30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 200400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 3 | 20241115 | 200300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 4 | 20241115 | 200200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 5 | 20241115 | 200100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 6 | 20241115 | 200000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 7 | 20241115 | 195900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 8 | 20241115 | 195800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 9 | 20241115 | 195700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 10 | 20241115 | 195600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 11 | 20241115 | 195500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 12 | 20241115 | 195400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 13 | 20241115 | 195300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 14 | 20241115 | 195200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 15 | 20241115 | 195100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 16 | 20241115 | 195000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 17 | 20241115 | 194900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 18 | 20241115 | 194800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 19 | 20241115 | 194700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 20 | 20241115 | 194600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 21 | 20241115 | 194500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 22 | 20241115 | 194400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 23 | 20241115 | 194300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 24 | 20241115 | 194200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 25 | 20241115 | 194100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 26 | 20241115 | 194000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 27 | 20241115 | 193900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 28 | 20241115 | 193800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 29 | 20241115 | 193700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 30 | 20241115 | 193600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 31 | 20241115 | 193500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 32 | 20241115 | 193400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 33 | 20241115 | 193300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 34 | 20241115 | 193200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 35 | 20241115 | 193100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 36 | 20241115 | 193000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 37 | 20241115 | 192900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 38 | 20241115 | 192800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 39 | 20241115 | 192700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 40 | 20241115 | 192600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 41 | 20241115 | 192500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 42 | 20241115 | 192400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 43 | 20241115 | 192300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 44 | 20241115 | 192200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 45 | 20241115 | 192100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 46 | 20241115 | 192000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 47 | 20241115 | 191900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 48 | 20241115 | 191800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 49 | 20241115 | 191700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 50 | 20241115 | 191600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 51 | 20241115 | 191500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 52 | 20241115 | 191400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 53 | 20241115 | 191300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 54 | 20241115 | 191200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 55 | 20241115 | 191100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 56 | 20241115 | 191000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 57 | 20241115 | 190900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 58 | 20241115 | 190800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 59 | 20241115 | 190700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 60 | 20241115 | 190600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 61 | 20241115 | 190500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 62 | 20241115 | 190400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 63 | 20241115 | 190300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 64 | 20241115 | 190200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 65 | 20241115 | 190100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 66 | 20241115 | 190000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 67 | 20241115 | 185900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 68 | 20241115 | 185800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 69 | 20241115 | 185700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 70 | 20241115 | 185600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 71 | 20241115 | 185500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 72 | 20241115 | 185400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 73 | 20241115 | 185300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 74 | 20241115 | 185200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 75 | 20241115 | 185100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 76 | 20241115 | 185000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 77 | 20241115 | 184900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 78 | 20241115 | 184800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 79 | 20241115 | 184700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 80 | 20241115 | 184600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 81 | 20241115 | 184500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 82 | 