30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 200300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 3 | 20241122 | 200200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 4 | 20241122 | 200100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 5 | 20241122 | 200000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 6 | 20241122 | 195900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 7 | 20241122 | 195800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 8 | 20241122 | 195700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 9 | 20241122 | 195600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 10 | 20241122 | 195500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 11 | 20241122 | 195400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 12 | 20241122 | 195300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 13 | 20241122 | 195200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 14 | 20241122 | 195100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 15 | 20241122 | 195000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 16 | 20241122 | 194900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 17 | 20241122 | 194800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 18 | 20241122 | 194700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 19 | 20241122 | 194600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 20 | 20241122 | 194500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 21 | 20241122 | 194400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 22 | 20241122 | 194300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 23 | 20241122 | 194200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 24 | 20241122 | 194100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 25 | 20241122 | 194000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 26 | 20241122 | 193900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 27 | 20241122 | 193800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 28 | 20241122 | 193700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 29 | 20241122 | 193600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 30 | 20241122 | 193500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 31 | 20241122 | 193400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 32 | 20241122 | 193300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 33 | 20241122 | 193200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 34 | 20241122 | 193100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 35 | 20241122 | 193000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 36 | 20241122 | 192900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 37 | 20241122 | 192800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 38 | 20241122 | 192700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 39 | 20241122 | 192600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 40 | 20241122 | 192500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 41 | 20241122 | 192400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 42 | 20241122 | 192300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 43 | 20241122 | 192200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 44 | 20241122 | 192100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 45 | 20241122 | 192000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 46 | 20241122 | 191900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 47 | 20241122 | 191800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 48 | 20241122 | 191700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 49 | 20241122 | 191600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 50 | 20241122 | 191500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 51 | 20241122 | 191400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 52 | 20241122 | 191300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 53 | 20241122 | 191200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 54 | 20241122 | 191100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 55 | 20241122 | 191000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 56 | 20241122 | 190900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 57 | 20241122 | 190800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 58 | 20241122 | 190700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 59 | 20241122 | 190600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 60 | 20241122 | 190500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 61 | 20241122 | 190400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 62 | 20241122 | 190300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 63 | 20241122 | 190200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 64 | 20241122 | 190100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 65 | 20241122 | 190000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 66 | 20241122 | 185900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 67 | 20241122 | 185800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 68 | 20241122 | 185700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 69 | 20241122 | 185600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 70 | 20241122 | 185500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 71 | 20241122 | 185400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 72 | 20241122 | 185300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 73 | 20241122 | 185200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 74 | 20241122 | 185100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 75 | 20241122 | 185000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 76 | 20241122 | 184900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 77 | 20241122 | 184800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 78 | 20241122 | 184700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 79 | 20241122 | 184600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 80 | 20241122 | 184500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 81 | 20241122 | 