | 185600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 71 | 20241106 | 185500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 72 | 20241106 | 185400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 73 | 20241106 | 185300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 74 | 20241106 | 185200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 75 | 20241106 | 185100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 76 | 20241106 | 185000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 77 | 20241106 | 184900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 78 | 20241106 | 184800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 79 | 20241106 | 184700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 80 | 20241106 | 184600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 81 | 20241106 | 184500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 82 | 20241106 | 184400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 83 | 20241106 | 184300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 84 | 20241106 | 184200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 85 | 20241106 | 184100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 86 | 20241106 | 184000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 87 | 20241106 | 183900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 88 | 20241106 | 183800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 89 | 20241106 | 183700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 90 | 20241106 | 183600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 91 | 20241106 | 183500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 92 | 20241106 | 183400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 93 | 20241106 | 183300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 94 | 20241106 | 183200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 95 | 20241106 | 183100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 96 | 20241106 | 183000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 97 | 20241106 | 182900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 98 | 20241106 | 182800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 99 | 20241106 | 182700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 100 | 20241106 | 182600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 101 | 20241106 | 182500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 102 | 20241106 | 182400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 103 | 20241106 | 182300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 104 | 20241106 | 182200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 105 | 20241106 | 182100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 106 | 20241106 | 182000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 107 | 20241106 | 181900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 108 | 20241106 | 181800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 109 | 20241106 | 181700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 110 | 20241106 | 181600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 111 | 20241106 | 181500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 112 | 20241106 | 181400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 113 | 20241106 | 181300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 114 | 20241106 | 181200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 115 | 20241106 | 181100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 116 | 20241106 | 181000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 117 | 20241106 | 180900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 118 | 20241106 | 180800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 119 | 20241106 | 180700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 120 | 20241106 | 180600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 121 | 20241106 | 180500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 122 | 20241106 | 180400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 123 | 20241106 | 180300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 124 | 20241106 | 180200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 125 | 20241106 | 180100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 126 | 20241106 | 180000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 127 | 20241106 | 175900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 128 | 20241106 | 175800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 129 | 20241106 | 175700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 130 | 20241106 | 175600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 131 | 20241106 | 175500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 132 | 20241106 | 175400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 133 | 20241106 | 175300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 134 | 20241106 | 175200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 135 | 20241106 | 175100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 136 | 20241106 | 175000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 137 | 20241106 | 174900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 138 | 20241106 | 174800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 139 | 20241106 | 174700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 140 | 20241106 | 174600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 141 | 20241106 | 174500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 142 | 20241106 | 174400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 143 | 20241106 | 174300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 144 | 20241106 | 