30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 201400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 3 | 20241127 | 201300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 4 | 20241127 | 201200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 5 | 20241127 | 201100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 6 | 20241127 | 201000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 7 | 20241127 | 200900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 8 | 20241127 | 200800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 9 | 20241127 | 200700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 10 | 20241127 | 200600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 11 | 20241127 | 200500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 12 | 20241127 | 200400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 13 | 20241127 | 200300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 14 | 20241127 | 200200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 15 | 20241127 | 200100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 16 | 20241127 | 200000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 17 | 20241127 | 195900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 18 | 20241127 | 195800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 19 | 20241127 | 195700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 20 | 20241127 | 195600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 21 | 20241127 | 195500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 22 | 20241127 | 195400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 23 | 20241127 | 195300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 24 | 20241127 | 195200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 25 | 20241127 | 195100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 26 | 20241127 | 195000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 27 | 20241127 | 194900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 28 | 20241127 | 194800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 29 | 20241127 | 194700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 30 | 20241127 | 194600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 31 | 20241127 | 194500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 32 | 20241127 | 194400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 33 | 20241127 | 194300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 34 | 20241127 | 194200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 35 | 20241127 | 194100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 36 | 20241127 | 194000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 37 | 20241127 | 193900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 38 | 20241127 | 193800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 39 | 20241127 | 193700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 40 | 20241127 | 193600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 41 | 20241127 | 193500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 42 | 20241127 | 193400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 43 | 20241127 | 193300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 44 | 20241127 | 193200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 45 | 20241127 | 193100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 46 | 20241127 | 193000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 47 | 20241127 | 192900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 48 | 20241127 | 192800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 49 | 20241127 | 192700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 50 | 20241127 | 192600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 51 | 20241127 | 192500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 52 | 20241127 | 192400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 53 | 20241127 | 192300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 54 | 20241127 | 192200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 55 | 20241127 | 192100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 56 | 20241127 | 192000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 57 | 20241127 | 191900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 58 | 20241127 | 191800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 59 | 20241127 | 191700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 60 | 20241127 | 191600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 61 | 20241127 | 191500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 62 | 20241127 | 191400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 63 | 20241127 | 191300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 64 | 20241127 | 191200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 65 | 20241127 | 191100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 66 | 20241127 | 191000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 67 | 20241127 | 190900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 68 | 20241127 | 190800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 69 | 20241127 | 190700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 70 | 20241127 | 190600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 71 | 20241127 | 190500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 72 | 20241127 | 190400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 