184400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 82 | 20241122 | 184300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 83 | 20241122 | 184200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 84 | 20241122 | 184100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 85 | 20241122 | 184000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 86 | 20241122 | 183900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 87 | 20241122 | 183800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 88 | 20241122 | 183700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 89 | 20241122 | 183600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 90 | 20241122 | 183500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 91 | 20241122 | 183400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 92 | 20241122 | 183300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 93 | 20241122 | 183200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 94 | 20241122 | 183100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 95 | 20241122 | 183000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 96 | 20241122 | 182900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 97 | 20241122 | 182800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 98 | 20241122 | 182700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 99 | 20241122 | 182600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 100 | 20241122 | 182500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 101 | 20241122 | 182400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 102 | 20241122 | 182300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 103 | 20241122 | 182200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 104 | 20241122 | 182100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 105 | 20241122 | 182000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 106 | 20241122 | 181900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 107 | 20241122 | 181800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 108 | 20241122 | 181700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 109 | 20241122 | 181600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 110 | 20241122 | 181500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 111 | 20241122 | 181400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 112 | 20241122 | 181300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 113 | 20241122 | 181200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 114 | 20241122 | 181100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 115 | 20241122 | 181000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 116 | 20241122 | 180900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 117 | 20241122 | 180800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 118 | 20241122 | 180700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 119 | 20241122 | 180600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 120 | 20241122 | 180500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 121 | 20241122 | 180400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 122 | 20241122 | 180300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 123 | 20241122 | 180200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 124 | 20241122 | 180100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 125 | 20241122 | 180000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 126 | 20241122 | 175900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 127 | 20241122 | 175800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 128 | 20241122 | 175700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 129 | 20241122 | 175600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 130 | 20241122 | 175500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 131 | 20241122 | 175400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 132 | 20241122 | 175300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 133 | 20241122 | 175200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 134 | 20241122 | 175100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 135 | 20241122 | 175000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 136 | 20241122 | 174900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 137 | 20241122 | 174800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 138 | 20241122 | 174700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 139 | 20241122 | 174600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 140 | 20241122 | 174500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 141 | 20241122 | 174400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 142 | 20241122 | 174300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 143 | 20241122 | 174200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 144 | 20241122 | 174100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 145 | 20241122 | 174000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 146 | 20241122 | 173900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 147 | 20241122 | 173800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 148 | 20241122 | 173700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 149 | 20241122 | 173600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 150 | 20241122 | 173500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 151 | 20241122 | 173400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 152 | 20241122 | 173300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 153 | 20241122 | 173200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 154 | 20241122 | 173100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 155 | 20241122 | 173000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 156 | 20241122 | 172900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 157 | 20241122 | 172800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 158 | 20241122 | 172700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 159 | 20241122 | 172600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 160 | 20241122 | 