174200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 145 | 20241106 | 174100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 146 | 20241106 | 174000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 147 | 20241106 | 173900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 148 | 20241106 | 173800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 149 | 20241106 | 173700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 150 | 20241106 | 173600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 151 | 20241106 | 173500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 152 | 20241106 | 173400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 153 | 20241106 | 173300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 154 | 20241106 | 173200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 155 | 20241106 | 173100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 156 | 20241106 | 173000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 157 | 20241106 | 172900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 158 | 20241106 | 172800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 159 | 20241106 | 172700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 160 | 20241106 | 172600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 161 | 20241106 | 172500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 162 | 20241106 | 172400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 163 | 20241106 | 172300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 164 | 20241106 | 172200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 165 | 20241106 | 172100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 166 | 20241106 | 172000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 167 | 20241106 | 171900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 168 | 20241106 | 171800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 169 | 20241106 | 171700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 170 | 20241106 | 171600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 171 | 20241106 | 171500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 172 | 20241106 | 171400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 173 | 20241106 | 171300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 174 | 20241106 | 171200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 175 | 20241106 | 171100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 176 | 20241106 | 171000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 177 | 20241106 | 170900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 178 | 20241106 | 170800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 179 | 20241106 | 170700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 180 | 20241106 | 170600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 181 | 20241106 | 170500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 182 | 20241106 | 170400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 183 | 20241106 | 170300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 184 | 20241106 | 170200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 185 | 20241106 | 170100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 186 | 20241106 | 170000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 187 | 20241106 | 165900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 188 | 20241106 | 165800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 189 | 20241106 | 165700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 190 | 20241106 | 165600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 191 | 20241106 | 165500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 192 | 20241106 | 165400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 193 | 20241106 | 165300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 194 | 20241106 | 165200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 195 | 20241106 | 165100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 196 | 20241106 | 165000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 197 | 20241106 | 164900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 198 | 20241106 | 164800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 199 | 20241106 | 164700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 200 | 20241106 | 164600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 201 | 20241106 | 164500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 202 | 20241106 | 164400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 203 | 20241106 | 164300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 204 | 20241106 | 164200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 205 | 20241106 | 164100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 206 | 20241106 | 164000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 207 | 20241106 | 163900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 208 | 20241106 | 163800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 209 | 20241106 | 163700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 210 | 20241106 | 163600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 211 | 20241106 | 163500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 212 | 20241106 | 163400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 213 | 20241106 | 163300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 214 | 20241106 | 163200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 215 | 20241106 | 163100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 216 | 20241106 | 163000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 217 | 20241106 | 162900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 218 | 20241106 | 