20241115 | 184400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 83 | 20241115 | 184300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 84 | 20241115 | 184200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 85 | 20241115 | 184100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 86 | 20241115 | 184000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 87 | 20241115 | 183900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 88 | 20241115 | 183800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 89 | 20241115 | 183700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 90 | 20241115 | 183600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 91 | 20241115 | 183500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 92 | 20241115 | 183400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 93 | 20241115 | 183300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 94 | 20241115 | 183200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 95 | 20241115 | 183100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 96 | 20241115 | 183000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 97 | 20241115 | 182900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 98 | 20241115 | 182800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 99 | 20241115 | 182700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 100 | 20241115 | 182600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 101 | 20241115 | 182500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 102 | 20241115 | 182400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 103 | 20241115 | 182300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 104 | 20241115 | 182200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 105 | 20241115 | 182100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 106 | 20241115 | 182000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 107 | 20241115 | 181900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 108 | 20241115 | 181800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 109 | 20241115 | 181700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 110 | 20241115 | 181600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 111 | 20241115 | 181500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 112 | 20241115 | 181400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 113 | 20241115 | 181300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 114 | 20241115 | 181200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 115 | 20241115 | 181100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 116 | 20241115 | 181000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 117 | 20241115 | 180900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 118 | 20241115 | 180800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 119 | 20241115 | 180700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 120 | 20241115 | 180600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 121 | 20241115 | 180500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 122 | 20241115 | 180400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 123 | 20241115 | 180300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 124 | 20241115 | 180200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 125 | 20241115 | 180100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 126 | 20241115 | 180000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 127 | 20241115 | 175900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 128 | 20241115 | 175800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 129 | 20241115 | 175700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 130 | 20241115 | 175600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 131 | 20241115 | 175500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 132 | 20241115 | 175400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 133 | 20241115 | 175300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 134 | 20241115 | 175200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 135 | 20241115 | 175100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 136 | 20241115 | 175000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 137 | 20241115 | 174900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 138 | 20241115 | 174800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 139 | 20241115 | 174700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 140 | 20241115 | 174600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 141 | 20241115 | 174500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 142 | 20241115 | 174400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 143 | 20241115 | 174300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 144 | 20241115 | 174200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 145 | 20241115 | 174100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 146 | 20241115 | 174000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 147 | 20241115 | 173900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 148 | 20241115 | 173800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 149 | 20241115 | 173700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 150 | 20241115 | 173600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 151 | 20241115 | 173500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 152 | 20241115 | 173400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 153 | 20241115 | 173300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 154 | 20241115 | 173200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 155 | 20241115 | 173100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 156 | 20241115 | 173000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 157 | 20241115 | 172900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 158 | 20241115 | 172800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 159 | 20241115 | 172700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 160 | 20241115 | 172600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 161 | 20241115 | 172500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 