172500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 161 | 20241122 | 172400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 162 | 20241122 | 172300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 163 | 20241122 | 172200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 164 | 20241122 | 172100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 165 | 20241122 | 172000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 166 | 20241122 | 171900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 167 | 20241122 | 171800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 168 | 20241122 | 171700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 169 | 20241122 | 171600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 170 | 20241122 | 171500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 171 | 20241122 | 171400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 172 | 20241122 | 171300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 173 | 20241122 | 171200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 174 | 20241122 | 171100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 175 | 20241122 | 171000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 176 | 20241122 | 170900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 177 | 20241122 | 170800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 178 | 20241122 | 170700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 179 | 20241122 | 170600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 180 | 20241122 | 170500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 181 | 20241122 | 170400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 182 | 20241122 | 170300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 183 | 20241122 | 170200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 184 | 20241122 | 170100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 185 | 20241122 | 170000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 186 | 20241122 | 165900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 187 | 20241122 | 165800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 188 | 20241122 | 165700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 189 | 20241122 | 165600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 190 | 20241122 | 165500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 191 | 20241122 | 165400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 192 | 20241122 | 165300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 193 | 20241122 | 165200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 194 | 20241122 | 165100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 195 | 20241122 | 165000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 196 | 20241122 | 164900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 197 | 20241122 | 164800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 198 | 20241122 | 164700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 199 | 20241122 | 164600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 200 | 20241122 | 164500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 201 | 20241122 | 164400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 202 | 20241122 | 164300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 203 | 20241122 | 164200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 204 | 20241122 | 164100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 205 | 20241122 | 164000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 206 | 20241122 | 163900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 207 | 20241122 | 163800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 208 | 20241122 | 163700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 209 | 20241122 | 163600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 210 | 20241122 | 163500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 211 | 20241122 | 163400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 212 | 20241122 | 163300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 213 | 20241122 | 163200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 214 | 20241122 | 163100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 215 | 20241122 | 163000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 216 | 20241122 | 162900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 217 | 20241122 | 162800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 218 | 20241122 | 162700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 219 | 20241122 | 162600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 220 | 20241122 | 162500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 221 | 20241122 | 162400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 222 | 20241122 | 162300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 223 | 20241122 | 162200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 224 | 20241122 | 162100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 225 | 20241122 | 162000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 226 | 20241122 | 161900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 227 | 20241122 | 161800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 228 | 20241122 | 161700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 229 | 20241122 | 161600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 230 | 20241122 | 161500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 231 | 20241122 | 161400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 232 | 20241122 | 161300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 233 | 20241122 | 161200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 234 | 20241122 | 161100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 235 | 20241122 | 161000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 236 | 20241122 | 160900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 237 | 20241122 | 160800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 238 | 20241122 | 160700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 239 | 20241122 | 