162800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 219 | 20241106 | 162700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 220 | 20241106 | 162600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 221 | 20241106 | 162500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 222 | 20241106 | 162400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 223 | 20241106 | 162300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 224 | 20241106 | 162200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 225 | 20241106 | 162100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 226 | 20241106 | 162000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 227 | 20241106 | 161900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 228 | 20241106 | 161800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 229 | 20241106 | 161700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 230 | 20241106 | 161600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 231 | 20241106 | 161500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 232 | 20241106 | 161400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 233 | 20241106 | 161300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 234 | 20241106 | 161200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 235 | 20241106 | 161100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 236 | 20241106 | 161000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 237 | 20241106 | 160900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 238 | 20241106 | 160800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 239 | 20241106 | 160700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 240 | 20241106 | 160600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 241 | 20241106 | 160500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 242 | 20241106 | 160400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 243 | 20241106 | 160300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 244 | 20241106 | 160200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 245 | 20241106 | 160100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 246 | 20241106 | 160000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 247 | 20241106 | 155900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 248 | 20241106 | 155800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 249 | 20241106 | 155700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 250 | 20241106 | 155600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 251 | 20241106 | 155500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 252 | 20241106 | 155400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 253 | 20241106 | 155300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 254 | 20241106 | 155200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 255 | 20241106 | 155100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 256 | 20241106 | 155000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 257 | 20241106 | 154900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 258 | 20241106 | 154800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 259 | 20241106 | 154700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 260 | 20241106 | 154600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 261 | 20241106 | 154500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 262 | 20241106 | 154400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 263 | 20241106 | 154300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 264 | 20241106 | 154200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 265 | 20241106 | 154100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 266 | 20241106 | 154000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 267 | 20241106 | 153900 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 268 | 20241106 | 153800 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 269 | 20241106 | 153700 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 270 | 20241106 | 153600 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 271 | 20241106 | 153500 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 272 | 20241106 | 153400 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 273 | 20241106 | 153300 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 274 | 20241106 | 153200 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 275 | 20241106 | 153100 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 0 |
| 276 | 20241106 | 153000 | 3452123747 | 1081 | 1081 | 1081 | 1081 | 22456 |
| 277 | 20241106 | 152900 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 278 | 20241106 | 152800 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 279 | 20241106 | 152700 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 280 | 20241106 | 152600 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 281 | 20241106 | 152500 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 282 | 20241106 | 152400 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 283 | 20241106 | 152300 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 284 | 20241106 | 152200 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 285 | 20241106 | 152100 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 286 | 20241106 | 152000 | 3427848811 | 1073 | 1073 | 1073 | 1073 | 0 |
| 287 | 20241106 | 151900 | 3427848811 | 1073 | 1075 | 1081 | 1073 | 69911 |
| 288 | 20241106 | 151800 | 3352746775 | 1077 | 1077 | 1077 | 1073 | 25349 |
| 289 | 20241106 | 151700 | 3325496024 | 1077 | 1078 | 1078 | 1075 | 29294 |
| 290 | 20241106 | 151600 | 3293963433 | 1078 | 1082 | 1082 | 1076 | 34788 |
| 291 | 20241106 | 151500 | 3256417923 | 1082 | 1083 | 1083 | 1082 | 7491 |