73 | 20241127 | 190300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 74 | 20241127 | 190200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 75 | 20241127 | 190100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 76 | 20241127 | 190000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 77 | 20241127 | 185900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 78 | 20241127 | 185800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 79 | 20241127 | 185700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 80 | 20241127 | 185600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 81 | 20241127 | 185500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 82 | 20241127 | 185400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 83 | 20241127 | 185300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 84 | 20241127 | 185200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 85 | 20241127 | 185100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 86 | 20241127 | 185000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 87 | 20241127 | 184900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 88 | 20241127 | 184800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 89 | 20241127 | 184700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 90 | 20241127 | 184600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 91 | 20241127 | 184500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 92 | 20241127 | 184400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 93 | 20241127 | 184300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 94 | 20241127 | 184200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 95 | 20241127 | 184100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 96 | 20241127 | 184000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 97 | 20241127 | 183900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 98 | 20241127 | 183800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 99 | 20241127 | 183700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 100 | 20241127 | 183600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 101 | 20241127 | 183500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 102 | 20241127 | 183400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 103 | 20241127 | 183300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 104 | 20241127 | 183200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 105 | 20241127 | 183100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 106 | 20241127 | 183000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 107 | 20241127 | 182900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 108 | 20241127 | 182800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 109 | 20241127 | 182700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 110 | 20241127 | 182600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 111 | 20241127 | 182500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 112 | 20241127 | 182400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 113 | 20241127 | 182300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 114 | 20241127 | 182200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 115 | 20241127 | 182100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 116 | 20241127 | 182000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 117 | 20241127 | 181900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 118 | 20241127 | 181800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 119 | 20241127 | 181700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 120 | 20241127 | 181600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 121 | 20241127 | 181500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 122 | 20241127 | 181400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 123 | 20241127 | 181300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 124 | 20241127 | 181200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 125 | 20241127 | 181100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 126 | 20241127 | 181000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 127 | 20241127 | 180900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 128 | 20241127 | 180800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 129 | 20241127 | 180700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 130 | 20241127 | 180600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 131 | 20241127 | 180500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 132 | 20241127 | 180400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 133 | 20241127 | 180300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 134 | 20241127 | 180200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 135 | 20241127 | 180100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 136 | 20241127 | 180000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 137 | 20241127 | 175900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 138 | 20241127 | 175800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 139 | 20241127 | 175700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 140 | 20241127 | 175600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 141 | 20241127 | 175500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 142 | 20241127 | 175400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 143 | 20241127 | 175300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 