162 | 20241115 | 172400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 163 | 20241115 | 172300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 164 | 20241115 | 172200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 165 | 20241115 | 172100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 166 | 20241115 | 172000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 167 | 20241115 | 171900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 168 | 20241115 | 171800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 169 | 20241115 | 171700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 170 | 20241115 | 171600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 171 | 20241115 | 171500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 172 | 20241115 | 171400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 173 | 20241115 | 171300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 174 | 20241115 | 171200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 175 | 20241115 | 171100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 176 | 20241115 | 171000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 177 | 20241115 | 170900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 178 | 20241115 | 170800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 179 | 20241115 | 170700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 180 | 20241115 | 170600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 181 | 20241115 | 170500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 182 | 20241115 | 170400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 183 | 20241115 | 170300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 184 | 20241115 | 170200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 185 | 20241115 | 170100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 186 | 20241115 | 170000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 187 | 20241115 | 165900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 188 | 20241115 | 165800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 189 | 20241115 | 165700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 190 | 20241115 | 165600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 191 | 20241115 | 165500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 192 | 20241115 | 165400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 193 | 20241115 | 165300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 194 | 20241115 | 165200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 195 | 20241115 | 165100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 196 | 20241115 | 165000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 197 | 20241115 | 164900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 198 | 20241115 | 164800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 199 | 20241115 | 164700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 200 | 20241115 | 164600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 201 | 20241115 | 164500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 202 | 20241115 | 164400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 203 | 20241115 | 164300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 204 | 20241115 | 164200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 205 | 20241115 | 164100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 206 | 20241115 | 164000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 207 | 20241115 | 163900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 208 | 20241115 | 163800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 209 | 20241115 | 163700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 210 | 20241115 | 163600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 211 | 20241115 | 163500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 212 | 20241115 | 163400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 213 | 20241115 | 163300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 214 | 20241115 | 163200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 215 | 20241115 | 163100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 216 | 20241115 | 163000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 217 | 20241115 | 162900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 218 | 20241115 | 162800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 219 | 20241115 | 162700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 220 | 20241115 | 162600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 221 | 20241115 | 162500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 222 | 20241115 | 162400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 223 | 20241115 | 162300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 224 | 20241115 | 162200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 225 | 20241115 | 162100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 226 | 20241115 | 162000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 227 | 20241115 | 161900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 228 | 20241115 | 161800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 229 | 20241115 | 161700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 230 | 20241115 | 161600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 231 | 20241115 | 161500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 232 | 20241115 | 161400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 233 | 20241115 | 161300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 234 | 20241115 | 161200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 235 | 20241115 | 161100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 236 | 20241115 | 161000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 237 | 20241115 | 160900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 238 | 20241115 | 160800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 239 | 20241115 | 160700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 240 | 20241115 | 160600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 241 | 20241115 | 