160600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 240 | 20241122 | 160500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 241 | 20241122 | 160400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 242 | 20241122 | 160300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 243 | 20241122 | 160200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 244 | 20241122 | 160100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 245 | 20241122 | 160000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 246 | 20241122 | 155900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 247 | 20241122 | 155800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 248 | 20241122 | 155700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 249 | 20241122 | 155600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 250 | 20241122 | 155500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 251 | 20241122 | 155400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 252 | 20241122 | 155300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 253 | 20241122 | 155200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 254 | 20241122 | 155100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 255 | 20241122 | 155000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 256 | 20241122 | 154900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 257 | 20241122 | 154800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 258 | 20241122 | 154700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 259 | 20241122 | 154600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 260 | 20241122 | 154500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 261 | 20241122 | 154400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 262 | 20241122 | 154300 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 263 | 20241122 | 154200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 264 | 20241122 | 154100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 265 | 20241122 | 154000 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 266 | 20241122 | 153900 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 267 | 20241122 | 153800 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 268 | 20241122 | 153700 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 269 | 20241122 | 153600 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 270 | 20241122 | 153500 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 271 | 20241122 | 153400 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 272 | 20241122 | 153300 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 273 | 20241122 | 153200 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 274 | 20241122 | 153100 | 1163776506 | 748 | 748 | 748 | 748 | 0 |
| 275 | 20241122 | 153000 | 1163776506 | 748 | 748 | 748 | 748 | 26434 |
| 276 | 20241122 | 152900 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 277 | 20241122 | 152800 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 278 | 20241122 | 152700 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 279 | 20241122 | 152600 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 280 | 20241122 | 152500 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 281 | 20241122 | 152400 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 282 | 20241122 | 152300 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 283 | 20241122 | 152200 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 284 | 20241122 | 152100 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 285 | 20241122 | 152000 | 1144003874 | 749 | 749 | 749 | 749 | 0 |
| 286 | 20241122 | 151900 | 1144003874 | 749 | 748 | 749 | 748 | 6855 |
| 287 | 20241122 | 151800 | 1138870479 | 749 | 749 | 749 | 748 | 24788 |
| 288 | 20241122 | 151700 | 1120321579 | 750 | 750 | 750 | 750 | 5658 |
| 289 | 20241122 | 151600 | 1116078079 | 751 | 750 | 751 | 750 | 2608 |
| 290 | 20241122 | 151500 | 1114119971 | 751 | 751 | 751 | 750 | 4280 |
| 291 | 20241122 | 151400 | 1110909597 | 751 | 750 | 751 | 750 | 1608 |
| 292 | 20241122 | 151300 | 1109702990 | 750 | 750 | 751 | 749 | 17705 |
| 293 | 20241122 | 151200 | 1096433558 | 751 | 750 | 751 | 750 | 365 |
| 294 | 20241122 | 151100 | 1096159643 | 750 | 750 | 750 | 750 | 861 |
| 295 | 20241122 | 151000 | 1095513893 | 750 | 750 | 750 | 750 | 9784 |
| 296 | 20241122 | 150900 | 1088175893 | 749 | 750 | 750 | 749 | 960 |
| 297 | 20241122 | 150800 | 1087456692 | 750 | 750 | 750 | 749 | 352 |
| 298 | 20241122 | 150700 | 1087192694 | 750 | 751 | 751 | 750 | 1009 |
| 299 | 20241122 | 150600 | 1086435820 | 751 | 750 | 751 | 749 | 1910 |
| 300 | 20241122 | 150500 | 1085003448 | 750 | 750 | 750 | 750 | 1715 |
| 301 | 20241122 | 150400 | 1083717198 | 750 | 750 | 750 | 750 | 518 |
| 302 | 20241122 | 150300 | 1083328698 | 750 | 750 | 750 | 748 | 4195 |
| 303 | 20241122 | 150200 | 1080186447 | 748 | 748 | 748 | 748 | 2066 |
| 304 | 20241122 | 150100 | 1078641079 | 748 | 750 | 750 | 748 | 2107 |
| 305 | 20241122 | 150000 | 1077063791 | 749 | 750 | 750 | 749 | 6347 |
| 306 | 20241122 | 145900 | 1072308541 | 750 | 750 | 751 | 750 | 3713 |
| 307 | 20241122 | 145800 | 1069523462 | 750 | 750 | 750 | 749 | 5041 |
| 308 | 20241122 | 145700 | 1065746453 | 750 | 750 | 750 | 750 | 407 |
| 309 | 20241122 | 145600 | 1065441203 | 749 | 749 | 749 | 748 | 8901 |
| 310 | 20241122 | 145500 | 1058777872 | 750 | 750 | 751 | 749 | 963 |
| 311 | 20241122 | 145400 | 1058055690 | 750 | 750 | 751 | 750 | 12316 |
| 312 | 20241122 | 145300 | 1048818679 | 751 | 752 | 752 | 751 | 1465 |
| 313 | 20241122 | 145200 | 1047718461 | 751 | 753 | 753 | 751 | 2460 |
| 314 | 20241122 | 145100 | 1045870494 | 753 | 753 | 753 | 753 | 7 |
| 315 | 20241122 | 145000 | 1045865223 | 750 | 751 | 752 | 750 | 8601 |
| 316 | 20241122 | 144900 | 1039411309 | 756 | 752 | 756 | 751 | 2369 |
| 317 | 20241122 | 144800 | 1037630690 | 756 | 752 | 756 | 751 | 3029 |
| 318 | 20241122 | 144700 | 1035353195 | 752 | 752 | 752 | 752 | 1720 |
| 319 | 20241122 | 144600 | 1034059755 | 752 | 752 | 752 | 752 | 1527 |
| 320 | 20241122 | 144500 | 1032911451 | 750 | 757 | 757 | 750 | 20000 |