144 | 20241127 | 175200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 145 | 20241127 | 175100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 146 | 20241127 | 175000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 147 | 20241127 | 174900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 148 | 20241127 | 174800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 149 | 20241127 | 174700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 150 | 20241127 | 174600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 151 | 20241127 | 174500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 152 | 20241127 | 174400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 153 | 20241127 | 174300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 154 | 20241127 | 174200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 155 | 20241127 | 174100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 156 | 20241127 | 174000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 157 | 20241127 | 173900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 158 | 20241127 | 173800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 159 | 20241127 | 173700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 160 | 20241127 | 173600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 161 | 20241127 | 173500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 162 | 20241127 | 173400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 163 | 20241127 | 173300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 164 | 20241127 | 173200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 165 | 20241127 | 173100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 166 | 20241127 | 173000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 167 | 20241127 | 172900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 168 | 20241127 | 172800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 169 | 20241127 | 172700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 170 | 20241127 | 172600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 171 | 20241127 | 172500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 172 | 20241127 | 172400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 173 | 20241127 | 172300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 174 | 20241127 | 172200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 175 | 20241127 | 172100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 176 | 20241127 | 172000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 177 | 20241127 | 171900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 178 | 20241127 | 171800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 179 | 20241127 | 171700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 180 | 20241127 | 171600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 181 | 20241127 | 171500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 182 | 20241127 | 171400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 183 | 20241127 | 171300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 184 | 20241127 | 171200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 185 | 20241127 | 171100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 186 | 20241127 | 171000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 187 | 20241127 | 170900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 188 | 20241127 | 170800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 189 | 20241127 | 170700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 190 | 20241127 | 170600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 191 | 20241127 | 170500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 192 | 20241127 | 170400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 193 | 20241127 | 170300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 194 | 20241127 | 170200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 195 | 20241127 | 170100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 196 | 20241127 | 170000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 197 | 20241127 | 165900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 198 | 20241127 | 165800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 199 | 20241127 | 165700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 200 | 20241127 | 165600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 201 | 20241127 | 165500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 202 | 20241127 | 165400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 203 | 20241127 | 165300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 204 | 20241127 | 165200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 205 | 20241127 | 165100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 206 | 20241127 | 165000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 207 | 20241127 | 164900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 208 | 20241127 | 164800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 209 | 20241127 | 164700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 210 | 20241127 | 164600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 211 | 20241127 | 164500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 212 | 20241127 | 164400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 213 | 20241127 | 164300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 214 | 