160500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 242 | 20241115 | 160400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 243 | 20241115 | 160300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 244 | 20241115 | 160200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 245 | 20241115 | 160100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 246 | 20241115 | 160000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 247 | 20241115 | 155900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 248 | 20241115 | 155800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 249 | 20241115 | 155700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 250 | 20241115 | 155600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 251 | 20241115 | 155500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 252 | 20241115 | 155400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 253 | 20241115 | 155300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 254 | 20241115 | 155200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 255 | 20241115 | 155100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 256 | 20241115 | 155000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 257 | 20241115 | 154900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 258 | 20241115 | 154800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 259 | 20241115 | 154700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 260 | 20241115 | 154600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 261 | 20241115 | 154500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 262 | 20241115 | 154400 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 263 | 20241115 | 154300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 264 | 20241115 | 154200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 265 | 20241115 | 154100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 266 | 20241115 | 154000 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 267 | 20241115 | 153900 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 268 | 20241115 | 153800 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 269 | 20241115 | 153700 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 270 | 20241115 | 153600 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 271 | 20241115 | 153500 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 272 | 20241115 | 153400 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 273 | 20241115 | 153300 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 274 | 20241115 | 153200 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 275 | 20241115 | 153100 | 1814642413 | 886 | 886 | 886 | 886 | 0 |
| 276 | 20241115 | 153000 | 1814642413 | 886 | 886 | 886 | 886 | 18026 |
| 277 | 20241115 | 152900 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 278 | 20241115 | 152800 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 279 | 20241115 | 152700 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 280 | 20241115 | 152600 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 281 | 20241115 | 152500 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 282 | 20241115 | 152400 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 283 | 20241115 | 152300 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 284 | 20241115 | 152200 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 285 | 20241115 | 152100 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 286 | 20241115 | 152000 | 1798671377 | 879 | 879 | 879 | 879 | 0 |
| 287 | 20241115 | 151900 | 1798671377 | 879 | 880 | 880 | 875 | 1520 |
| 288 | 20241115 | 151800 | 1797336128 | 880 | 878 | 880 | 878 | 10455 |
| 289 | 20241115 | 151700 | 1788140743 | 879 | 878 | 879 | 878 | 4402 |
| 290 | 20241115 | 151600 | 1784273688 | 879 | 872 | 879 | 872 | 3679 |
| 291 | 20241115 | 151500 | 1781045942 | 879 | 879 | 879 | 879 | 15 |
| 292 | 20241115 | 151400 | 1781032757 | 870 | 871 | 877 | 870 | 2644 |
| 293 | 20241115 | 151300 | 1778729988 | 871 | 879 | 880 | 871 | 7607 |
| 294 | 20241115 | 151200 | 1772058782 | 870 | 872 | 872 | 870 | 12634 |
| 295 | 20241115 | 151100 | 1761057673 | 872 | 874 | 874 | 872 | 5958 |
| 296 | 20241115 | 151000 | 1755861246 | 874 | 875 | 875 | 873 | 1395 |
| 297 | 20241115 | 150900 | 1754641987 | 875 | 875 | 876 | 875 | 9034 |
| 298 | 20241115 | 150800 | 1746737137 | 875 | 876 | 882 | 875 | 5912 |
| 299 | 20241115 | 150700 | 1741562537 | 875 | 877 | 882 | 875 | 3626 |
| 300 | 20241115 | 150600 | 1738372763 | 876 | 876 | 876 | 876 | 5 |
| 301 | 20241115 | 150500 | 1738368383 | 877 | 878 | 880 | 876 | 14170 |
| 302 | 20241115 | 150400 | 1725935046 | 879 | 878 | 880 | 878 | 1321 |
| 303 | 20241115 | 150300 | 1724774206 | 878 | 880 | 880 | 878 | 9043 |
| 304 | 20241115 | 150200 | 1716826003 | 882 | 880 | 882 | 879 | 3741 |
| 305 | 20241115 | 150100 | 1713535396 | 880 | 881 | 881 | 880 | 131 |
| 306 | 20241115 | 150000 | 1713419986 | 880 | 881 | 881 | 880 | 2500 |
| 307 | 20241115 | 145900 | 1711219486 | 881 | 881 | 881 | 881 | 4038 |
| 308 | 20241115 | 145800 | 1707662008 | 881 | 882 | 882 | 881 | 1936 |
| 309 | 20241115 | 145700 | 1705956375 | 883 | 883 | 883 | 881 | 3751 |
| 310 | 20241115 | 145600 | 1702649742 | 883 | 883 | 883 | 882 | 1552 |
| 311 | 20241115 | 145500 | 1701279878 | 885 | 885 | 885 | 885 | 10 |
| 312 | 20241115 | 145400 | 1701271028 | 885 | 885 | 885 | 885 | 1000 |
| 313 | 20241115 | 145300 | 1700386028 | 885 | 885 | 885 | 885 | 310 |
| 314 | 20241115 | 145200 | 1700111678 | 885 | 885 | 885 | 885 | 1 |
| 315 | 20241115 | 145100 | 1700110793 | 885 | 883 | 885 | 883 | 4054 |
| 316 | 20241115 | 145000 | 1696530951 | 883 | 883 | 883 | 883 | 3177 |
| 317 | 20241115 | 144900 | 1693725660 | 882 | 882 | 882 | 881 | 7020 |
| 318 | 20241115 | 144800 | 1687534040 | 883 | 882 | 883 | 882 | 3839 |
| 319 | 20241115 | 144700 | 1684147037 | 882 | 885 | 885 | 882 | 1581 |
| 320 | 20241115 | 144600 | 1682751984 | 883 | 883 | 883 | 883 | 600 |
| 321 | 20241115 | 144500 | 1682222184 | 885 | 883 | 885 | 883 | 3006 |
| 322 | 20241115 | 144400 | 1679567000 | 883 | 885 | 885 | 883 | 1464 |