| 321 | 20241122 | 144400 | 1017866466 | 758 | 758 | 758 | 758 | 200 |
| 322 | 20241122 | 144300 | 1017714866 | 758 | 758 | 758 | 758 | 10 |
| 323 | 20241122 | 144200 | 1017707286 | 758 | 757 | 758 | 757 | 902 |
| 324 | 20241122 | 144100 | 1017023772 | 758 | 757 | 758 | 757 | 1660 |
| 325 | 20241122 | 144000 | 1015765536 | 758 | 758 | 758 | 757 | 5402 |
| 326 | 20241122 | 143900 | 1011672210 | 758 | 758 | 758 | 758 | 14 |
| 327 | 20241122 | 143800 | 1011661598 | 758 | 757 | 758 | 757 | 23 |
| 328 | 20241122 | 143700 | 1011644174 | 757 | 758 | 758 | 757 | 928 |
| 329 | 20241122 | 143600 | 1010940950 | 758 | 758 | 758 | 758 | 100 |
| 330 | 20241122 | 143500 | 1010865150 | 758 | 757 | 758 | 757 | 1410 |
| 331 | 20241122 | 143400 | 1009797770 | 758 | 757 | 758 | 757 | 111 |
| 332 | 20241122 | 143300 | 1009713722 | 756 | 756 | 757 | 756 | 906 |
| 333 | 20241122 | 143200 | 1009028785 | 756 | 758 | 758 | 756 | 1281 |
| 334 | 20241122 | 143100 | 1008057797 | 758 | 757 | 758 | 756 | 11099 |
| 335 | 20241122 | 143000 | 999651442 | 757 | 756 | 757 | 756 | 3216 |
| 336 | 20241122 | 142900 | 997217245 | 756 | 755 | 756 | 755 | 1451 |
| 337 | 20241122 | 142800 | 996121232 | 755 | 754 | 755 | 754 | 5886 |
| 338 | 20241122 | 142700 | 991680188 | 754 | 754 | 754 | 754 | 3114 |
| 339 | 20241122 | 142600 | 989332232 | 754 | 755 | 756 | 754 | 2882 |
| 340 | 20241122 | 142500 | 987158198 | 754 | 753 | 754 | 753 | 2751 |
| 341 | 20241122 | 142400 | 985085945 | 753 | 753 | 753 | 752 | 648 |
| 342 | 20241122 | 142300 | 984598176 | 755 | 754 | 755 | 754 | 1777 |
| 343 | 20241122 | 142200 | 983258218 | 751 | 754 | 754 | 751 | 6002 |
| 344 | 20241122 | 142100 | 978748745 | 754 | 753 | 754 | 753 | 1124 |
| 345 | 20241122 | 142000 | 977901267 | 754 | 754 | 754 | 754 | 0 |
| 346 | 20241122 | 141900 | 977901267 | 754 | 754 | 754 | 754 | 110 |
| 347 | 20241122 | 141800 | 977818327 | 754 | 754 | 754 | 754 | 54 |
| 348 | 20241122 | 141700 | 977777611 | 754 | 754 | 754 | 754 | 2006 |
| 349 | 20241122 | 141600 | 976265087 | 754 | 752 | 754 | 752 | 1318 |
| 350 | 20241122 | 141500 | 975273317 | 751 | 751 | 752 | 751 | 922 |
| 351 | 20241122 | 141400 | 974580795 | 751 | 754 | 754 | 751 | 639 |
| 352 | 20241122 | 141300 | 974099484 | 754 | 754 | 754 | 754 | 200 |
| 353 | 20241122 | 141200 | 973948684 | 751 | 751 | 751 | 751 | 2726 |
| 354 | 20241122 | 141100 | 971901458 | 751 | 752 | 752 | 750 | 35482 |
| 355 | 20241122 | 141000 | 945280995 | 751 | 751 | 755 | 751 | 2800 |
| 356 | 20241122 | 140900 | 943177795 | 751 | 751 | 751 | 751 | 70 |
| 357 | 20241122 | 140800 | 943125225 | 750 | 753 | 753 | 750 | 18490 |
| 358 | 20241122 | 140700 | 929232043 | 753 | 753 | 753 | 753 | 1011 |
| 359 | 20241122 | 140600 | 928470760 | 754 | 755 | 755 | 754 | 2412 |
| 360 | 20241122 | 140500 | 926652092 | 755 | 755 | 755 | 755 | 2370 |
| 361 | 20241122 | 140400 | 924862742 | 755 | 755 | 755 | 755 | 1010 |
| 362 | 20241122 | 140300 | 924100192 | 755 | 756 | 756 | 755 | 14 |
| 363 | 20241122 | 140200 | 924089610 | 757 | 752 | 757 | 751 | 8759 |
| 364 | 20241122 | 140100 | 917506201 | 752 | 752 | 752 | 750 | 18289 |
| 365 | 20241122 | 140000 | 903766016 | 753 | 752 | 753 | 752 | 11673 |
| 366 | 20241122 | 135900 | 894987919 | 753 | 753 | 753 | 753 | 2783 |
| 367 | 20241122 | 135800 | 892892320 | 753 | 754 | 754 | 753 | 3962 |
| 368 | 20241122 | 135700 | 889907748 | 757 | 757 | 757 | 757 | 5 |
| 369 | 20241122 | 135600 | 889903963 | 757 | 753 | 757 | 753 | 1130 |
| 370 | 20241122 | 135500 | 889053053 | 753 | 754 | 754 | 753 | 28355 |
| 371 | 20241122 | 135400 | 867691805 | 754 | 755 | 756 | 754 | 1805 |
| 372 | 20241122 | 135300 | 866329701 | 756 | 756 | 756 | 756 | 2552 |
| 373 | 20241122 | 135200 | 864400389 | 755 | 755 | 756 | 755 | 4671 |
| 374 | 20241122 | 135100 | 860873528 | 755 | 756 | 756 | 755 | 6538 |
| 375 | 20241122 | 135000 | 855936750 | 756 | 756 | 756 | 755 | 3306 |
| 376 | 20241122 | 134900 | 853437628 | 756 | 756 | 756 | 756 | 900 |
| 377 | 20241122 | 134800 | 852757228 | 756 | 757 | 757 | 755 | 13918 |
| 378 | 20241122 | 134700 | 842242605 | 757 | 756 | 757 | 756 | 2468 |
| 379 | 20241122 | 134600 | 840376631 | 757 | 757 | 757 | 757 | 5033 |
| 380 | 20241122 | 134500 | 836566650 | 759 | 759 | 759 | 758 | 1701 |
| 381 | 20241122 | 134400 | 835277127 | 759 | 759 | 759 | 759 | 1008 |
| 382 | 20241122 | 134300 | 834512055 | 759 | 759 | 759 | 759 | 754 |
| 383 | 20241122 | 134200 | 833939769 | 759 | 760 | 760 | 759 | 4341 |
| 384 | 20241122 | 134100 | 830644949 | 759 | 760 | 760 | 759 | 672 |
| 385 | 20241122 | 134000 | 830134388 | 759 | 759 | 760 | 759 | 772 |
| 386 | 20241122 | 133900 | 829547962 | 759 | 759 | 759 | 759 | 2000 |
| 387 | 20241122 | 133800 | 828029962 | 759 | 761 | 761 | 759 | 379 |
| 388 | 20241122 | 133700 | 827741851 | 761 | 760 | 761 | 760 | 71 |
| 389 | 20241122 | 133600 | 827687890 | 760 | 760 | 760 | 760 | 99 |
| 390 | 20241122 | 133500 | 827612650 | 760 | 759 | 760 | 759 | 985 |
| 391 | 20241122 | 133400 | 826865034 | 759 | 760 | 760 | 759 | 500 |
| 392 | 20241122 | 133300 | 826485489 | 759 | 760 | 760 | 759 | 950 |
| 393 | 20241122 | 133200 | 825763964 | 760 | 760 | 760 | 760 | 3193 |
| 394 | 20241122 | 133100 | 823337284 | 760 | 761 | 761 | 760 | 4145 |
| 395 | 20241122 | 133000 | 820185839 | 761 | 761 | 761 | 761 | 0 |
| 396 | 20241122 | 132900 | 820185839 | 761 | 761 | 761 | 761 | 0 |
| 397 | 20241122 | 132800 | 820185839 | 761 | 762 | 762 | 760 | 4885 |
| 398 | 20241122 | 132700 | 816470319 | 761 | 761 | 761 | 761 | 0 |
| 399 | 20241122 | 132600 | 816470319 | 761 | 761 | 761 | 761 | 278 |
| 400 | 20241122 | 132500 | 816258761 | 761 | 761 | 761 | 761 | 775 |
| 401 | 20241122 | 132400 | 815668986 | 760 | 761 | 761 | 760 | 120 |
| 402 | 20241122 | 132300 | 815577771 | 761 | 762 | 762 | 761 | 15 |
| 403 | 20241122 | 132200 | 815566344 | 761 | 762 | 762 | 761 | 1077 |
| 404 | 20241122 | 132100 | 814746733 | 762 | 762 | 762 | 762 | 0 |
| 405 | 20241122 | 132000 | 814746733 | 762 | 762 | 762 | 762 | 10 |
| 406 | 20241122 | 131900 | 814739113 | 762 | 762 | 762 | 762 | 245 |