| 292 | 20241106 | 151400 | 3248306588 | 1083 | 1083 | 1084 | 1083 | 5870 |
| 293 | 20241106 | 151300 | 3241948716 | 1083 | 1083 | 1084 | 1082 | 16602 |
| 294 | 20241106 | 151200 | 3223971749 | 1083 | 1087 | 1089 | 1083 | 2232 |
| 295 | 20241106 | 151100 | 3221551250 | 1085 | 1091 | 1091 | 1085 | 20228 |
| 296 | 20241106 | 151000 | 3199587330 | 1091 | 1091 | 1091 | 1089 | 2216 |
| 297 | 20241106 | 150900 | 3197171020 | 1091 | 1091 | 1092 | 1090 | 4533 |
| 298 | 20241106 | 150800 | 3192229447 | 1090 | 1092 | 1093 | 1090 | 2093 |
| 299 | 20241106 | 150700 | 3189945489 | 1092 | 1088 | 1094 | 1088 | 1576 |
| 300 | 20241106 | 150600 | 3188224913 | 1088 | 1087 | 1088 | 1087 | 545 |
| 301 | 20241106 | 150500 | 3187632203 | 1087 | 1089 | 1089 | 1087 | 863 |
| 302 | 20241106 | 150400 | 3186693713 | 1089 | 1085 | 1090 | 1085 | 7219 |
| 303 | 20241106 | 150300 | 3178860810 | 1085 | 1091 | 1092 | 1085 | 6749 |
| 304 | 20241106 | 150200 | 3171526603 | 1088 | 1089 | 1089 | 1085 | 9881 |
| 305 | 20241106 | 150100 | 3160795702 | 1089 | 1094 | 1094 | 1089 | 2893 |
| 306 | 20241106 | 150000 | 3157643080 | 1092 | 1094 | 1094 | 1092 | 1090 |
| 307 | 20241106 | 145900 | 3156452620 | 1094 | 1090 | 1094 | 1090 | 1287 |
| 308 | 20241106 | 145800 | 3155048330 | 1090 | 1089 | 1090 | 1089 | 120 |
| 309 | 20241106 | 145700 | 3154917550 | 1089 | 1088 | 1090 | 1087 | 439 |
| 310 | 20241106 | 145600 | 3154439565 | 1088 | 1088 | 1088 | 1088 | 2 |
| 311 | 20241106 | 145500 | 3154437389 | 1087 | 1088 | 1088 | 1087 | 3832 |
| 312 | 20241106 | 145400 | 3150269133 | 1088 | 1090 | 1090 | 1088 | 16213 |
| 313 | 20241106 | 145300 | 3132620234 | 1090 | 1089 | 1090 | 1089 | 5562 |
| 314 | 20241106 | 145200 | 3126559216 | 1089 | 1090 | 1090 | 1089 | 7785 |
| 315 | 20241106 | 145100 | 3118075076 | 1090 | 1090 | 1090 | 1090 | 480 |
| 316 | 20241106 | 145000 | 3117551876 | 1090 | 1094 | 1095 | 1090 | 13112 |
| 317 | 20241106 | 144900 | 3103250891 | 1095 | 1095 | 1095 | 1095 | 325 |
| 318 | 20241106 | 144800 | 3102895016 | 1096 | 1095 | 1096 | 1093 | 10983 |
| 319 | 20241106 | 144700 | 3090882745 | 1097 | 1095 | 1097 | 1095 | 179 |
| 320 | 20241106 | 144600 | 3090686682 | 1095 | 1097 | 1097 | 1095 | 3379 |
| 321 | 20241106 | 144500 | 3086980935 | 1097 | 1097 | 1097 | 1095 | 1213 |
| 322 | 20241106 | 144400 | 3085652447 | 1097 | 1095 | 1098 | 1095 | 4975 |
| 323 | 20241106 | 144300 | 3080200941 | 1096 | 1095 | 1097 | 1095 | 2720 |
| 324 | 20241106 | 144200 | 3077221373 | 1095 | 1095 | 1097 | 1094 | 4384 |
| 325 | 20241106 | 144100 | 3072421224 | 1094 | 1094 | 1097 | 1094 | 1755 |
| 326 | 20241106 | 144000 | 3070497364 | 1096 | 1097 | 1097 | 1094 | 2574 |
| 327 | 20241106 | 143900 | 3067675489 | 1097 | 1098 | 1098 | 1097 | 3 |
| 328 | 20241106 | 143800 | 3067672196 | 1098 | 1097 | 1098 | 1092 | 2004 |
| 329 | 20241106 | 143700 | 3065478503 | 1097 | 1097 | 1097 | 1097 | 800 |
| 330 | 20241106 | 143600 | 3064600903 | 1097 | 1097 | 1097 | 1097 | 5 |
| 331 | 20241106 | 143500 | 3064595418 | 1092 | 1093 | 1097 | 1092 | 2412 |
| 332 | 20241106 | 143400 | 3061955367 | 1093 | 1092 | 1093 | 1091 | 1324 |
| 333 | 20241106 | 143300 | 3060509805 | 1092 | 1092 | 1092 | 1091 | 747 |
| 334 | 20241106 | 143200 | 3059694631 | 1092 | 1092 | 1092 | 1090 | 24 |
| 335 | 20241106 | 143100 | 3059668429 | 1090 | 1092 | 1092 | 1090 | 4130 |
| 336 | 20241106 | 143000 | 3055166486 | 1092 | 1092 | 1092 | 1092 | 1 |
| 337 | 20241106 | 142900 | 3055165394 | 1092 | 1093 | 1093 | 1090 | 1432 |
| 338 | 20241106 | 142800 | 3053603053 | 1094 | 1095 | 1095 | 1091 | 113 |
| 339 | 20241106 | 142700 | 3053479720 | 1095 | 1092 | 1096 | 1092 | 1887 |
| 340 | 20241106 | 142600 | 3051415498 | 1091 | 1091 | 1091 | 1091 | 90 |
| 341 | 20241106 | 142500 | 3051317308 | 1088 | 1090 | 1091 | 1088 | 80 |
| 342 | 20241106 | 142400 | 3051230138 | 1088 | 1087 | 1089 | 1087 | 4923 |
| 343 | 20241106 | 142300 | 3045873097 | 1088 | 1088 | 1088 | 1088 | 97 |
| 344 | 20241106 | 142200 | 3045767561 | 1084 | 1085 | 1089 | 1084 | 4676 |
| 345 | 20241106 | 142100 | 3040689935 | 1085 | 1087 | 1088 | 1085 | 2980 |
| 346 | 20241106 | 142000 | 3037451280 | 1087 | 1089 | 1089 | 1087 | 5412 |
| 347 | 20241106 | 141900 | 3031568203 | 1088 | 1090 | 1090 | 1088 | 3721 |
| 348 | 20241106 | 141800 | 3027517738 | 1090 | 1092 | 1092 | 1090 | 518 |
| 349 | 20241106 | 141700 | 3026953116 | 1092 | 1092 | 1092 | 1092 | 209 |
| 350 | 20241106 | 141600 | 3026724888 | 1093 | 1093 | 1093 | 1093 | 12 |
| 351 | 20241106 | 141500 | 3026711772 | 1093 | 1093 | 1093 | 1093 | 1268 |
| 352 | 20241106 | 141400 | 3025325848 | 1092 | 1092 | 1092 | 1092 | 32 |
| 353 | 20241106 | 141300 | 3025290904 | 1092 | 1089 | 1092 | 1088 | 5385 |
| 354 | 20241106 | 141200 | 3019429548 | 1089 | 1093 | 1093 | 1089 | 1301 |
| 355 | 20241106 | 141100 | 3018012654 | 1088 | 1088 | 1088 | 1088 | 0 |
| 356 | 20241106 | 141000 | 3018012654 | 1088 | 1088 | 1088 | 1087 | 5004 |
| 357 | 20241106 | 140900 | 3012573152 | 1088 | 1088 | 1088 | 1087 | 2483 |
| 358 | 20241106 | 140800 | 3009871683 | 1087 | 1092 | 1092 | 1087 | 26751 |
| 359 | 20241106 | 140700 | 2980723047 | 1091 | 1092 | 1092 | 1091 | 1550 |
| 360 | 20241106 | 140600 | 2979031447 | 1092 | 1094 | 1094 | 1092 | 762 |
| 361 | 20241106 | 140500 | 2978198435 | 1094 | 1092 | 1094 | 1092 | 1651 |
| 362 | 20241106 | 140400 | 2976394248 | 1092 | 1095 | 1095 | 1092 | 7543 |
| 363 | 20241106 | 140300 | 2968144685 | 1095 | 1095 | 1097 | 1094 | 85 |
| 364 | 20241106 | 140200 | 2968051674 | 1095 | 1101 | 1101 | 1095 | 13681 |
| 365 | 20241106 | 140100 | 2953059253 | 1101 | 1098 | 1101 | 1098 | 1796 |
| 366 | 20241106 | 140000 | 2951086945 | 1098 | 1102 | 1102 | 1098 | 619 |