| 323 | 20241115 | 144300 | 1678273723 | 885 | 883 | 885 | 883 | 5057 |
| 324 | 20241115 | 144200 | 1673807346 | 883 | 884 | 884 | 883 | 14 |
| 325 | 20241115 | 144100 | 1673794974 | 883 | 885 | 885 | 883 | 5016 |
| 326 | 20241115 | 144000 | 1669361813 | 886 | 888 | 888 | 886 | 1335 |
| 327 | 20241115 | 143900 | 1668177763 | 888 | 889 | 889 | 888 | 6836 |
| 328 | 20241115 | 143800 | 1662104017 | 889 | 888 | 889 | 888 | 1934 |
| 329 | 20241115 | 143700 | 1660385098 | 888 | 889 | 889 | 888 | 103 |
| 330 | 20241115 | 143600 | 1660293633 | 889 | 889 | 889 | 889 | 3203 |
| 331 | 20241115 | 143500 | 1657446166 | 888 | 888 | 888 | 888 | 5060 |
| 332 | 20241115 | 143400 | 1652952886 | 889 | 889 | 890 | 888 | 1554 |
| 333 | 20241115 | 143300 | 1651571060 | 890 | 887 | 890 | 887 | 2424 |
| 334 | 20241115 | 143200 | 1649416189 | 889 | 889 | 889 | 889 | 20 |
| 335 | 20241115 | 143100 | 1649398409 | 889 | 888 | 890 | 888 | 19958 |
| 336 | 20241115 | 143000 | 1631672040 | 887 | 888 | 888 | 886 | 4086 |
| 337 | 20241115 | 142900 | 1628044926 | 886 | 885 | 888 | 885 | 502 |
| 338 | 20241115 | 142800 | 1627599155 | 885 | 887 | 887 | 885 | 510 |
| 339 | 20241115 | 142700 | 1627147775 | 885 | 884 | 887 | 884 | 23 |
| 340 | 20241115 | 142600 | 1627127416 | 884 | 887 | 887 | 883 | 2007 |
| 341 | 20241115 | 142500 | 1625347233 | 883 | 883 | 887 | 883 | 825 |
| 342 | 20241115 | 142400 | 1624618722 | 883 | 884 | 885 | 883 | 533 |
| 343 | 20241115 | 142300 | 1624148067 | 884 | 883 | 884 | 883 | 20 |
| 344 | 20241115 | 142200 | 1624130400 | 883 | 886 | 886 | 883 | 5994 |
| 345 | 20241115 | 142100 | 1618823992 | 886 | 887 | 887 | 886 | 1059 |
| 346 | 20241115 | 142000 | 1617885660 | 887 | 890 | 890 | 887 | 1716 |
| 347 | 20241115 | 141900 | 1616361745 | 890 | 890 | 890 | 890 | 727 |
| 348 | 20241115 | 141800 | 1615714715 | 888 | 890 | 890 | 888 | 510 |
| 349 | 20241115 | 141700 | 1615260875 | 890 | 890 | 890 | 890 | 1684 |
| 350 | 20241115 | 141600 | 1613762115 | 890 | 891 | 891 | 890 | 13518 |
| 351 | 20241115 | 141500 | 1601718840 | 891 | 889 | 891 | 889 | 2702 |
| 352 | 20241115 | 141400 | 1599314514 | 889 | 889 | 890 | 889 | 1090 |
| 353 | 20241115 | 141300 | 1598345494 | 889 | 890 | 890 | 889 | 2858 |
| 354 | 20241115 | 141200 | 1595804731 | 890 | 889 | 890 | 889 | 3180 |
| 355 | 20241115 | 141100 | 1592974711 | 889 | 886 | 889 | 886 | 12501 |
| 356 | 20241115 | 141000 | 1581875264 | 886 | 886 | 888 | 886 | 1045 |
| 357 | 20241115 | 140900 | 1580949182 | 885 | 886 | 886 | 885 | 120 |
| 358 | 20241115 | 140800 | 1580842872 | 886 | 886 | 886 | 886 | 60 |
| 359 | 20241115 | 140700 | 1580789712 | 886 | 888 | 888 | 885 | 13184 |
| 360 | 20241115 | 140600 | 1569099620 | 889 | 889 | 889 | 889 | 0 |
| 361 | 20241115 | 140500 | 1569099620 | 889 | 889 | 889 | 889 | 701 |
| 362 | 20241115 | 140400 | 1568476431 | 881 | 881 | 881 | 881 | 0 |
| 363 | 20241115 | 140300 | 1568476431 | 881 | 888 | 888 | 881 | 10434 |
| 364 | 20241115 | 140200 | 1559265296 | 888 | 886 | 888 | 886 | 48 |
| 365 | 20241115 | 140100 | 1559222766 | 886 | 885 | 886 | 885 | 1032 |
| 366 | 20241115 | 140000 | 1558308475 | 886 | 886 | 886 | 886 | 0 |
| 367 | 20241115 | 135900 | 1558308475 | 886 | 885 | 886 | 885 | 32 |
| 368 | 20241115 | 135800 | 1558280125 | 885 | 885 | 885 | 885 | 3300 |
| 369 | 20241115 | 135700 | 1555359625 | 886 | 886 | 886 | 886 | 250 |
| 370 | 20241115 | 135600 | 1555138125 | 885 | 886 | 886 | 885 | 348 |
| 371 | 20241115 | 135500 | 1554829809 | 887 | 886 | 887 | 886 | 584 |
| 372 | 20241115 | 135400 | 1554312336 | 889 | 889 | 889 | 889 | 0 |
| 373 | 20241115 | 135300 | 1554312336 | 889 | 890 | 890 | 888 | 733 |
| 374 | 20241115 | 135200 | 1553660602 | 890 | 890 | 890 | 890 | 5327 |
| 375 | 20241115 | 135100 | 1548919572 | 890 | 887 | 890 | 887 | 7567 |
| 376 | 20241115 | 135000 | 1542198344 | 886 | 887 | 888 | 885 | 2742 |
| 377 | 20241115 | 134900 | 1539767049 | 887 | 888 | 888 | 887 | 442 |
| 378 | 20241115 | 134800 | 1539374992 | 888 | 887 | 888 | 887 | 2328 |
| 379 | 20241115 | 134700 | 1537307911 | 887 | 887 | 887 | 887 | 0 |
| 380 | 20241115 | 134600 | 1537307911 | 887 | 885 | 887 | 885 | 3573 |
| 381 | 20241115 | 134500 | 1534139243 | 886 | 887 | 887 | 886 | 626 |
| 382 | 20241115 | 134400 | 1533584104 | 887 | 887 | 887 | 887 | 16 |
| 383 | 20241115 | 134300 | 1533569912 | 887 | 886 | 887 | 886 | 892 |
| 384 | 20241115 | 134200 | 1532778778 | 885 | 885 | 885 | 885 | 105 |
| 385 | 20241115 | 134100 | 1532685853 | 885 | 885 | 886 | 878 | 20812 |
| 386 | 20241115 | 134000 | 1514318475 | 885 | 886 | 886 | 885 | 651 |
| 387 | 20241115 | 133900 | 1513742339 | 886 | 885 | 886 | 885 | 5570 |
| 388 | 20241115 | 133800 | 1508809756 | 885 | 884 | 885 | 883 | 1640 |
| 389 | 20241115 | 133700 | 1507359945 | 884 | 882 | 884 | 881 | 6277 |
| 390 | 20241115 | 133600 | 1501827739 | 882 | 883 | 884 | 882 | 10010 |
| 391 | 20241115 | 133500 | 1492998505 | 883 | 884 | 884 | 883 | 2902 |
| 392 | 20241115 | 133400 | 1490434271 | 883 | 884 | 884 | 883 | 129 |
| 393 | 20241115 | 133300 | 1490320264 | 884 | 884 | 884 | 884 | 226 |
| 394 | 20241115 | 133200 | 1490120480 | 881 | 881 | 881 | 881 | 100 |
| 395 | 20241115 | 133100 | 1490032380 | 881 | 880 | 881 | 880 | 1209 |
| 396 | 20241115 | 133000 | 1488968451 | 880 | 880 | 880 | 880 | 45 |
| 397 | 20241115 | 132900 | 1488928851 | 885 | 882 | 885 | 878 | 4042 |
| 398 | 20241115 | 132800 | 1485358669 | 882 | 879 | 882 | 878 | 443 |
| 399 | 20241115 | 132700 | 1484969671 | 882 | 883 | 883 | 882 | 119 |
| 400 | 20241115 | 132600 | 1484864605 | 882 | 881 | 882 | 879 | 624 |
| 401 | 20241115 | 132500 | 1484315836 | 878 | 881 | 883 | 878 | 2807 |
| 402 | 20241115 | 132400 | 1481848965 | 880 | 880 | 883 | 880 | 222 |
| 403 | 20241115 | 132300 | 1481653539 | 883 | 883 | 883 | 883 | 797 |
| 404 | 20241115 | 132200 | 1480949788 | 883 | 883 | 883 | 883 | 46 |
| 405 | 20241115 | 132100 | 1480909170 | 883 | 883 | 883 | 883 | 80 |
| 406 | 20241115 | 132000 | 1480838530 | 883 | 884 | 884 | 879 | 7263 |
| 407 | 20241115 | 131900 | 1474431289 | 884 | 881 | 884 | 879 | 6430 |
| 408 | 20241115 | 131800 | 1468771165 | 881 | 881 | 884 | 880 | 5432 |