| 407 | 20241122 | 131800 | 814552423 | 763 | 762 | 763 | 762 | 155 |
| 408 | 20241122 | 131700 | 814434215 | 762 | 762 | 762 | 762 | 15 |
| 409 | 20241122 | 131600 | 814422785 | 762 | 760 | 762 | 760 | 3572 |
| 410 | 20241122 | 131500 | 811707309 | 760 | 760 | 760 | 760 | 2369 |
| 411 | 20241122 | 131400 | 809906869 | 760 | 761 | 762 | 760 | 5221 |
| 412 | 20241122 | 131300 | 805928906 | 762 | 762 | 762 | 762 | 181 |
| 413 | 20241122 | 131200 | 805790984 | 761 | 760 | 761 | 760 | 1400 |
| 414 | 20241122 | 131100 | 804726584 | 760 | 760 | 760 | 760 | 600 |
| 415 | 20241122 | 131000 | 804270584 | 760 | 759 | 760 | 759 | 3720 |
| 416 | 20241122 | 130900 | 801445029 | 760 | 760 | 760 | 760 | 576 |
| 417 | 20241122 | 130800 | 801007269 | 760 | 760 | 760 | 760 | 1220 |
| 418 | 20241122 | 130700 | 800080069 | 760 | 760 | 760 | 760 | 15 |
| 419 | 20241122 | 130600 | 800068669 | 761 | 759 | 761 | 751 | 24073 |
| 420 | 20241122 | 130500 | 781870011 | 765 | 761 | 766 | 758 | 4600 |
| 421 | 20241122 | 130400 | 778367270 | 758 | 759 | 759 | 758 | 13390 |
| 422 | 20241122 | 130300 | 768214587 | 758 | 764 | 764 | 758 | 74091 |
| 423 | 20241122 | 130200 | 711882832 | 764 | 764 | 764 | 764 | 84 |
| 424 | 20241122 | 130100 | 711818656 | 763 | 765 | 765 | 763 | 24947 |
| 425 | 20241122 | 130000 | 692765686 | 765 | 765 | 765 | 765 | 7189 |
| 426 | 20241122 | 125900 | 687266101 | 765 | 765 | 765 | 765 | 2000 |
| 427 | 20241122 | 125800 | 685736101 | 766 | 767 | 767 | 766 | 311 |
| 428 | 20241122 | 125700 | 685497870 | 767 | 767 | 767 | 767 | 1000 |
| 429 | 20241122 | 125600 | 684730870 | 767 | 766 | 767 | 765 | 4786 |
| 430 | 20241122 | 125500 | 681066645 | 766 | 768 | 768 | 766 | 17848 |
| 431 | 20241122 | 125400 | 667385303 | 768 | 768 | 768 | 768 | 1468 |
| 432 | 20241122 | 125300 | 666257879 | 768 | 768 | 768 | 768 | 549 |
| 433 | 20241122 | 125200 | 665836247 | 768 | 768 | 769 | 768 | 4747 |
| 434 | 20241122 | 125100 | 662190547 | 768 | 769 | 769 | 768 | 55 |
| 435 | 20241122 | 125000 | 662148257 | 769 | 769 | 769 | 769 | 0 |
| 436 | 20241122 | 124900 | 662148257 | 769 | 769 | 769 | 769 | 11 |
| 437 | 20241122 | 124800 | 662139798 | 769 | 769 | 769 | 769 | 0 |
| 438 | 20241122 | 124700 | 662139798 | 769 | 769 | 769 | 769 | 1847 |
| 439 | 20241122 | 124600 | 660719455 | 768 | 768 | 768 | 768 | 0 |
| 440 | 20241122 | 124500 | 660719455 | 768 | 768 | 768 | 768 | 20 |
| 441 | 20241122 | 124400 | 660704095 | 768 | 768 | 768 | 768 | 4000 |
| 442 | 20241122 | 124300 | 657632095 | 768 | 768 | 768 | 768 | 602 |
| 443 | 20241122 | 124200 | 657169759 | 767 | 767 | 767 | 767 | 676 |
| 444 | 20241122 | 124100 | 656651267 | 768 | 768 | 768 | 768 | 16 |
| 445 | 20241122 | 124000 | 656638979 | 768 | 768 | 768 | 768 | 1246 |
| 446 | 20241122 | 123900 | 655682051 | 768 | 770 | 770 | 768 | 107 |
| 447 | 20241122 | 123800 | 655599866 | 770 | 769 | 770 | 769 | 204 |
| 448 | 20241122 | 123700 | 655442989 | 768 | 768 | 768 | 768 | 0 |
| 449 | 20241122 | 123600 | 655442989 | 768 | 768 | 768 | 768 | 0 |
| 450 | 20241122 | 123500 | 655442989 | 768 | 768 | 768 | 768 | 0 |
| 451 | 20241122 | 123400 | 655442989 | 768 | 769 | 769 | 768 | 4444 |
| 452 | 20241122 | 123300 | 652029897 | 768 | 769 | 769 | 768 | 3897 |
| 453 | 20241122 | 123200 | 649036602 | 769 | 770 | 770 | 769 | 584 |
| 454 | 20241122 | 123100 | 648587106 | 770 | 770 | 770 | 770 | 0 |
| 455 | 20241122 | 123000 | 648587106 | 770 | 770 | 770 | 770 | 1010 |
| 456 | 20241122 | 122900 | 647809406 | 770 | 770 | 770 | 770 | 259 |
| 457 | 20241122 | 122800 | 647609976 | 770 | 770 | 770 | 770 | 2 |
| 458 | 20241122 | 122700 | 647608436 | 770 | 768 | 770 | 768 | 754 |
| 459 | 20241122 | 122600 | 647029360 | 771 | 769 | 771 | 769 | 9366 |
| 460 | 20241122 | 122500 | 639826848 | 769 | 769 | 769 | 769 | 0 |
| 461 | 20241122 | 122400 | 639826848 | 769 | 769 | 769 | 769 | 0 |
| 462 | 20241122 | 122300 | 639826848 | 769 | 769 | 769 | 769 | 3 |
| 463 | 20241122 | 122200 | 639824541 | 768 | 769 | 769 | 768 | 5303 |
| 464 | 20241122 | 122100 | 635751018 | 769 | 770 | 770 | 769 | 786 |
| 465 | 20241122 | 122000 | 635146540 | 769 | 769 | 769 | 769 | 0 |
| 466 | 20241122 | 121900 | 635146540 | 769 | 769 | 769 | 769 | 0 |
| 467 | 20241122 | 121800 | 635146540 | 769 | 769 | 769 | 769 | 0 |
| 468 | 20241122 | 121700 | 635146540 | 769 | 770 | 770 | 769 | 261 |
| 469 | 20241122 | 121600 | 634945770 | 770 | 770 | 770 | 770 | 0 |
| 470 | 20241122 | 121500 | 634945770 | 770 | 770 | 770 | 770 | 0 |
| 471 | 20241122 | 121400 | 634945770 | 770 | 770 | 770 | 770 | 15 |
| 472 | 20241122 | 121300 | 634934220 | 770 | 770 | 770 | 770 | 1611 |
| 473 | 20241122 | 121200 | 633693750 | 771 | 770 | 771 | 770 | 4876 |
| 474 | 20241122 | 121100 | 629938024 | 768 | 768 | 768 | 768 | 236 |
| 475 | 20241122 | 121000 | 629756776 | 769 | 769 | 769 | 769 | 24 |
| 476 | 20241122 | 120900 | 629738320 | 768 | 768 | 768 | 768 | 0 |
| 477 | 20241122 | 120800 | 629738320 | 768 | 768 | 768 | 768 | 50 |
| 478 | 20241122 | 120700 | 629699920 | 768 | 768 | 768 | 768 | 11 |
| 479 | 20241122 | 120600 | 629691472 | 768 | 769 | 769 | 768 | 6294 |
| 480 | 20241122 | 120500 | 624854832 | 770 | 770 | 770 | 770 | 22 |
| 481 | 20241122 | 120400 | 624837892 | 770 | 770 | 770 | 770 | 0 |
| 482 | 20241122 | 120300 | 624837892 | 770 | 770 | 770 | 770 | 220 |
| 483 | 20241122 | 120200 | 624668492 | 770 | 771 | 771 | 770 | 9119 |
| 484 | 20241122 | 120100 | 617642844 | 771 | 771 | 771 | 771 | 1000 |
| 485 | 20241122 | 120000 | 616871844 | 771 | 771 | 771 | 771 | 0 |
| 486 | 20241122 | 115900 | 616871844 | 771 | 771 | 771 | 770 | 605 |
| 487 | 20241122 | 115800 | 616405617 | 771 | 771 | 771 | 771 | 185 |
| 488 | 20241122 | 115700 | 616262982 | 771 | 772 | 772 | 771 | 1106 |
| 489 | 20241122 | 115600 | 615410156 | 772 | 772 | 772 | 768 | 2502 |
| 490 | 20241122 | 115500 | 613486918 | 772 | 772 | 772 | 772 | 190 |
| 491 | 20241122 | 115400 | 613340238 | 772 | 772 | 773 | 772 | 46 |
| 492 | 20241122 | 115300 | 613304725 | 770 | 770 | 771 | 770 | 2823 |
| 493 | 20241122 | 115200 | 611131014 | 771 | 772 | 772 | 771 | 1025 |