20241127 | 164200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 215 | 20241127 | 164100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 216 | 20241127 | 164000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 217 | 20241127 | 163900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 218 | 20241127 | 163800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 219 | 20241127 | 163700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 220 | 20241127 | 163600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 221 | 20241127 | 163500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 222 | 20241127 | 163400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 223 | 20241127 | 163300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 224 | 20241127 | 163200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 225 | 20241127 | 163100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 226 | 20241127 | 163000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 227 | 20241127 | 162900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 228 | 20241127 | 162800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 229 | 20241127 | 162700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 230 | 20241127 | 162600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 231 | 20241127 | 162500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 232 | 20241127 | 162400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 233 | 20241127 | 162300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 234 | 20241127 | 162200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 235 | 20241127 | 162100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 236 | 20241127 | 162000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 237 | 20241127 | 161900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 238 | 20241127 | 161800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 239 | 20241127 | 161700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 240 | 20241127 | 161600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 241 | 20241127 | 161500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 242 | 20241127 | 161400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 243 | 20241127 | 161300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 244 | 20241127 | 161200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 245 | 20241127 | 161100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 246 | 20241127 | 161000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 247 | 20241127 | 160900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 248 | 20241127 | 160800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 249 | 20241127 | 160700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 250 | 20241127 | 160600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 251 | 20241127 | 160500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 252 | 20241127 | 160400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 253 | 20241127 | 160300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 254 | 20241127 | 160200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 255 | 20241127 | 160100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 256 | 20241127 | 160000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 257 | 20241127 | 155900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 258 | 20241127 | 155800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 259 | 20241127 | 155700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 260 | 20241127 | 155600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 261 | 20241127 | 155500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 262 | 20241127 | 155400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 263 | 20241127 | 155300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 264 | 20241127 | 155200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 265 | 20241127 | 155100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 266 | 20241127 | 155000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 267 | 20241127 | 154900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 268 | 20241127 | 154800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 269 | 20241127 | 154700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 270 | 20241127 | 154600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 271 | 20241127 | 154500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 272 | 20241127 | 154400 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 273 | 20241127 | 154300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 274 | 20241127 | 154200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 275 | 20241127 | 154100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 276 | 20241127 | 154000 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 277 | 20241127 | 153900 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 278 | 20241127 | 153800 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 279 | 20241127 | 153700 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 280 | 20241127 | 153600 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 281 | 20241127 | 153500 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 282 | 20241127 | 153400 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 283 | 20241127 | 153300 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 284 | 20241127 | 153200 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 285 | 20241127 | 153100 | 1065063560 | 751 | 751 | 751 | 751 | 0 |