| 409 | 20241115 | 131700 | 1463988567 | 880 | 886 | 886 | 880 | 14456 |
| 410 | 20241115 | 131600 | 1451218287 | 887 | 889 | 889 | 887 | 9983 |
| 411 | 20241115 | 131500 | 1442352570 | 891 | 889 | 891 | 889 | 7 |
| 412 | 20241115 | 131400 | 1442346335 | 891 | 892 | 892 | 891 | 2002 |
| 413 | 20241115 | 131300 | 1440561351 | 891 | 889 | 893 | 889 | 5347 |
| 414 | 20241115 | 131200 | 1435795149 | 889 | 891 | 891 | 889 | 6746 |
| 415 | 20241115 | 131100 | 1429793766 | 891 | 890 | 891 | 890 | 704 |
| 416 | 20241115 | 131000 | 1429166512 | 889 | 891 | 892 | 889 | 6784 |
| 417 | 20241115 | 130900 | 1423123956 | 891 | 891 | 892 | 890 | 2010 |
| 418 | 20241115 | 130800 | 1421333365 | 890 | 891 | 891 | 890 | 11 |
| 419 | 20241115 | 130700 | 1421323574 | 891 | 891 | 891 | 891 | 3211 |
| 420 | 20241115 | 130600 | 1418462573 | 890 | 892 | 892 | 889 | 4412 |
| 421 | 20241115 | 130500 | 1414534793 | 893 | 893 | 893 | 892 | 977 |
| 422 | 20241115 | 130400 | 1413662832 | 892 | 892 | 893 | 889 | 5119 |
| 423 | 20241115 | 130300 | 1409094438 | 893 | 893 | 893 | 889 | 13167 |
| 424 | 20241115 | 130200 | 1397352707 | 888 | 891 | 892 | 888 | 3768 |
| 425 | 20241115 | 130100 | 1393994549 | 889 | 891 | 891 | 889 | 6487 |
| 426 | 20241115 | 130000 | 1388220794 | 890 | 889 | 890 | 889 | 4247 |
| 427 | 20241115 | 125900 | 1384441306 | 890 | 888 | 890 | 888 | 10726 |
| 428 | 20241115 | 125800 | 1374908761 | 888 | 889 | 889 | 888 | 2828 |
| 429 | 20241115 | 125700 | 1372395375 | 889 | 889 | 889 | 889 | 1315 |
| 430 | 20241115 | 125600 | 1371226340 | 889 | 888 | 889 | 888 | 5214 |
| 431 | 20241115 | 125500 | 1366592096 | 888 | 888 | 888 | 885 | 5347 |
| 432 | 20241115 | 125400 | 1361846045 | 888 | 888 | 888 | 885 | 9196 |
| 433 | 20241115 | 125300 | 1353694026 | 890 | 887 | 890 | 887 | 12191 |
| 434 | 20241115 | 125200 | 1342859019 | 886 | 888 | 888 | 886 | 3510 |
| 435 | 20241115 | 125100 | 1339742299 | 888 | 888 | 888 | 888 | 50 |
| 436 | 20241115 | 125000 | 1339697899 | 888 | 887 | 888 | 886 | 21500 |
| 437 | 20241115 | 124900 | 1320620507 | 888 | 887 | 888 | 886 | 5862 |
| 438 | 20241115 | 124800 | 1315424410 | 888 | 887 | 888 | 887 | 3220 |
| 439 | 20241115 | 124700 | 1312568165 | 887 | 883 | 887 | 883 | 4501 |
| 440 | 20241115 | 124600 | 1308581479 | 883 | 885 | 885 | 883 | 58 |
| 441 | 20241115 | 124500 | 1308530159 | 885 | 881 | 885 | 881 | 3174 |
| 442 | 20241115 | 124400 | 1305721249 | 881 | 886 | 886 | 881 | 3388 |
| 443 | 20241115 | 124300 | 1302728630 | 887 | 884 | 887 | 882 | 4380 |
| 444 | 20241115 | 124200 | 1298858847 | 886 | 889 | 889 | 882 | 23809 |
| 445 | 20241115 | 124100 | 1277764425 | 889 | 889 | 890 | 886 | 1664 |
| 446 | 20241115 | 124000 | 1276284576 | 886 | 889 | 889 | 886 | 209 |
| 447 | 20241115 | 123900 | 1276098787 | 890 | 887 | 890 | 886 | 11303 |
| 448 | 20241115 | 123800 | 1266063810 | 890 | 889 | 890 | 888 | 4072 |
| 449 | 20241115 | 123700 | 1262441879 | 886 | 883 | 890 | 883 | 25556 |
| 450 | 20241115 | 123600 | 1239803066 | 883 | 880 | 883 | 880 | 16459 |
| 451 | 20241115 | 123500 | 1225305339 | 879 | 879 | 879 | 879 | 2156 |
| 452 | 20241115 | 123400 | 1223410215 | 879 | 877 | 879 | 877 | 8330 |
| 453 | 20241115 | 123300 | 1216095251 | 877 | 876 | 877 | 876 | 276 |
| 454 | 20241115 | 123200 | 1215853424 | 877 | 878 | 878 | 877 | 1670 |
| 455 | 20241115 | 123100 | 1214387934 | 878 | 876 | 878 | 876 | 205 |
| 456 | 20241115 | 123000 | 1214207948 | 875 | 879 | 879 | 875 | 1962 |
| 457 | 20241115 | 122900 | 1212489185 | 879 | 879 | 880 | 877 | 602 |
| 458 | 20241115 | 122800 | 1211959685 | 877 | 872 | 880 | 872 | 16854 |
| 459 | 20241115 | 122700 | 1197197465 | 872 | 873 | 873 | 872 | 2105 |
| 460 | 20241115 | 122600 | 1195361628 | 873 | 873 | 873 | 873 | 2954 |
| 461 | 20241115 | 122500 | 1192782786 | 873 | 873 | 873 | 872 | 1881 |
| 462 | 20241115 | 122400 | 1191140873 | 872 | 872 | 872 | 870 | 14541 |
| 463 | 20241115 | 122300 | 1178462218 | 872 | 873 | 873 | 872 | 722 |
| 464 | 20241115 | 122200 | 1177832134 | 873 | 873 | 873 | 873 | 200 |
| 465 | 20241115 | 122100 | 1177657534 | 873 | 874 | 874 | 872 | 1988 |
| 466 | 20241115 | 122000 | 1175921592 | 874 | 874 | 874 | 874 | 2806 |
| 467 | 20241115 | 121900 | 1173469148 | 874 | 873 | 874 | 873 | 15003 |
| 468 | 20241115 | 121800 | 1160370333 | 873 | 870 | 873 | 870 | 1420 |
| 469 | 20241115 | 121700 | 1159131228 | 870 | 872 | 873 | 870 | 27674 |
| 470 | 20241115 | 121600 | 1134999688 | 872 | 872 | 872 | 871 | 5029 |
| 471 | 20241115 | 121500 | 1130614405 | 872 | 867 | 872 | 867 | 51439 |
| 472 | 20241115 | 121400 | 1085857010 | 868 | 866 | 868 | 866 | 5365 |
| 473 | 20241115 | 121300 | 1081204633 | 865 | 865 | 865 | 865 | 48 |
| 474 | 20241115 | 121200 | 1081163113 | 865 | 865 | 865 | 865 | 51 |
| 475 | 20241115 | 121100 | 1081118998 | 865 | 865 | 865 | 865 | 21 |
| 476 | 20241115 | 121000 | 1081100833 | 865 | 863 | 865 | 863 | 10013 |
| 477 | 20241115 | 120900 | 1072443132 | 863 | 865 | 865 | 863 | 3601 |
| 478 | 20241115 | 120800 | 1069334723 | 865 | 864 | 865 | 864 | 2323 |
| 479 | 20241115 | 120700 | 1067326127 | 861 | 865 | 865 | 861 | 271 |
| 480 | 20241115 | 120600 | 1067092512 | 865 | 865 | 866 | 865 | 5633 |
| 481 | 20241115 | 120500 | 1062219567 | 862 | 864 | 864 | 862 | 401 |
| 482 | 20241115 | 120400 | 1061873109 | 863 | 862 | 863 | 862 | 13747 |
| 483 | 20241115 | 120300 | 1050021194 | 862 | 862 | 862 | 862 | 1530 |
| 484 | 20241115 | 120200 | 1048702334 | 858 | 859 | 859 | 858 | 1639 |
| 485 | 20241115 | 120100 | 1047295572 | 859 | 859 | 859 | 859 | 658 |
| 486 | 20241115 | 120000 | 1046730350 | 859 | 862 | 862 | 859 | 12 |
| 487 | 20241115 | 115900 | 1046720012 | 862 | 858 | 862 | 858 | 2841 |
| 488 | 20241115 | 115800 | 1044282390 | 862 | 859 | 862 | 858 | 6344 |
| 489 | 20241115 | 115700 | 1038832370 | 863 | 867 | 867 | 859 | 11101 |
| 490 | 20241115 | 115600 | 1029284048 | 865 | 867 | 867 | 863 | 663 |
| 491 | 20241115 | 115500 | 1028711551 | 863 | 866 | 866 | 863 | 676 |
| 492 | 20241115 | 115400 | 1028128082 | 866 | 866 | 866 | 866 | 1 |
| 493 | 20241115 | 115300 | 1028127216 | 864 | 864 | 864 | 864 | 475 |