| 494 | 20241122 | 115100 | 610340725 | 772 | 770 | 772 | 770 | 211 |
| 495 | 20241122 | 115000 | 610178243 | 771 | 771 | 771 | 771 | 511 |
| 496 | 20241122 | 114900 | 609784262 | 773 | 772 | 773 | 772 | 128 |
| 497 | 20241122 | 114800 | 609685321 | 773 | 772 | 773 | 772 | 3006 |
| 498 | 20241122 | 114700 | 607362688 | 773 | 772 | 773 | 771 | 3839 |
| 499 | 20241122 | 114600 | 604399119 | 771 | 771 | 772 | 771 | 277 |
| 500 | 20241122 | 114500 | 604185550 | 771 | 771 | 771 | 771 | 2 |
| 501 | 20241122 | 114400 | 604184008 | 771 | 771 | 771 | 771 | 12 |
| 502 | 20241122 | 114300 | 604174756 | 771 | 771 | 771 | 771 | 132 |
| 503 | 20241122 | 114200 | 604072984 | 771 | 771 | 771 | 771 | 220 |
| 504 | 20241122 | 114100 | 603903364 | 771 | 771 | 771 | 770 | 2376 |
| 505 | 20241122 | 114000 | 602071527 | 770 | 770 | 770 | 770 | 6 |
| 506 | 20241122 | 113900 | 602066907 | 770 | 770 | 770 | 770 | 0 |
| 507 | 20241122 | 113800 | 602066907 | 770 | 770 | 770 | 770 | 4499 |
| 508 | 20241122 | 113700 | 598602677 | 770 | 770 | 770 | 770 | 0 |
| 509 | 20241122 | 113600 | 598602677 | 770 | 768 | 770 | 767 | 1490 |
| 510 | 20241122 | 113500 | 597459098 | 769 | 770 | 770 | 769 | 489 |
| 511 | 20241122 | 113400 | 597082845 | 771 | 770 | 771 | 770 | 691 |
| 512 | 20241122 | 113300 | 596550584 | 771 | 770 | 771 | 770 | 515 |
| 513 | 20241122 | 113200 | 596153639 | 770 | 770 | 770 | 769 | 5286 |
| 514 | 20241122 | 113100 | 592083438 | 770 | 770 | 770 | 770 | 300 |
| 515 | 20241122 | 113000 | 591852438 | 770 | 770 | 770 | 770 | 3601 |
| 516 | 20241122 | 112900 | 589079668 | 770 | 770 | 770 | 770 | 500 |
| 517 | 20241122 | 112800 | 588694668 | 769 | 769 | 769 | 769 | 0 |
| 518 | 20241122 | 112700 | 588694668 | 769 | 769 | 769 | 769 | 1034 |
| 519 | 20241122 | 112600 | 587899522 | 769 | 767 | 769 | 767 | 3135 |
| 520 | 20241122 | 112500 | 585490739 | 767 | 767 | 767 | 767 | 2064 |
| 521 | 20241122 | 112400 | 583907651 | 768 | 768 | 768 | 768 | 841 |
| 522 | 20241122 | 112300 | 583261763 | 768 | 768 | 768 | 768 | 41 |
| 523 | 20241122 | 112200 | 583230275 | 769 | 768 | 769 | 767 | 2711 |
| 524 | 20241122 | 112100 | 581150731 | 768 | 768 | 768 | 768 | 1134 |
| 525 | 20241122 | 112000 | 580279819 | 768 | 768 | 768 | 768 | 0 |
| 526 | 20241122 | 111900 | 580279819 | 768 | 768 | 768 | 768 | 2526 |
| 527 | 20241122 | 111800 | 578339851 | 769 | 769 | 769 | 769 | 4109 |
| 528 | 20241122 | 111700 | 575180030 | 769 | 769 | 769 | 769 | 157 |
| 529 | 20241122 | 111600 | 575059297 | 769 | 769 | 769 | 769 | 100 |
| 530 | 20241122 | 111500 | 574982397 | 768 | 769 | 769 | 768 | 4849 |
| 531 | 20241122 | 111400 | 571254046 | 769 | 772 | 772 | 769 | 546 |
| 532 | 20241122 | 111300 | 570833684 | 772 | 772 | 772 | 772 | 0 |
| 533 | 20241122 | 111200 | 570833684 | 772 | 771 | 772 | 771 | 1005 |
| 534 | 20241122 | 111100 | 570057829 | 771 | 770 | 771 | 770 | 94 |
| 535 | 20241122 | 111000 | 569985429 | 770 | 771 | 771 | 770 | 10322 |
| 536 | 20241122 | 110900 | 562035565 | 772 | 775 | 775 | 772 | 6328 |
| 537 | 20241122 | 110800 | 557146042 | 775 | 775 | 775 | 775 | 2 |
| 538 | 20241122 | 110700 | 557144492 | 775 | 775 | 775 | 775 | 331 |
| 539 | 20241122 | 110600 | 556887967 | 775 | 774 | 775 | 774 | 1011 |
| 540 | 20241122 | 110500 | 556104942 | 774 | 774 | 775 | 774 | 1819 |
| 541 | 20241122 | 110400 | 554697014 | 774 | 774 | 774 | 774 | 783 |
| 542 | 20241122 | 110300 | 554090972 | 774 | 774 | 774 | 774 | 0 |
| 543 | 20241122 | 110200 | 554090972 | 774 | 773 | 774 | 773 | 273 |
| 544 | 20241122 | 110100 | 553879733 | 773 | 773 | 774 | 773 | 1290 |
| 545 | 20241122 | 110000 | 552882320 | 774 | 774 | 774 | 774 | 1263 |
| 546 | 20241122 | 105900 | 551904758 | 774 | 775 | 775 | 774 | 529 |
| 547 | 20241122 | 105800 | 551495293 | 775 | 775 | 775 | 775 | 1051 |
| 548 | 20241122 | 105700 | 550680768 | 775 | 775 | 775 | 775 | 1107 |
| 549 | 20241122 | 105600 | 549822843 | 775 | 775 | 775 | 775 | 576 |
| 550 | 20241122 | 105500 | 549376443 | 775 | 775 | 775 | 775 | 663 |
| 551 | 20241122 | 105400 | 548862618 | 775 | 774 | 775 | 774 | 2503 |
| 552 | 20241122 | 105300 | 546922859 | 774 | 775 | 775 | 774 | 53 |
| 553 | 20241122 | 105200 | 546881786 | 775 | 774 | 775 | 774 | 15146 |
| 554 | 20241122 | 105100 | 535144646 | 774 | 773 | 774 | 773 | 4568 |
| 555 | 20241122 | 105000 | 531609239 | 774 | 773 | 774 | 773 | 3183 |
| 556 | 20241122 | 104900 | 529147680 | 772 | 773 | 773 | 772 | 1008 |
| 557 | 20241122 | 104800 | 528369296 | 773 | 773 | 773 | 773 | 481 |
| 558 | 20241122 | 104700 | 527997483 | 774 | 773 | 774 | 773 | 970 |
| 559 | 20241122 | 104600 | 527247668 | 774 | 773 | 774 | 773 | 607 |
| 560 | 20241122 | 104500 | 526778456 | 773 | 773 | 773 | 773 | 3034 |
| 561 | 20241122 | 104400 | 524433174 | 773 | 773 | 773 | 773 | 500 |
| 562 | 20241122 | 104300 | 524046674 | 773 | 773 | 773 | 773 | 11 |
| 563 | 20241122 | 104200 | 524038171 | 773 | 772 | 773 | 772 | 3559 |
| 564 | 20241122 | 104100 | 521290191 | 772 | 772 | 772 | 772 | 611 |
| 565 | 20241122 | 104000 | 520818499 | 772 | 771 | 772 | 771 | 2014 |
| 566 | 20241122 | 103900 | 519265704 | 771 | 770 | 771 | 769 | 4404 |
| 567 | 20241122 | 103800 | 515877269 | 769 | 769 | 769 | 769 | 997 |
| 568 | 20241122 | 103700 | 515110576 | 769 | 770 | 770 | 769 | 3134 |
| 569 | 20241122 | 103600 | 512700478 | 769 | 769 | 769 | 769 | 109 |
| 570 | 20241122 | 103500 | 512616657 | 769 | 769 | 769 | 769 | 11 |
| 571 | 20241122 | 103400 | 512608198 | 769 | 769 | 770 | 768 | 4929 |
| 572 | 20241122 | 103300 | 508817535 | 770 | 769 | 770 | 769 | 3107 |
| 573 | 20241122 | 103200 | 506427445 | 770 | 770 | 770 | 770 | 105 |
| 574 | 20241122 | 103100 | 506346595 | 770 | 770 | 770 | 769 | 5704 |
| 575 | 20241122 | 103000 | 501956318 | 769 | 770 | 770 | 769 | 13051 |
| 576 | 20241122 | 102900 | 491907099 | 771 | 771 | 771 | 771 | 0 |
| 577 | 20241122 | 102800 | 491907099 | 771 | 768 | 771 | 768 | 3231 |
| 578 | 20241122 | 102700 | 489425298 | 768 | 768 | 768 | 768 | 42 |
| 579 | 20241122 | 102600 | 489393042 | 768 | 767 | 768 | 767 | 178 |