| 286 | 20241127 | 153000 | 1065063560 | 751 | 751 | 751 | 751 | 17481 |
| 287 | 20241127 | 152900 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 288 | 20241127 | 152800 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 289 | 20241127 | 152700 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 290 | 20241127 | 152600 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 291 | 20241127 | 152500 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 292 | 20241127 | 152400 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 293 | 20241127 | 152300 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 294 | 20241127 | 152200 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 295 | 20241127 | 152100 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 296 | 20241127 | 152000 | 1051935329 | 751 | 751 | 751 | 751 | 0 |
| 297 | 20241127 | 151900 | 1051935329 | 751 | 750 | 751 | 749 | 10084 |
| 298 | 20241127 | 151800 | 1044373840 | 750 | 749 | 750 | 749 | 1783 |
| 299 | 20241127 | 151700 | 1043036745 | 750 | 749 | 750 | 749 | 3837 |
| 300 | 20241127 | 151600 | 1040162821 | 749 | 749 | 749 | 749 | 7081 |
| 301 | 20241127 | 151500 | 1034859152 | 749 | 749 | 749 | 748 | 4841 |
| 302 | 20241127 | 151400 | 1031233313 | 749 | 749 | 749 | 748 | 7515 |
| 303 | 20241127 | 151300 | 1025606930 | 749 | 748 | 749 | 748 | 5734 |
| 304 | 20241127 | 151200 | 1021313183 | 749 | 749 | 749 | 749 | 3115 |
| 305 | 20241127 | 151100 | 1018980048 | 749 | 748 | 749 | 748 | 869 |
| 306 | 20241127 | 151000 | 1018329958 | 749 | 749 | 749 | 748 | 3218 |
| 307 | 20241127 | 150900 | 1015921864 | 749 | 749 | 749 | 748 | 5975 |
| 308 | 20241127 | 150800 | 1011446989 | 749 | 749 | 750 | 749 | 2590 |
| 309 | 20241127 | 150700 | 1009506548 | 749 | 749 | 750 | 749 | 210 |
| 310 | 20241127 | 150600 | 1009349128 | 749 | 749 | 749 | 749 | 251 |
| 311 | 20241127 | 150500 | 1009161129 | 749 | 750 | 750 | 749 | 2678 |
| 312 | 20241127 | 150400 | 1007155025 | 750 | 751 | 751 | 750 | 301 |
| 313 | 20241127 | 150300 | 1006929175 | 749 | 749 | 749 | 749 | 1732 |
| 314 | 20241127 | 150200 | 1005631907 | 749 | 749 | 749 | 749 | 1050 |
| 315 | 20241127 | 150100 | 1004845457 | 749 | 750 | 750 | 749 | 5599 |
| 316 | 20241127 | 150000 | 1000651706 | 749 | 750 | 751 | 749 | 14613 |
| 317 | 20241127 | 145900 | 989698595 | 751 | 752 | 752 | 750 | 1986 |
| 318 | 20241127 | 145800 | 988208942 | 750 | 750 | 751 | 750 | 22754 |
| 319 | 20241127 | 145700 | 971142842 | 750 | 750 | 750 | 750 | 2288 |
| 320 | 20241127 | 145600 | 969426842 | 751 | 751 | 751 | 751 | 87 |
| 321 | 20241127 | 145500 | 969361505 | 751 | 751 | 751 | 751 | 4033 |
| 322 | 20241127 | 145400 | 966332722 | 751 | 751 | 751 | 751 | 1892 |
| 323 | 20241127 | 145300 | 964911830 | 750 | 751 | 751 | 750 | 2784 |
| 324 | 20241127 | 145200 | 962822569 | 750 | 752 | 752 | 750 | 7029 |
| 325 | 20241127 | 145100 | 957546110 | 752 | 752 | 752 | 752 | 4000 |
| 326 | 20241127 | 145000 | 954538110 | 751 | 751 | 751 | 751 | 20 |
| 327 | 20241127 | 144900 | 954523090 | 750 | 752 | 752 | 750 | 6934 |
| 328 | 20241127 | 144800 | 949316844 | 752 | 752 | 753 | 752 | 2164 |
| 329 | 20241127 | 144700 | 947689316 | 754 | 753 | 754 | 752 | 605 |
| 330 | 20241127 | 144600 | 947233577 | 753 | 753 | 753 | 753 | 100 |
| 331 | 20241127 | 144500 | 947158277 | 754 | 753 | 754 | 753 | 6477 |
| 332 | 20241127 | 144400 | 942280763 | 753 | 752 | 753 | 752 | 997 |
| 333 | 20241127 | 144300 | 941530042 | 752 | 752 | 752 | 752 | 70 |
| 334 | 20241127 | 144200 | 941477402 | 752 | 752 | 752 | 751 | 1720 |
| 335 | 20241127 | 144100 | 940183972 | 752 | 750 | 752 | 750 | 15 |
| 336 | 20241127 | 144000 | 940172706 | 750 | 750 | 750 | 750 | 1054 |
| 337 | 20241127 | 143900 | 939382206 | 750 | 750 | 750 | 750 | 2000 |
| 338 | 20241127 | 143800 | 937882206 | 750 | 751 | 751 | 750 | 11163 |
| 339 | 20241127 | 143700 | 929509747 | 751 | 751 | 751 | 751 | 874 |
| 340 | 20241127 | 143600 | 928853373 | 750 | 751 | 751 | 750 | 3113 |
| 341 | 20241127 | 143500 | 926518115 | 751 | 751 | 751 | 751 | 532 |
| 342 | 20241127 | 143400 | 926118583 | 751 | 752 | 752 | 751 | 2154 |
| 343 | 20241127 | 143300 | 924500926 | 751 | 750 | 751 | 750 | 2953 |
| 344 | 20241127 | 143200 | 922285452 | 751 | 751 | 751 | 751 | 470 |
| 345 | 20241127 | 143100 | 921932482 | 751 | 751 | 752 | 751 | 2214 |
| 346 | 20241127 | 143000 | 920269668 | 751 | 751 | 751 | 751 | 470 |
| 347 | 20241127 | 142900 | 919916698 | 751 | 751 | 751 | 751 | 1890 |
| 348 | 20241127 | 142800 | 918497308 | 751 | 751 | 751 | 751 | 0 |
| 349 | 20241127 | 142700 | 918497308 | 751 | 753 | 753 | 751 | 11931 |
| 350 | 20241127 | 142600 | 909536439 | 752 | 752 | 752 | 752 | 0 |
| 351 | 20241127 | 142500 | 909536439 | 752 | 751 | 752 | 751 | 1001 |
| 352 | 20241127 | 142400 | 908783688 | 752 | 752 | 752 | 752 | 100 |
| 353 | 20241127 | 142300 | 908708488 | 752 | 751 | 752 | 751 | 79 |
| 354 | 20241127 | 142200 | 908649149 | 751 | 751 | 752 | 751 | 1591 |
| 355 | 20241127 | 142100 | 907453112 | 752 | 752 | 752 | 752 | 125 |
| 356 | 20241127 | 142000 | 907359112 | 752 | 752 | 752 | 752 | 0 |
| 357 | 20241127 | 141900 | 907359112 | 752 | 752 | 752 | 751 | 1915 |
| 358 | 20241127 | 141800 | 905920937 | 752 | 752 | 752 | 751 | 374 |
| 359 | 20241127 | 141700 | 905639810 | 752 | 752 | 752 | 752 | 1521 |