| 494 | 20241115 | 115200 | 1027716816 | 863 | 864 | 864 | 863 | 3203 |
| 495 | 20241115 | 115100 | 1024951607 | 864 | 866 | 866 | 864 | 1881 |
| 496 | 20241115 | 115000 | 1023324413 | 864 | 864 | 864 | 864 | 1221 |
| 497 | 20241115 | 114900 | 1022269469 | 864 | 863 | 864 | 863 | 924 |
| 498 | 20241115 | 114800 | 1021471512 | 863 | 863 | 863 | 863 | 197 |
| 499 | 20241115 | 114700 | 1021301501 | 864 | 860 | 864 | 860 | 204 |
| 500 | 20241115 | 114600 | 1021125861 | 860 | 859 | 860 | 859 | 275 |
| 501 | 20241115 | 114500 | 1020889436 | 859 | 859 | 859 | 859 | 9 |
| 502 | 20241115 | 114400 | 1020881705 | 859 | 859 | 859 | 859 | 600 |
| 503 | 20241115 | 114300 | 1020366305 | 860 | 862 | 862 | 860 | 10293 |
| 504 | 20241115 | 114200 | 1011511632 | 862 | 863 | 863 | 862 | 7095 |
| 505 | 20241115 | 114100 | 1005390938 | 863 | 863 | 863 | 863 | 584 |
| 506 | 20241115 | 114000 | 1004886946 | 863 | 868 | 868 | 863 | 6515 |
| 507 | 20241115 | 113900 | 999249357 | 868 | 865 | 868 | 865 | 3603 |
| 508 | 20241115 | 113800 | 996131253 | 866 | 869 | 869 | 866 | 55 |
| 509 | 20241115 | 113700 | 996083489 | 869 | 869 | 869 | 869 | 3 |
| 510 | 20241115 | 113600 | 996080882 | 866 | 869 | 869 | 866 | 1994 |
| 511 | 20241115 | 113500 | 994353292 | 867 | 869 | 869 | 867 | 116 |
| 512 | 20241115 | 113400 | 994252688 | 869 | 869 | 869 | 869 | 648 |
| 513 | 20241115 | 113300 | 993689576 | 869 | 869 | 869 | 869 | 45 |
| 514 | 20241115 | 113200 | 993650471 | 868 | 869 | 869 | 868 | 1104 |
| 515 | 20241115 | 113100 | 992692099 | 869 | 869 | 870 | 869 | 1733 |
| 516 | 20241115 | 113000 | 991186119 | 869 | 870 | 871 | 869 | 6318 |
| 517 | 20241115 | 112900 | 985689646 | 870 | 870 | 871 | 870 | 4475 |
| 518 | 20241115 | 112800 | 981796296 | 870 | 869 | 870 | 869 | 3160 |
| 519 | 20241115 | 112700 | 979050156 | 868 | 867 | 868 | 867 | 3286 |
| 520 | 20241115 | 112600 | 976197984 | 867 | 866 | 868 | 866 | 5445 |
| 521 | 20241115 | 112500 | 971479632 | 866 | 866 | 866 | 866 | 6 |
| 522 | 20241115 | 112400 | 971474436 | 866 | 865 | 866 | 865 | 1374 |
| 523 | 20241115 | 112300 | 970285876 | 864 | 864 | 864 | 863 | 3714 |
| 524 | 20241115 | 112200 | 967076985 | 863 | 864 | 864 | 863 | 9470 |
| 525 | 20241115 | 112100 | 958899412 | 864 | 864 | 864 | 864 | 6232 |
| 526 | 20241115 | 112000 | 953514964 | 864 | 864 | 864 | 863 | 4026 |
| 527 | 20241115 | 111900 | 950036505 | 864 | 864 | 865 | 864 | 123 |
| 528 | 20241115 | 111800 | 949930133 | 864 | 864 | 864 | 864 | 7 |
| 529 | 20241115 | 111700 | 949924085 | 863 | 863 | 863 | 863 | 1586 |
| 530 | 20241115 | 111600 | 948555367 | 863 | 863 | 863 | 863 | 875 |
| 531 | 20241115 | 111500 | 947800242 | 862 | 863 | 863 | 862 | 666 |
| 532 | 20241115 | 111400 | 947225888 | 861 | 861 | 861 | 861 | 54 |
| 533 | 20241115 | 111300 | 947179394 | 861 | 860 | 862 | 860 | 1479 |
| 534 | 20241115 | 111200 | 945905961 | 860 | 862 | 862 | 860 | 10163 |
| 535 | 20241115 | 111100 | 937155490 | 862 | 861 | 864 | 861 | 280 |
| 536 | 20241115 | 111000 | 936914138 | 864 | 863 | 865 | 861 | 30 |
| 537 | 20241115 | 110900 | 936888226 | 864 | 864 | 864 | 864 | 1138 |
| 538 | 20241115 | 110800 | 935904994 | 862 | 862 | 862 | 861 | 6856 |
| 539 | 20241115 | 110700 | 929995441 | 862 | 863 | 863 | 862 | 3600 |
| 540 | 20241115 | 110600 | 926892239 | 866 | 866 | 866 | 866 | 4169 |
| 541 | 20241115 | 110500 | 923281885 | 862 | 867 | 867 | 862 | 205 |
| 542 | 20241115 | 110400 | 923104155 | 868 | 868 | 868 | 862 | 855 |
| 543 | 20241115 | 110300 | 922362545 | 868 | 862 | 868 | 862 | 1537 |
| 544 | 20241115 | 110200 | 921036445 | 862 | 865 | 865 | 862 | 7325 |
| 545 | 20241115 | 110100 | 914708032 | 865 | 868 | 870 | 864 | 9714 |
| 546 | 20241115 | 110000 | 906291460 | 868 | 868 | 868 | 868 | 2402 |
| 547 | 20241115 | 105900 | 904206524 | 870 | 870 | 870 | 870 | 140 |
| 548 | 20241115 | 105800 | 904084724 | 870 | 871 | 871 | 869 | 3500 |
| 549 | 20241115 | 105700 | 901042603 | 870 | 870 | 871 | 869 | 2120 |
| 550 | 20241115 | 105600 | 899200202 | 870 | 872 | 872 | 870 | 4865 |
| 551 | 20241115 | 105500 | 894964236 | 873 | 871 | 873 | 871 | 6753 |
| 552 | 20241115 | 105400 | 889074636 | 871 | 870 | 871 | 870 | 1162 |
| 553 | 20241115 | 105300 | 888062633 | 870 | 870 | 870 | 870 | 151 |
| 554 | 20241115 | 105200 | 887931263 | 871 | 870 | 871 | 868 | 8399 |
| 555 | 20241115 | 105100 | 880636144 | 869 | 871 | 871 | 869 | 21262 |
| 556 | 20241115 | 105000 | 862126738 | 871 | 870 | 871 | 869 | 4076 |
| 557 | 20241115 | 104900 | 858577278 | 870 | 867 | 870 | 867 | 4597 |
| 558 | 20241115 | 104800 | 854579618 | 867 | 869 | 869 | 867 | 1775 |
| 559 | 20241115 | 104700 | 853040291 | 870 | 870 | 870 | 870 | 1819 |
| 560 | 20241115 | 104600 | 851457761 | 872 | 871 | 872 | 871 | 7129 |
| 561 | 20241115 | 104500 | 845243803 | 872 | 871 | 872 | 870 | 16272 |
| 562 | 20241115 | 104400 | 831071088 | 871 | 864 | 872 | 864 | 10647 |
| 563 | 20241115 | 104300 | 821805136 | 864 | 869 | 869 | 864 | 3980 |
| 564 | 20241115 | 104200 | 818359772 | 869 | 868 | 869 | 867 | 4825 |
| 565 | 20241115 | 104100 | 814167172 | 868 | 865 | 868 | 865 | 5777 |
| 566 | 20241115 | 104000 | 809155470 | 865 | 867 | 867 | 865 | 2141 |
| 567 | 20241115 | 103900 | 807302425 | 867 | 865 | 867 | 865 | 1605 |
| 568 | 20241115 | 103800 | 805912162 | 864 | 865 | 865 | 864 | 1106 |
| 569 | 20241115 | 103700 | 804956572 | 865 | 863 | 865 | 862 | 2128 |
| 570 | 20241115 | 103600 | 803117979 | 863 | 865 | 867 | 863 | 924 |
| 571 | 20241115 | 103500 | 802319105 | 865 | 868 | 869 | 865 | 7586 |
| 572 | 20241115 | 103400 | 795731775 | 870 | 868 | 871 | 868 | 20465 |
| 573 | 20241115 | 103300 | 777933352 | 867 | 868 | 868 | 866 | 5529 |
| 574 | 20241115 | 103200 | 773138495 | 869 | 864 | 869 | 864 | 12121 |
| 575 | 20241115 | 103100 | 762620119 | 866 | 863 | 866 | 862 | 27271 |
| 576 | 20241115 | 103000 | 739041254 | 862 | 862 | 863 | 862 | 1565 |
| 577 | 20241115 | 102900 | 737691414 | 863 | 862 | 863 | 861 | 8618 |
| 578 | 20241115 | 102800 | 730256580 | 862 | 860 | 862 | 860 | 1805 |
| 579 | 20241115 | 102700 | 728702680 | 859 | 863 | 863 | 859 | 10311 |
| 580 | 20241115 | 102600 | 719822297 | 863 | 861 | 864 | 861 | 8957 |