| 367 | 20241106 | 135900 | 2950407243 | 1104 | 1097 | 1105 | 1097 | 753 |
| 368 | 20241106 | 135800 | 2949576828 | 1096 | 1108 | 1108 | 1095 | 11272 |
| 369 | 20241106 | 135700 | 2937170251 | 1108 | 1111 | 1113 | 1108 | 244 |
| 370 | 20241106 | 135600 | 2936899234 | 1113 | 1117 | 1118 | 1113 | 5892 |
| 371 | 20241106 | 135500 | 2930326689 | 1118 | 1117 | 1119 | 1116 | 9449 |
| 372 | 20241106 | 135400 | 2919776626 | 1116 | 1122 | 1122 | 1116 | 15557 |
| 373 | 20241106 | 135300 | 2902388625 | 1122 | 1123 | 1123 | 1118 | 16593 |
| 374 | 20241106 | 135200 | 2883789309 | 1121 | 1123 | 1123 | 1121 | 22720 |
| 375 | 20241106 | 135100 | 2858307157 | 1123 | 1110 | 1123 | 1110 | 25180 |
| 376 | 20241106 | 135000 | 2830198465 | 1110 | 1108 | 1110 | 1107 | 11752 |
| 377 | 20241106 | 134900 | 2817173918 | 1107 | 1109 | 1109 | 1107 | 1229 |
| 378 | 20241106 | 134800 | 2815811579 | 1109 | 1104 | 1111 | 1104 | 6102 |
| 379 | 20241106 | 134700 | 2809044579 | 1104 | 1100 | 1104 | 1100 | 15567 |
| 380 | 20241106 | 134600 | 2791904631 | 1101 | 1098 | 1103 | 1098 | 20163 |
| 381 | 20241106 | 134500 | 2769712084 | 1097 | 1097 | 1098 | 1097 | 3829 |
| 382 | 20241106 | 134400 | 2765510801 | 1097 | 1094 | 1097 | 1093 | 6274 |
| 383 | 20241106 | 134300 | 2758639398 | 1094 | 1093 | 1094 | 1093 | 4467 |
| 384 | 20241106 | 134200 | 2753754174 | 1091 | 1090 | 1092 | 1090 | 858 |
| 385 | 20241106 | 134100 | 2752817759 | 1090 | 1089 | 1090 | 1089 | 2977 |
| 386 | 20241106 | 134000 | 2749573461 | 1089 | 1088 | 1089 | 1087 | 2499 |
| 387 | 20241106 | 133900 | 2746853063 | 1087 | 1086 | 1087 | 1086 | 702 |
| 388 | 20241106 | 133800 | 2746090034 | 1085 | 1085 | 1085 | 1085 | 1000 |
| 389 | 20241106 | 133700 | 2745005034 | 1084 | 1085 | 1086 | 1084 | 2546 |
| 390 | 20241106 | 133600 | 2742243712 | 1086 | 1086 | 1089 | 1086 | 1310 |
| 391 | 20241106 | 133500 | 2740821049 | 1086 | 1087 | 1087 | 1085 | 2254 |
| 392 | 20241106 | 133400 | 2738373244 | 1088 | 1087 | 1088 | 1087 | 601 |
| 393 | 20241106 | 133300 | 2737719686 | 1087 | 1089 | 1089 | 1087 | 453 |
| 394 | 20241106 | 133200 | 2737226483 | 1089 | 1088 | 1090 | 1088 | 2657 |
| 395 | 20241106 | 133100 | 2734333990 | 1088 | 1084 | 1088 | 1084 | 10486 |
| 396 | 20241106 | 133000 | 2722957206 | 1084 | 1084 | 1085 | 1083 | 3333 |
| 397 | 20241106 | 132900 | 2719345901 | 1083 | 1085 | 1085 | 1083 | 4267 |
| 398 | 20241106 | 132800 | 2714718673 | 1085 | 1086 | 1087 | 1084 | 1391 |
| 399 | 20241106 | 132700 | 2713207129 | 1086 | 1083 | 1086 | 1083 | 4582 |
| 400 | 20241106 | 132600 | 2708241997 | 1083 | 1080 | 1083 | 1080 | 2449 |
| 401 | 20241106 | 132500 | 2705590378 | 1080 | 1082 | 1082 | 1080 | 4177 |
| 402 | 20241106 | 132400 | 2701075885 | 1079 | 1082 | 1082 | 1079 | 1629 |
| 403 | 20241106 | 132300 | 2699313318 | 1082 | 1081 | 1082 | 1080 | 10825 |
| 404 | 20241106 | 132200 | 2687615851 | 1081 | 1081 | 1083 | 1081 | 9070 |
| 405 | 20241106 | 132100 | 2677805082 | 1081 | 1081 | 1082 | 1081 | 13251 |
| 406 | 20241106 | 132000 | 2663479951 | 1082 | 1084 | 1084 | 1082 | 14760 |
| 407 | 20241106 | 131900 | 2647482466 | 1084 | 1085 | 1085 | 1081 | 3326 |
| 408 | 20241106 | 131800 | 2643880276 | 1081 | 1086 | 1086 | 1080 | 9043 |
| 409 | 20241106 | 131700 | 2634091023 | 1086 | 1085 | 1086 | 1083 | 27886 |
| 410 | 20241106 | 131600 | 2603814931 | 1083 | 1081 | 1083 | 1080 | 519 |
| 411 | 20241106 | 131500 | 2603253791 | 1080 | 1080 | 1081 | 1075 | 8325 |
| 412 | 20241106 | 131400 | 2594262773 | 1079 | 1076 | 1079 | 1072 | 2064 |
| 413 | 20241106 | 131300 | 2592037736 | 1071 | 1075 | 1079 | 1071 | 28444 |
| 414 | 20241106 | 131200 | 2561556401 | 1071 | 1074 | 1075 | 1070 | 6062 |
| 415 | 20241106 | 131100 | 2555049271 | 1070 | 1072 | 1073 | 1070 | 18162 |
| 416 | 20241106 | 131000 | 2535597356 | 1073 | 1073 | 1074 | 1073 | 6511 |
| 417 | 20241106 | 130900 | 2528610973 | 1073 | 1076 | 1076 | 1073 | 15311 |
| 418 | 20241106 | 130800 | 2512157043 | 1076 | 1079 | 1079 | 1076 | 550 |
| 419 | 20241106 | 130700 | 2511565093 | 1080 | 1076 | 1080 | 1075 | 3175 |
| 420 | 20241106 | 130600 | 2508150593 | 1076 | 1080 | 1080 | 1076 | 17790 |
| 421 | 20241106 | 130500 | 2488991388 | 1080 | 1078 | 1080 | 1078 | 755 |
| 422 | 20241106 | 130400 | 2488177490 | 1078 | 1078 | 1080 | 1078 | 632 |
| 423 | 20241106 | 130300 | 2487496192 | 1081 | 1079 | 1081 | 1078 | 11207 |
| 424 | 20241106 | 130200 | 2475405053 | 1080 | 1082 | 1082 | 1080 | 7952 |
| 425 | 20241106 | 130100 | 2466807826 | 1082 | 1084 | 1084 | 1082 | 202 |
| 426 | 20241106 | 130000 | 2466588880 | 1084 | 1084 | 1087 | 1084 | 1101 |
| 427 | 20241106 | 125900 | 2465394346 | 1084 | 1081 | 1085 | 1081 | 3509 |
| 428 | 20241106 | 125800 | 2461592460 | 1081 | 1081 | 1081 | 1081 | 154 |
| 429 | 20241106 | 125700 | 2461425986 | 1080 | 1081 | 1081 | 1080 | 5877 |
| 430 | 20241106 | 125600 | 2455074553 | 1082 | 1084 | 1085 | 1082 | 262 |
| 431 | 20241106 | 125500 | 2454790791 | 1084 | 1081 | 1085 | 1080 | 5849 |
| 432 | 20241106 | 125400 | 2448470458 | 1080 | 1080 | 1081 | 1080 | 1259 |
| 433 | 20241106 | 125300 | 2447110687 | 1080 | 1081 | 1081 | 1079 | 1841 |
| 434 | 20241106 | 125200 | 2445122476 | 1081 | 1080 | 1081 | 1080 | 1936 |
| 435 | 20241106 | 125100 | 2443030593 | 1080 | 1080 | 1080 | 1078 | 1023 |
| 436 | 20241106 | 125000 | 2441926441 | 1078 | 1079 | 1079 | 1078 | 4100 |
| 437 | 20241106 | 124900 | 2437506279 | 1078 | 1080 | 1081 | 1078 | 3554 |
| 438 | 20241106 | 124800 | 2433670554 | 1080 | 1080 | 1080 | 1080 | 2423 |
| 439 | 20241106 | 124700 | 2431053714 | 1080 | 1081 | 1081 | 1080 | 6172 |
| 440 | 20241106 | 124600 | 2424386341 | 1081 | 1083 | 1083 | 1081 | 1330 |
| 441 | 20241106 | 124500 | 2422948281 | 1087 | 1087 | 1087 | 1080 | 4163 |