| 580 | 20241122 | 102500 | 489256458 | 768 | 771 | 771 | 768 | 1240 |
| 581 | 20241122 | 102400 | 488304048 | 772 | 772 | 772 | 772 | 819 |
| 582 | 20241122 | 102300 | 487671780 | 772 | 772 | 772 | 772 | 0 |
| 583 | 20241122 | 102200 | 487671780 | 772 | 772 | 772 | 770 | 101 |
| 584 | 20241122 | 102100 | 487593908 | 766 | 766 | 766 | 766 | 6297 |
| 585 | 20241122 | 102000 | 482770406 | 766 | 765 | 766 | 765 | 1122 |
| 586 | 20241122 | 101900 | 481911454 | 766 | 766 | 766 | 766 | 3791 |
| 587 | 20241122 | 101800 | 479007548 | 766 | 768 | 768 | 765 | 2736 |
| 588 | 20241122 | 101700 | 476911258 | 772 | 773 | 773 | 766 | 4920 |
| 589 | 20241122 | 101600 | 473131173 | 773 | 768 | 773 | 767 | 5304 |
| 590 | 20241122 | 101500 | 469045276 | 768 | 766 | 768 | 766 | 406 |
| 591 | 20241122 | 101400 | 468733722 | 766 | 766 | 766 | 766 | 9 |
| 592 | 20241122 | 101300 | 468726828 | 764 | 764 | 764 | 764 | 901 |
| 593 | 20241122 | 101200 | 468038464 | 764 | 762 | 764 | 762 | 4154 |
| 594 | 20241122 | 101100 | 464869267 | 760 | 762 | 762 | 760 | 4500 |
| 595 | 20241122 | 101000 | 461445131 | 761 | 761 | 761 | 760 | 5641 |
| 596 | 20241122 | 100900 | 457152650 | 761 | 762 | 763 | 760 | 4514 |
| 597 | 20241122 | 100800 | 453713390 | 761 | 765 | 765 | 761 | 20197 |
| 598 | 20241122 | 100700 | 438314970 | 766 | 765 | 766 | 764 | 4240 |
| 599 | 20241122 | 100600 | 435072093 | 765 | 764 | 765 | 764 | 482 |
| 600 | 20241122 | 100500 | 434703572 | 764 | 764 | 767 | 764 | 8460 |
| 601 | 20241122 | 100400 | 428239723 | 765 | 766 | 769 | 764 | 16280 |
| 602 | 20241122 | 100300 | 415784900 | 766 | 769 | 769 | 766 | 11956 |
| 603 | 20241122 | 100200 | 406610765 | 769 | 767 | 769 | 767 | 2076 |
| 604 | 20241122 | 100100 | 405017372 | 767 | 771 | 771 | 767 | 8327 |
| 605 | 20241122 | 100000 | 398616752 | 770 | 773 | 773 | 770 | 1382 |
| 606 | 20241122 | 095900 | 397552606 | 773 | 771 | 773 | 768 | 13489 |
| 607 | 20241122 | 095800 | 387138882 | 771 | 773 | 774 | 771 | 4211 |
| 608 | 20241122 | 095700 | 383890846 | 773 | 773 | 773 | 773 | 1 |
| 609 | 20241122 | 095600 | 383890073 | 770 | 768 | 770 | 768 | 20522 |
| 610 | 20241122 | 095500 | 368088135 | 768 | 768 | 768 | 768 | 34052 |
| 611 | 20241122 | 095400 | 341936199 | 768 | 767 | 768 | 767 | 8376 |
| 612 | 20241122 | 095300 | 335504331 | 767 | 767 | 767 | 767 | 5636 |
| 613 | 20241122 | 095200 | 331181519 | 768 | 769 | 769 | 767 | 4043 |
| 614 | 20241122 | 095100 | 328076931 | 769 | 770 | 770 | 769 | 1560 |
| 615 | 20241122 | 095000 | 326877046 | 770 | 773 | 773 | 768 | 23011 |
| 616 | 20241122 | 094900 | 309147208 | 773 | 773 | 773 | 773 | 267 |
| 617 | 20241122 | 094800 | 308940817 | 773 | 773 | 774 | 773 | 6110 |
| 618 | 20241122 | 094700 | 304217785 | 773 | 774 | 774 | 773 | 2504 |
| 619 | 20241122 | 094600 | 302281730 | 774 | 775 | 775 | 774 | 6515 |
| 620 | 20241122 | 094500 | 297237398 | 775 | 778 | 778 | 775 | 10189 |
| 621 | 20241122 | 094400 | 289333317 | 778 | 777 | 778 | 777 | 1910 |
| 622 | 20241122 | 094300 | 287848464 | 777 | 778 | 779 | 777 | 554 |
| 623 | 20241122 | 094200 | 287417630 | 778 | 778 | 779 | 777 | 4825 |
| 624 | 20241122 | 094100 | 283666678 | 779 | 779 | 780 | 778 | 5344 |
| 625 | 20241122 | 094000 | 279503164 | 778 | 779 | 779 | 778 | 488 |
| 626 | 20241122 | 093900 | 279123014 | 779 | 779 | 779 | 779 | 1700 |
| 627 | 20241122 | 093800 | 277798714 | 778 | 778 | 778 | 778 | 486 |
| 628 | 20241122 | 093700 | 277420606 | 779 | 779 | 779 | 779 | 2202 |
| 629 | 20241122 | 093600 | 275705248 | 779 | 776 | 779 | 776 | 13258 |
| 630 | 20241122 | 093500 | 265393895 | 775 | 776 | 776 | 775 | 2039 |
| 631 | 20241122 | 093400 | 263812638 | 776 | 776 | 776 | 775 | 2889 |
| 632 | 20241122 | 093300 | 261572393 | 775 | 776 | 776 | 774 | 5563 |
| 633 | 20241122 | 093200 | 257262143 | 777 | 777 | 777 | 777 | 612 |
| 634 | 20241122 | 093100 | 256786619 | 776 | 778 | 778 | 776 | 28519 |
| 635 | 20241122 | 093000 | 234629656 | 778 | 777 | 778 | 776 | 3165 |
| 636 | 20241122 | 092900 | 232170850 | 777 | 777 | 777 | 777 | 2433 |
| 637 | 20241122 | 092800 | 230280409 | 777 | 777 | 777 | 777 | 10 |
| 638 | 20241122 | 092700 | 230272639 | 778 | 778 | 778 | 777 | 2269 |
| 639 | 20241122 | 092600 | 228508367 | 778 | 778 | 778 | 777 | 3524 |
| 640 | 20241122 | 092500 | 225767795 | 777 | 776 | 777 | 775 | 3607 |
| 641 | 20241122 | 092400 | 222966911 | 776 | 777 | 777 | 776 | 3750 |
| 642 | 20241122 | 092300 | 220055161 | 778 | 777 | 778 | 777 | 1406 |
| 643 | 20241122 | 092200 | 218961497 | 774 | 777 | 779 | 774 | 15708 |
| 644 | 20241122 | 092100 | 206776665 | 777 | 778 | 778 | 777 | 28 |
| 645 | 20241122 | 092000 | 206754906 | 778 | 777 | 779 | 773 | 8108 |
| 646 | 20241122 | 091900 | 200461042 | 778 | 775 | 778 | 775 | 39086 |
| 647 | 20241122 | 091800 | 170075256 | 777 | 771 | 777 | 771 | 14108 |
| 648 | 20241122 | 091700 | 159160200 | 768 | 768 | 768 | 768 | 0 |
| 649 | 20241122 | 091600 | 159160200 | 768 | 772 | 773 | 768 | 7998 |
| 650 | 20241122 | 091500 | 152992086 | 772 | 770 | 772 | 770 | 2466 |
| 651 | 20241122 | 091400 | 151090634 | 770 | 767 | 771 | 767 | 31939 |
| 652 | 20241122 | 091300 | 126537341 | 767 | 766 | 770 | 766 | 5698 |
| 653 | 20241122 | 091200 | 122159017 | 766 | 771 | 771 | 766 | 2684 |
| 654 | 20241122 | 091100 | 120100763 | 770 | 772 | 772 | 767 | 14243 |
| 655 | 20241122 | 091000 | 109138137 | 773 | 775 | 775 | 773 | 15260 |
| 656 | 20241122 | 090900 | 97330223 | 774 | 768 | 774 | 768 | 23606 |
| 657 | 20241122 | 090800 | 79113476 | 768 | 767 | 768 | 766 | 5898 |
| 658 | 20241122 | 090700 | 74591047 | 765 | 765 | 765 | 765 | 1584 |
| 659 | 20241122 | 090600 | 73379287 | 762 | 762 | 762 | 761 | 14114 |
| 660 | 20241122 | 090500 | 62626063 | 761 | 760 | 762 | 759 | 11444 |
| 661 | 20241122 | 090400 | 53923316 | 759 | 759 | 759 | 758 | 12757 |
| 662 | 20241122 | 090300 | 44248702 | 759 | 761 | 761 | 758 | 13970 |
| 663 | 20241122 | 090200 | 33634956 | 761 | 765 | 765 | 761 | 17127 |
| 664 | 20241122 | 090100 | 20571083 | 763 | 764 | 768 | 763 | 7830 |
| 665 | 20241122 | 090000 | 14590959 | 763 | 771 | 771 | 763 | 18871 |