| 581 | 20241115 | 102500 | 712095770 | 861 | 858 | 861 | 858 | 12005 |
| 582 | 20241115 | 102400 | 701773220 | 858 | 857 | 859 | 857 | 3470 |
| 583 | 20241115 | 102300 | 698796300 | 857 | 856 | 858 | 855 | 6732 |
| 584 | 20241115 | 102200 | 693031739 | 855 | 852 | 855 | 850 | 12084 |
| 585 | 20241115 | 102100 | 682713211 | 850 | 850 | 850 | 850 | 1875 |
| 586 | 20241115 | 102000 | 681119461 | 850 | 852 | 852 | 850 | 1720 |
| 587 | 20241115 | 101900 | 679657355 | 853 | 849 | 853 | 849 | 1108 |
| 588 | 20241115 | 101800 | 678715623 | 850 | 851 | 853 | 850 | 6539 |
| 589 | 20241115 | 101700 | 673156974 | 851 | 852 | 854 | 851 | 2427 |
| 590 | 20241115 | 101600 | 671087063 | 854 | 852 | 854 | 852 | 2338 |
| 591 | 20241115 | 101500 | 669091027 | 854 | 854 | 854 | 854 | 434 |
| 592 | 20241115 | 101400 | 668720391 | 854 | 852 | 854 | 852 | 10004 |
| 593 | 20241115 | 101300 | 660183145 | 852 | 852 | 852 | 850 | 8 |
| 594 | 20241115 | 101200 | 660176333 | 852 | 852 | 852 | 852 | 595 |
| 595 | 20241115 | 101100 | 659669393 | 853 | 852 | 853 | 852 | 16638 |
| 596 | 20241115 | 101000 | 645479017 | 852 | 851 | 852 | 846 | 1944 |
| 597 | 20241115 | 100900 | 643824064 | 851 | 845 | 852 | 845 | 6341 |
| 598 | 20241115 | 100800 | 638462055 | 845 | 850 | 850 | 845 | 16130 |
| 599 | 20241115 | 100700 | 624804479 | 850 | 853 | 853 | 850 | 12 |
| 600 | 20241115 | 100600 | 624794276 | 854 | 854 | 854 | 854 | 116 |
| 601 | 20241115 | 100500 | 624695212 | 848 | 853 | 853 | 848 | 46635 |
| 602 | 20241115 | 100400 | 585043950 | 853 | 855 | 855 | 853 | 500 |
| 603 | 20241115 | 100300 | 584616834 | 853 | 852 | 853 | 852 | 10315 |
| 604 | 20241115 | 100200 | 575818421 | 852 | 853 | 853 | 852 | 6505 |
| 605 | 20241115 | 100100 | 570276156 | 851 | 853 | 853 | 851 | 1261 |
| 606 | 20241115 | 100000 | 569200721 | 851 | 851 | 851 | 851 | 1368 |
| 607 | 20241115 | 095900 | 568036553 | 851 | 851 | 851 | 851 | 0 |
| 608 | 20241115 | 095800 | 568036553 | 851 | 851 | 854 | 851 | 823 |
| 609 | 20241115 | 095700 | 567336050 | 850 | 855 | 855 | 850 | 3373 |
| 610 | 20241115 | 095600 | 564460753 | 855 | 857 | 859 | 854 | 2483 |
| 611 | 20241115 | 095500 | 562339332 | 857 | 858 | 859 | 854 | 2354 |
| 612 | 20241115 | 095400 | 560322491 | 857 | 856 | 857 | 856 | 1180 |
| 613 | 20241115 | 095300 | 559311371 | 857 | 851 | 857 | 851 | 40274 |
| 614 | 20241115 | 095200 | 524862713 | 854 | 854 | 854 | 854 | 100 |
| 615 | 20241115 | 095100 | 524777313 | 851 | 852 | 855 | 851 | 12368 |
| 616 | 20241115 | 095000 | 514246996 | 855 | 857 | 857 | 852 | 7196 |
| 617 | 20241115 | 094900 | 508104388 | 857 | 856 | 858 | 856 | 2063 |
| 618 | 20241115 | 094800 | 506335387 | 856 | 853 | 856 | 853 | 273 |
| 619 | 20241115 | 094700 | 506102150 | 852 | 856 | 856 | 852 | 4166 |
| 620 | 20241115 | 094600 | 502540855 | 856 | 854 | 856 | 852 | 9683 |
| 621 | 20241115 | 094500 | 494277290 | 853 | 854 | 854 | 852 | 2221 |
| 622 | 20241115 | 094400 | 492383256 | 854 | 852 | 854 | 851 | 2640 |
| 623 | 20241115 | 094300 | 490132713 | 852 | 852 | 852 | 851 | 5350 |
| 624 | 20241115 | 094200 | 485576091 | 853 | 851 | 853 | 851 | 1445 |
| 625 | 20241115 | 094100 | 484344548 | 851 | 852 | 852 | 851 | 1831 |
| 626 | 20241115 | 094000 | 482785870 | 852 | 851 | 853 | 851 | 53 |
| 627 | 20241115 | 093900 | 482740693 | 850 | 853 | 853 | 850 | 6536 |
| 628 | 20241115 | 093800 | 477173943 | 853 | 855 | 855 | 852 | 10447 |
| 629 | 20241115 | 093700 | 468255769 | 854 | 853 | 854 | 853 | 142 |
| 630 | 20241115 | 093600 | 468134641 | 852 | 852 | 853 | 852 | 2034 |
| 631 | 20241115 | 093500 | 466401483 | 851 | 852 | 859 | 851 | 2464 |
| 632 | 20241115 | 093400 | 464302551 | 859 | 850 | 859 | 849 | 21064 |
| 633 | 20241115 | 093300 | 446338074 | 849 | 852 | 854 | 849 | 2934 |
| 634 | 20241115 | 093200 | 443841405 | 850 | 855 | 855 | 847 | 22183 |
| 635 | 20241115 | 093100 | 424946911 | 856 | 858 | 859 | 856 | 6834 |
| 636 | 20241115 | 093000 | 419091189 | 859 | 861 | 861 | 858 | 11173 |
| 637 | 20241115 | 092900 | 409475302 | 861 | 865 | 865 | 861 | 8333 |
| 638 | 20241115 | 092800 | 402288358 | 865 | 865 | 866 | 865 | 1470 |
| 639 | 20241115 | 092700 | 401016805 | 866 | 865 | 866 | 865 | 4958 |
| 640 | 20241115 | 092600 | 396726635 | 862 | 865 | 865 | 862 | 1362 |
| 641 | 20241115 | 092500 | 395548508 | 866 | 866 | 867 | 864 | 11007 |
| 642 | 20241115 | 092400 | 386020073 | 867 | 859 | 867 | 859 | 34083 |
| 643 | 20241115 | 092300 | 356587177 | 861 | 863 | 863 | 858 | 15038 |
| 644 | 20241115 | 092200 | 343640069 | 864 | 862 | 865 | 862 | 351 |
| 645 | 20241115 | 092100 | 343336597 | 861 | 865 | 865 | 861 | 1197 |
| 646 | 20241115 | 092000 | 342305612 | 865 | 862 | 865 | 861 | 21192 |
| 647 | 20241115 | 091900 | 324020415 | 862 | 862 | 862 | 862 | 8969 |
| 648 | 20241115 | 091800 | 316289137 | 862 | 865 | 867 | 861 | 13740 |
| 649 | 20241115 | 091700 | 304418887 | 867 | 861 | 867 | 861 | 19259 |
| 650 | 20241115 | 091600 | 287776001 | 861 | 860 | 862 | 860 | 1365 |
| 651 | 20241115 | 091500 | 286601883 | 860 | 862 | 864 | 860 | 12693 |
| 652 | 20241115 | 091400 | 275675627 | 864 | 862 | 865 | 861 | 1130 |
| 653 | 20241115 | 091300 | 274702077 | 865 | 866 | 867 | 858 | 26304 |
| 654 | 20241115 | 091200 | 252003074 | 866 | 863 | 867 | 859 | 31406 |
| 655 | 20241115 | 091100 | 224910879 | 861 | 867 | 867 | 861 | 28508 |
| 656 | 20241115 | 091000 | 200267504 | 867 | 864 | 868 | 860 | 26036 |
| 657 | 20241115 | 090900 | 177795470 | 865 | 868 | 872 | 864 | 12652 |
| 658 | 20241115 | 090800 | 166821006 | 872 | 863 | 873 | 863 | 36020 |
| 659 | 20241115 | 090700 | 135499359 | 863 | 853 | 863 | 853 | 11535 |
| 660 | 20241115 | 090600 | 125593868 | 850 | 850 | 853 | 845 | 9322 |
| 661 | 20241115 | 090500 | 117671774 | 850 | 842 | 851 | 842 | 14434 |
| 662 | 20241115 | 090400 | 105437952 | 841 | 851 | 851 | 840 | 20577 |
| 663 | 20241115 | 090300 | 88054011 | 850 | 859 | 859 | 850 | 26664 |
| 664 | 20241115 | 090200 | 65329879 | 862 | 859 | 863 | 859 | 19874 |
| 665 | 20241115 | 090100 | 48240638 | 859 | 859 | 859 | 853 | 10566 |
| 666 | 20241115 | 090000 | 39191002 | 861 | 851 | 861 | 851 | 44288 |