| 442 | 20241106 | 124400 | 2418447703 | 1087 | 1088 | 1088 | 1079 | 5437 |
| 443 | 20241106 | 124300 | 2412573264 | 1081 | 1086 | 1086 | 1081 | 5500 |
| 444 | 20241106 | 124200 | 2406611075 | 1088 | 1085 | 1089 | 1085 | 20177 |
| 445 | 20241106 | 124100 | 2384716882 | 1085 | 1081 | 1086 | 1080 | 10739 |
| 446 | 20241106 | 124000 | 2373085605 | 1080 | 1083 | 1084 | 1080 | 1071 |
| 447 | 20241106 | 123900 | 2371926071 | 1080 | 1077 | 1080 | 1077 | 5639 |
| 448 | 20241106 | 123800 | 2365849454 | 1077 | 1077 | 1080 | 1076 | 19739 |
| 449 | 20241106 | 123700 | 2344559760 | 1077 | 1078 | 1079 | 1077 | 18628 |
| 450 | 20241106 | 123600 | 2324476516 | 1078 | 1079 | 1079 | 1077 | 3783 |
| 451 | 20241106 | 123500 | 2320397977 | 1079 | 1080 | 1080 | 1079 | 2 |
| 452 | 20241106 | 123400 | 2320395818 | 1079 | 1077 | 1079 | 1077 | 7508 |
| 453 | 20241106 | 123300 | 2312302631 | 1078 | 1083 | 1083 | 1076 | 12691 |
| 454 | 20241106 | 123200 | 2298623308 | 1084 | 1086 | 1086 | 1080 | 32072 |
| 455 | 20241106 | 123100 | 2263951411 | 1083 | 1082 | 1083 | 1081 | 8055 |
| 456 | 20241106 | 123000 | 2255234365 | 1083 | 1089 | 1089 | 1082 | 38603 |
| 457 | 20241106 | 122900 | 2213377064 | 1090 | 1091 | 1093 | 1090 | 6325 |
| 458 | 20241106 | 122800 | 2206472746 | 1091 | 1089 | 1091 | 1089 | 10257 |
| 459 | 20241106 | 122700 | 2195291696 | 1090 | 1090 | 1090 | 1089 | 1400 |
| 460 | 20241106 | 122600 | 2193765946 | 1090 | 1088 | 1090 | 1087 | 3519 |
| 461 | 20241106 | 122500 | 2189936483 | 1088 | 1088 | 1088 | 1087 | 5033 |
| 462 | 20241106 | 122400 | 2184464801 | 1087 | 1090 | 1090 | 1087 | 1426 |
| 463 | 20241106 | 122300 | 2182913155 | 1089 | 1088 | 1089 | 1087 | 3289 |
| 464 | 20241106 | 122200 | 2179333155 | 1087 | 1089 | 1089 | 1087 | 2893 |
| 465 | 20241106 | 122100 | 2176183778 | 1089 | 1088 | 1089 | 1088 | 1544 |
| 466 | 20241106 | 122000 | 2174503686 | 1087 | 1087 | 1087 | 1087 | 219 |
| 467 | 20241106 | 121900 | 2174265633 | 1087 | 1088 | 1088 | 1086 | 4173 |
| 468 | 20241106 | 121800 | 2169727819 | 1088 | 1090 | 1090 | 1088 | 4116 |
| 469 | 20241106 | 121700 | 2165246629 | 1090 | 1093 | 1093 | 1090 | 2965 |
| 470 | 20241106 | 121600 | 2162013354 | 1093 | 1091 | 1093 | 1091 | 5107 |
| 471 | 20241106 | 121500 | 2156441408 | 1092 | 1092 | 1093 | 1092 | 703 |
| 472 | 20241106 | 121400 | 2155673730 | 1091 | 1094 | 1094 | 1089 | 11968 |
| 473 | 20241106 | 121300 | 2142622685 | 1090 | 1091 | 1094 | 1090 | 4438 |
| 474 | 20241106 | 121200 | 2137775587 | 1091 | 1090 | 1091 | 1089 | 1205 |
| 475 | 20241106 | 121100 | 2136462232 | 1090 | 1090 | 1090 | 1090 | 1862 |
| 476 | 20241106 | 121000 | 2134432652 | 1090 | 1084 | 1090 | 1084 | 309 |
| 477 | 20241106 | 120900 | 2134096773 | 1084 | 1090 | 1090 | 1082 | 22905 |
| 478 | 20241106 | 120800 | 2109199062 | 1089 | 1094 | 1094 | 1089 | 15182 |
| 479 | 20241106 | 120700 | 2092645769 | 1094 | 1096 | 1096 | 1094 | 10490 |
| 480 | 20241106 | 120600 | 2081155843 | 1096 | 1097 | 1097 | 1096 | 4096 |
| 481 | 20241106 | 120500 | 2076665502 | 1098 | 1100 | 1100 | 1098 | 2905 |
| 482 | 20241106 | 120400 | 2073473912 | 1100 | 1100 | 1100 | 1100 | 7442 |
| 483 | 20241106 | 120300 | 2065287712 | 1099 | 1101 | 1101 | 1099 | 154 |
| 484 | 20241106 | 120200 | 2065118381 | 1101 | 1098 | 1101 | 1098 | 2055 |
| 485 | 20241106 | 120100 | 2062861952 | 1098 | 1099 | 1101 | 1097 | 9080 |
| 486 | 20241106 | 120000 | 2052893931 | 1098 | 1098 | 1101 | 1098 | 1368 |
| 487 | 20241106 | 115900 | 2051391776 | 1098 | 1102 | 1102 | 1097 | 7115 |
| 488 | 20241106 | 115800 | 2043574971 | 1103 | 1100 | 1103 | 1100 | 3563 |
| 489 | 20241106 | 115700 | 2039655416 | 1100 | 1100 | 1100 | 1100 | 6668 |
| 490 | 20241106 | 115600 | 2032320616 | 1100 | 1102 | 1102 | 1100 | 1810 |
| 491 | 20241106 | 115500 | 2030328586 | 1103 | 1101 | 1103 | 1100 | 5666 |
| 492 | 20241106 | 115400 | 2024093874 | 1100 | 1101 | 1101 | 1100 | 2011 |
| 493 | 20241106 | 115300 | 2021881212 | 1101 | 1101 | 1103 | 1101 | 194 |
| 494 | 20241106 | 115200 | 2021667520 | 1104 | 1104 | 1105 | 1100 | 37053 |
| 495 | 20241106 | 115100 | 1980892298 | 1103 | 1103 | 1103 | 1103 | 4905 |
| 496 | 20241106 | 115000 | 1975482083 | 1103 | 1105 | 1106 | 1103 | 4137 |
| 497 | 20241106 | 114900 | 1970912209 | 1106 | 1109 | 1109 | 1106 | 5261 |
| 498 | 20241106 | 114800 | 1965090588 | 1109 | 1109 | 1109 | 1109 | 15 |
| 499 | 20241106 | 114700 | 1965073953 | 1107 | 1107 | 1107 | 1105 | 18744 |
| 500 | 20241106 | 114600 | 1944346859 | 1107 | 1110 | 1110 | 1107 | 8116 |
| 501 | 20241106 | 114500 | 1935355031 | 1110 | 1110 | 1110 | 1110 | 1074 |
| 502 | 20241106 | 114400 | 1934162891 | 1110 | 1112 | 1112 | 1110 | 1896 |
| 503 | 20241106 | 114300 | 1932058147 | 1112 | 1111 | 1112 | 1110 | 18149 |
| 504 | 20241106 | 114200 | 1911911926 | 1111 | 1111 | 1111 | 1110 | 2216 |
| 505 | 20241106 | 114100 | 1909451651 | 1111 | 1112 | 1112 | 1110 | 6715 |
| 506 | 20241106 | 114000 | 1901990276 | 1112 | 1112 | 1112 | 1112 | 4696 |
| 507 | 20241106 | 113900 | 1896768324 | 1112 | 1113 | 1113 | 1112 | 1077 |
| 508 | 20241106 | 113800 | 1895570649 | 1116 | 1114 | 1116 | 1112 | 10194 |
| 509 | 20241106 | 113700 | 1884227278 | 1113 | 1115 | 1116 | 1113 | 4027 |
| 510 | 20241106 | 113600 | 1879739530 | 1115 | 1116 | 1116 | 1115 | 1790 |
| 511 | 20241106 | 113500 | 1877743559 | 1117 | 1115 | 1117 | 1114 | 4055 |
| 512 | 20241106 | 113400 | 1873224681 | 1115 | 1117 | 1117 | 1115 | 8167 |
| 513 | 20241106 | 113300 | 1864116268 | 1117 | 1117 | 1118 | 1117 | 604 |
| 514 | 20241106 | 113200 | 1863441599 | 1117 | 1118 | 1118 | 1117 | 5801 |
| 515 | 20241106 | 113100 | 1856956614 | 1118 | 1117 | 1118 | 1117 | 415 |
| 516 | 20241106 | 113000 | 1856493028 | 1118 | 1118 | 1118 | 1118 | 1636 |
| 517 | 20241106 | 112900 | 1854663980 | 1118 | 1119 | 1119 | 1118 | 767 |
| 518 | 20241106 | 112800 | 1853806452 | 1119 | 1121 | 1121 | 1118 | 2107 |
| 519 | 20241106 | 112700 | 1851446614 | 1121 | 1121 | 1121 | 1121 | 500 |
| 520 | 20241106 | 112600 | 1850886114 | 1121 | 1121 | 1121 | 1121 | 10 |
| 521 | 20241106 | 112500 | 1850874904 | 1122 | 1118 | 1122 | 1117 | 649 |
| 522 | 20241106 | 112400 | 1850148811 | 1117 | 1117 | 1117 | 1117 | 0 |
| 523 | 20241106 | 112300 | 1850148811 | 1117 | 1116 | 1118 | 1116 | 1773 |
| 524 | 20241106 | 112200 | 1848169090 | 1116 | 1118 | 1118 | 1116 | 1028 |
| 525 | 20241106 | 112100 | 1847021752 | 1118 | 1118 | 1118 | 1118 | 18 |
| 526 | 20241106 | 112000 | 1847001628 | 1118 | 1117 | 1118 | 1116 | 4628 |
| 527 | 20241106 | 111900 | 1841833204 | 1117 | 1117 | 1117 | 1117 | 1283 |
| 528 | 20241106 | 111800 | 1840400093 | 1117 | 1118 | 1118 | 1116 | 1240 |
| 529 | 20241106 | 111700 | 1839014260 | 1117 | 1118 | 1118 | 1117 | 6392 |
| 530 | 20241106 | 111600 | 1831874293 | 1118 | 1118 | 1118 | 1118 | 1193 |
| 531 | 20241106 | 111500 | 1830540519 | 1118 | 1122 | 1122 | 1118 | 6520 |
| 532 | 20241106 | 111400 | 1823243868 | 1122 | 1122 | 1122 | 1122 | 3026 |
| 533 | 20241106 | 111300 | 1819848696 | 1122 | 1120 | 1122 | 1120 | 295 |
| 534 | 20241106 | 111200 | 1819517726 | 1120 | 1118 | 1120 | 1118 | 4602 |
| 535 | 20241106 | 111100 | 1814367767 | 1118 | 1120 | 1120 | 1118 | 2812 |
| 536 | 20241106 | 111000 | 1811221669 | 1120 | 1118 | 1120 | 1118 | 1280 |
| 537 | 20241106 | 110900 | 1809790069 | 1118 | 1118 | 1118 | 1117 | 2714 |
| 538 | 20241106 | 110800 | 1806756964 | 1118 | 1120 | 1120 | 1118 | 19642 |
| 539 | 20241106 | 110700 | 1784763913 | 1120 | 1121 | 1122 | 1120 | 23969 |
| 540 | 20241106 | 110600 | 1757896144 | 1121 | 1123 | 1123 | 1121 | 653 |
| 541 | 20241106 | 110500 | 1757163326 | 1124 | 1122 | 1124 | 1121 | 1503 |
| 542 | 20241106 | 110400 | 1755476926 | 1122 | 1122 | 1122 | 1121 | 4045 |
| 543 | 20241106 | 110300 | 1750938886 | 1122 | 1125 | 1125 | 1122 | 3495 |
| 544 | 20241106 | 110200 | 1747013050 | 1125 | 1125 | 1125 | 1125 | 45 |
| 545 | 20241106 | 110100 | 1746962425 | 1125 | 1125 | 1125 | 1125 | 455 |
| 546 | 20241106 | 110000 | 1746450550 | 1126 | 1126 | 1126 | 1125 | 2216 |
| 547 | 20241106 | 105900 | 1743956834 | 1126 | 1130 | 1130 | 1126 | 278 |
| 548 | 20241106 | 105800 | 1743643435 | 1129 | 1128 | 1130 | 1125 | 2567 |
| 549 | 20241106 | 105700 | 1740750316 | 1127 | 1128 | 1128 | 1127 | 272 |
| 550 | 20241106 | 105600 | 1740443742 | 1128 | 1127 | 1128 | 1127 | 911 |
| 551 | 20241106 | 105500 | 1739416844 | 1127 | 1127 | 1128 | 1127 | 884 |
| 552 | 20241106 | 105400 | 1738420571 | 1127 | 1127 | 1127 | 1127 | 968 |
| 553 | 20241106 | 105300 | 1737329635 | 1125 | 1124 | 1125 | 1124 | 2821 |
| 554 | 20241106 | 105200 | 1734158578 | 1124 | 1125 | 1125 | 1124 | 154 |
| 555 | 20241106 | 105100 | 1733985472 | 1125 | 1127 | 1127 | 1125 | 4361 |
| 556 | 20241106 | 105000 | 1729076763 | 1127 | 1128 | 1128 | 1126 | 3463 |
| 557 | 20241106 | 104900 | 1725174723 | 1129 | 1129 | 1129 | 1128 | 8476 |
| 558 | 20241106 | 104800 | 1715612921 | 1131 | 1131 | 1131 | 1130 | 4610 |
| 559 | 20241106 | 104700 | 1710402369 | 1133 | 1131 | 1133 | 1130 | 5344 |
| 560 | 20241106 | 104600 | 1704354790 | 1131 | 1130 | 1131 | 1130 | 1102 |
| 561 | 20241106 | 104500 | 1703109430 | 1130 | 1131 | 1131 | 1130 | 26 |
| 562 | 20241106 | 104400 | 1703080039 | 1131 | 1130 | 1132 | 1129 | 1559 |
| 563 | 20241106 | 104300 | 1701317650 | 1132 | 1130 | 1132 | 1130 | 5287 |
| 564 | 20241106 | 104200 | 1695340511 | 1130 | 1131 | 1131 | 1130 | 490 |
| 565 | 20241106 | 104100 | 1694786465 | 1131 | 1130 | 1131 | 1128 | 5471 |
| 566 | 20241106 | 104000 | 1688613533 | 1132 | 1132 | 1132 | 1130 | 132 |
| 567 | 20241106 | 103900 | 1688464169 | 1130 | 1129 | 1130 | 1128 | 8784 |
| 568 | 20241106 | 103800 | 1678547052 | 1129 | 1127 | 1129 | 1125 | 12860 |
| 569 | 20241106 | 103700 | 1664057842 | 1128 | 1133 | 1133 | 1128 | 28913 |
| 570 | 20241106 | 103600 | 1631374676 | 1133 | 1136 | 1136 | 1133 | 14527 |
| 571 | 20241106 | 103500 | 1614901837 | 1139 | 1139 | 1139 | 1139 | 302 |
| 572 | 20241106 | 103400 | 1614557859 | 1139 | 1138 | 1139 | 1136 | 2746 |
| 573 | 20241106 | 103300 | 1611433644 | 1139 | 1138 | 1139 | 1138 | 272 |
| 574 | 20241106 | 103200 | 1611123856 | 1139 | 1139 | 1139 | 1139 | 27 |
| 575 | 20241106 | 103100 | 1611093103 | 1139 | 1140 | 1140 | 1135 | 2300 |
| 576 | 20241106 | 103000 | 1608477526 | 1141 | 1141 | 1141 | 1138 | 1773 |
| 577 | 20241106 | 102900 | 1606454563 | 1142 | 1141 | 1142 | 1141 | 1004 |
| 578 | 20241106 | 102800 | 1605308995 | 1141 | 1138 | 1141 | 1137 | 2328 |
| 579 | 20241106 | 102700 | 1602660819 | 1138 | 1139 | 1139 | 1138 | 3408 |
| 580 | 20241106 | 102600 | 1598781496 | 1139 | 1141 | 1141 | 1139 | 4495 |
| 581 | 20241106 | 102500 | 1593661169 | 1141 | 1141 | 1141 | 1140 | 14599 |
| 582 | 20241106 | 102400 | 1577007210 | 1139 | 1141 | 1142 | 1139 | 8841 |
| 583 | 20241106 | 102300 | 1566923577 | 1140 | 1140 | 1140 | 1140 | 2792 |
| 584 | 20241106 | 102200 | 1563740697 | 1140 | 1140 | 1140 | 1140 | 2813 |
| 585 | 20241106 | 102100 | 1560533877 | 1140 | 1140 | 1140 | 1140 | 2158 |
| 586 | 20241106 | 102000 | 1558073757 | 1140 | 1140 | 1140 | 1137 | 2003 |
| 587 | 20241106 | 101900 | 1555794038 | 1138 | 1133 | 1138 | 1133 | 4659 |
| 588 | 20241106 | 101800 | 1550497310 | 1132 | 1135 | 1136 | 1132 | 1638 |
| 589 | 20241106 | 101700 | 1548640034 | 1132 | 1134 | 1134 | 1132 | 4051 |
| 590 | 20241106 | 101600 | 1544049482 | 1134 | 1134 | 1138 | 1134 | 9362 |
| 591 | 20241106 | 101500 | 1533431306 | 1135 | 1134 | 1135 | 1133 | 9271 |
| 592 | 20241106 | 101400 | 1522922405 | 1134 | 1135 | 1135 | 1134 | 6177 |
| 593 | 20241106 | 101300 | 1515916629 | 1137 | 1137 | 1137 | 1137 | 665 |
| 594 | 20241106 | 101200 | 1515160524 | 1137 | 1139 | 1140 | 1135 | 8137 |
| 595 | 20241106 | 101100 | 1505907104 | 1139 | 1139 | 1139 | 1138 | 4751 |
| 596 | 20241106 | 101000 | 1500499805 | 1140 | 1144 | 1144 | 1140 | 3653 |
| 597 | 20241106 | 100900 | 1496330717 | 1144 | 1144 | 1145 | 1142 | 3122 |
| 598 | 20241106 | 100800 | 1492760544 | 1142 | 1145 | 1145 | 1142 | 1449 |
| 599 | 20241106 | 100700 | 1491105074 | 1145 | 1137 | 1145 | 1137 | 4769 |
| 600 | 20241106 | 100600 | 1485660204 | 1139 | 1140 | 1140 | 1139 | 1626 |
| 601 | 20241106 | 100500 | 1483807364 | 1140 | 1141 | 1141 | 1140 | 300 |
| 602 | 20241106 | 100400 | 1483465164 | 1141 | 1143 | 1143 | 1136 | 18260 |
| 603 | 20241106 | 100300 | 1462711744 | 1143 | 1139 | 1143 | 1136 | 2279 |
| 604 | 20241106 | 100200 | 1460117962 | 1139 | 1132 | 1139 | 1132 | 8654 |
| 605 | 20241106 | 100100 | 1450280177 | 1131 | 1131 | 1131 | 1131 | 3518 |
| 606 | 20241106 | 100000 | 1446301319 | 1131 | 1135 | 1135 | 1131 | 5135 |
| 607 | 20241106 | 095900 | 1440487459 | 1132 | 1139 | 1139 | 1132 | 6312 |
| 608 | 20241106 | 095800 | 1433325245 | 1139 | 1136 | 1139 | 1136 | 3000 |
| 609 | 20241106 | 095700 | 1429915632 | 1139 | 1140 | 1144 | 1137 | 10078 |
| 610 | 20241106 | 095600 | 1418437295 | 1140 | 1145 | 1145 | 1140 | 5593 |
| 611 | 20241106 | 095500 | 1412058620 | 1145 | 1147 | 1147 | 1140 | 22534 |
| 612 | 20241106 | 095400 | 1386287400 | 1147 | 1149 | 1149 | 1145 | 1310 |
| 613 | 20241106 | 095300 | 1384786462 | 1149 | 1149 | 1150 | 1145 | 9360 |
| 614 | 20241106 | 095200 | 1374030290 | 1149 | 1144 | 1150 | 1143 | 21834 |
| 615 | 20241106 | 095100 | 1348959871 | 1144 | 1145 | 1145 | 1143 | 10081 |
| 616 | 20241106 | 095000 | 1337427002 | 1142 | 1142 | 1146 | 1141 | 6394 |
| 617 | 20241106 | 094900 | 1330112229 | 1142 | 1141 | 1144 | 1140 | 8228 |
| 618 | 20241106 | 094800 | 1320719781 | 1142 | 1146 | 1146 | 1140 | 11372 |
| 619 | 20241106 | 094700 | 1307735665 | 1146 | 1147 | 1147 | 1142 | 4168 |
| 620 | 20241106 | 094600 | 1302970083 | 1147 | 1149 | 1149 | 1145 | 15216 |
| 621 | 20241106 | 094500 | 1285509657 | 1149 | 1150 | 1152 | 1145 | 22715 |
| 622 | 20241106 | 094400 | 1259391268 | 1150 | 1131 | 1152 | 1131 | 109623 |
| 623 | 20241106 | 094300 | 1134194439 | 1131 | 1129 | 1131 | 1126 | 11870 |
| 624 | 20241106 | 094200 | 1120795186 | 1129 | 1129 | 1129 | 1126 | 5704 |
| 625 | 20241106 | 094100 | 1114358218 | 1129 | 1129 | 1129 | 1126 | 10994 |
| 626 | 20241106 | 094000 | 1101969926 | 1129 | 1131 | 1131 | 1129 | 606 |
| 627 | 20241106 | 093900 | 1101285041 | 1131 | 1133 | 1133 | 1131 | 5925 |
| 628 | 20241106 | 093800 | 1094572375 | 1133 | 1133 | 1134 | 1125 | 9683 |
| 629 | 20241106 | 093700 | 1083622140 | 1134 | 1125 | 1136 | 1125 | 81309 |
| 630 | 20241106 | 093600 | 991816413 | 1123 | 1123 | 1126 | 1123 | 762 |
| 631 | 20241106 | 093500 | 990960528 | 1121 | 1121 | 1127 | 1121 | 4450 |
| 632 | 20241106 | 093400 | 985945582 | 1121 | 1128 | 1128 | 1121 | 13493 |
| 633 | 20241106 | 093300 | 970750814 | 1128 | 1127 | 1128 | 1127 | 2186 |
| 634 | 20241106 | 093200 | 968286587 | 1127 | 1126 | 1127 | 1126 | 7004 |
| 635 | 20241106 | 093100 | 960393886 | 1126 | 1126 | 1127 | 1125 | 7503 |
| 636 | 20241106 | 093000 | 951945358 | 1126 | 1127 | 1127 | 1126 | 5894 |
| 637 | 20241106 | 092900 | 945304241 | 1127 | 1124 | 1127 | 1124 | 13384 |
| 638 | 20241106 | 092800 | 930249980 | 1124 | 1120 | 1124 | 1120 | 1560 |
| 639 | 20241106 | 092700 | 928499335 | 1120 | 1124 | 1124 | 1120 | 13857 |
| 640 | 20241106 | 092600 | 912964406 | 1124 | 1124 | 1124 | 1124 | 2183 |
| 641 | 20241106 | 092500 | 910510714 | 1124 | 1125 | 1125 | 1123 | 927 |
| 642 | 20241106 | 092400 | 909468661 | 1125 | 1120 | 1125 | 1120 | 4118 |
| 643 | 20241106 | 092300 | 904844146 | 1119 | 1117 | 1119 | 1117 | 6343 |
| 644 | 20241106 | 092200 | 897750844 | 1117 | 1121 | 1121 | 1117 | 15752 |
| 645 | 20241106 | 092100 | 880118712 | 1120 | 1124 | 1125 | 1120 | 7530 |
| 646 | 20241106 | 092000 | 871667376 | 1125 | 1127 | 1127 | 1123 | 6844 |
| 647 | 20241106 | 091900 | 863968044 | 1127 | 1127 | 1128 | 1125 | 10337 |
| 648 | 20241106 | 091800 | 852326008 | 1127 | 1122 | 1128 | 1122 | 5863 |
| 649 | 20241106 | 091700 | 845724689 | 1125 | 1127 | 1129 | 1123 | 29410 |
| 650 | 20241106 | 091600 | 812616782 | 1127 | 1126 | 1130 | 1126 | 14019 |
| 651 | 20241106 | 091500 | 796799540 | 1126 | 1125 | 1128 | 1125 | 12981 |
| 652 | 20241106 | 091400 | 782173762 | 1124 | 1123 | 1125 | 1122 | 8844 |
| 653 | 20241106 | 091300 | 772242456 | 1123 | 1121 | 1124 | 1121 | 13163 |
| 654 | 20241106 | 091200 | 757460217 | 1121 | 1119 | 1122 | 1118 | 16172 |
| 655 | 20241106 | 091100 | 739353390 | 1119 | 1115 | 1120 | 1115 | 1114 |
| 656 | 20241106 | 091000 | 738107257 | 1119 | 1111 | 1120 | 1110 | 7328 |
| 657 | 20241106 | 090900 | 729917427 | 1116 | 1117 | 1117 | 1110 | 28755 |
| 658 | 20241106 | 090800 | 697912488 | 1117 | 1127 | 1129 | 1116 | 72892 |
| 659 | 20241106 | 090700 | 616139027 | 1129 | 1130 | 1130 | 1127 | 16453 |
| 660 | 20241106 | 090600 | 597555121 | 1127 | 1123 | 1130 | 1123 | 22030 |
| 661 | 20241106 | 090500 | 572755245 | 1123 | 1128 | 1128 | 1121 | 49081 |
| 662 | 20241106 | 090400 | 517557553 | 1128 | 1132 | 1137 | 1127 | 35278 |
| 663 | 20241106 | 090300 | 477625489 | 1137 | 1125 | 1142 | 1124 | 128432 |
| 664 | 20241106 | 090200 | 331828687 | 1125 | 1126 | 1133 | 1122 | 77358 |
| 665 | 20241106 | 090100 | 244700880 | 1134 | 1123 | 1142 | 1120 | 117587 |
| 666 | 20241106 | 090000 | 111635704 | 1123 | 1100 | 1130 | 1100 | 101024 |