| 360 | 20241127 | 141600 | 904496018 | 752 | 752 | 752 | 752 | 440 |
| 361 | 20241127 | 141500 | 904165138 | 752 | 752 | 752 | 752 | 530 |
| 362 | 20241127 | 141400 | 903766578 | 753 | 752 | 754 | 752 | 3403 |
| 363 | 20241127 | 141300 | 901203137 | 752 | 752 | 753 | 752 | 417 |
| 364 | 20241127 | 141200 | 900889552 | 752 | 752 | 752 | 752 | 30 |
| 365 | 20241127 | 141100 | 900866992 | 752 | 752 | 752 | 751 | 1603 |
| 366 | 20241127 | 141000 | 899663036 | 751 | 752 | 752 | 751 | 50 |
| 367 | 20241127 | 140900 | 899625475 | 752 | 751 | 752 | 751 | 362 |
| 368 | 20241127 | 140800 | 899353413 | 751 | 751 | 751 | 750 | 560 |
| 369 | 20241127 | 140700 | 898933353 | 751 | 751 | 751 | 750 | 1090 |
| 370 | 20241127 | 140600 | 898114802 | 751 | 751 | 751 | 751 | 484 |
| 371 | 20241127 | 140500 | 897751318 | 752 | 752 | 752 | 751 | 555 |
| 372 | 20241127 | 140400 | 897334139 | 752 | 752 | 752 | 752 | 0 |
| 373 | 20241127 | 140300 | 897334139 | 752 | 752 | 752 | 752 | 204 |
| 374 | 20241127 | 140200 | 897180731 | 752 | 752 | 752 | 751 | 428 |
| 375 | 20241127 | 140100 | 896858925 | 752 | 750 | 753 | 750 | 148 |
| 376 | 20241127 | 140000 | 896747819 | 753 | 750 | 753 | 750 | 7453 |
| 377 | 20241127 | 135900 | 891156949 | 750 | 752 | 752 | 750 | 15500 |
| 378 | 20241127 | 135800 | 879524294 | 753 | 753 | 753 | 753 | 682 |
| 379 | 20241127 | 135700 | 879010748 | 753 | 754 | 754 | 753 | 2769 |
| 380 | 20241127 | 135600 | 876924647 | 754 | 754 | 754 | 754 | 1089 |
| 381 | 20241127 | 135500 | 876103541 | 754 | 754 | 754 | 754 | 217 |
| 382 | 20241127 | 135400 | 875939923 | 754 | 753 | 754 | 753 | 3035 |
| 383 | 20241127 | 135300 | 873654561 | 752 | 752 | 754 | 752 | 251 |
| 384 | 20241127 | 135200 | 873465805 | 752 | 752 | 752 | 751 | 1043 |
| 385 | 20241127 | 135100 | 872681509 | 751 | 751 | 751 | 751 | 1000 |
| 386 | 20241127 | 135000 | 871930509 | 751 | 751 | 751 | 750 | 1230 |
| 387 | 20241127 | 134900 | 871006780 | 751 | 751 | 751 | 750 | 281 |
| 388 | 20241127 | 134800 | 870795949 | 750 | 751 | 751 | 750 | 1348 |
| 389 | 20241127 | 134700 | 869784946 | 751 | 752 | 752 | 751 | 1815 |
| 390 | 20241127 | 134600 | 868421787 | 753 | 752 | 753 | 752 | 2727 |
| 391 | 20241127 | 134500 | 866370883 | 751 | 751 | 751 | 751 | 4723 |
| 392 | 20241127 | 134400 | 862823910 | 751 | 751 | 751 | 751 | 1967 |
| 393 | 20241127 | 134300 | 861346693 | 751 | 751 | 751 | 750 | 10693 |
| 394 | 20241127 | 134200 | 853326871 | 751 | 751 | 751 | 751 | 5191 |
| 395 | 20241127 | 134100 | 849428430 | 751 | 751 | 751 | 751 | 5803 |
| 396 | 20241127 | 134000 | 845070377 | 751 | 751 | 751 | 751 | 1002 |
| 397 | 20241127 | 133900 | 844317875 | 751 | 752 | 752 | 751 | 2146 |
| 398 | 20241127 | 133800 | 842706083 | 752 | 752 | 752 | 752 | 7 |
| 399 | 20241127 | 133700 | 842700819 | 752 | 752 | 752 | 752 | 4 |
| 400 | 20241127 | 133600 | 842697811 | 750 | 752 | 752 | 750 | 16107 |
| 401 | 20241127 | 133500 | 830614701 | 752 | 752 | 752 | 752 | 17 |
| 402 | 20241127 | 133400 | 830601917 | 752 | 752 | 752 | 751 | 15562 |
| 403 | 20241127 | 133300 | 818909293 | 753 | 752 | 753 | 752 | 5156 |
| 404 | 20241127 | 133200 | 815029686 | 753 | 753 | 753 | 752 | 5862 |
| 405 | 20241127 | 133100 | 810621438 | 753 | 753 | 753 | 753 | 364 |
| 406 | 20241127 | 133000 | 810347346 | 752 | 752 | 752 | 752 | 0 |
| 407 | 20241127 | 132900 | 810347346 | 752 | 753 | 753 | 752 | 1516 |
| 408 | 20241127 | 132800 | 809205973 | 752 | 752 | 752 | 752 | 5161 |
| 409 | 20241127 | 132700 | 805324901 | 752 | 752 | 752 | 752 | 455 |
| 410 | 20241127 | 132600 | 804982741 | 752 | 752 | 752 | 751 | 750 |
| 411 | 20241127 | 132500 | 804418831 | 752 | 753 | 753 | 752 | 1822 |
| 412 | 20241127 | 132400 | 803048507 | 753 | 754 | 754 | 753 | 113 |
| 413 | 20241127 | 132300 | 802963318 | 753 | 753 | 753 | 753 | 120 |
| 414 | 20241127 | 132200 | 802872958 | 754 | 752 | 754 | 751 | 287 |
| 415 | 20241127 | 132100 | 802656881 | 751 | 751 | 751 | 751 | 0 |
| 416 | 20241127 | 132000 | 802656881 | 751 | 751 | 751 | 751 | 700 |
| 417 | 20241127 | 131900 | 802131181 | 751 | 751 | 751 | 750 | 22311 |
| 418 | 20241127 | 131800 | 785389437 | 751 | 754 | 754 | 751 | 42233 |
| 419 | 20241127 | 131700 | 753649961 | 753 | 755 | 755 | 753 | 15793 |
| 420 | 20241127 | 131600 | 741752242 | 754 | 756 | 756 | 754 | 2594 |
| 421 | 20241127 | 131500 | 739796288 | 755 | 755 | 755 | 755 | 11532 |
| 422 | 20241127 | 131400 | 731089628 | 755 | 755 | 755 | 755 | 244 |
| 423 | 20241127 | 131300 | 730905408 | 755 | 756 | 756 | 755 | 262 |
| 424 | 20241127 | 131200 | 730707397 | 756 | 756 | 756 | 755 | 1945 |
| 425 | 20241127 | 131100 | 729237177 | 756 | 756 | 756 | 756 | 0 |
| 426 | 20241127 | 131000 | 729237177 | 756 | 756 | 756 | 756 | 1560 |
| 427 | 20241127 | 130900 | 728057817 | 756 | 756 | 756 | 756 | 370 |
| 428 | 20241127 | 130800 | 727778097 | 756 | 756 | 756 | 756 | 160 |
| 429 | 20241127 | 130700 | 727657137 | 756 | 756 | 756 | 756 | 91 |
| 430 | 20241127 | 130600 | 727588341 | 756 | 757 | 757 | 756 | 3233 |
| 431 | 20241127 | 130500 | 725143913 | 757 | 757 | 757 | 756 | 2528 |
| 432 | 20241127 | 130400 | 723230232 | 757 | 756 | 757 | 756 | 470 |
| 433 | 20241127 | 130300 | 722874794 | 756 | 756 | 756 | 756 | 1888 |
| 434 | 20241127 | 130200 | 721447466 | 757 | 757 | 757 | 757 | 120 |
| 435 | 20241127 | 130100 | 721356626 | 757 | 758 | 758 | 757 | 2284 |
| 436 | 20241127 | 130000 | 719627138 | 758 | 758 | 758 | 758 | 2 |
| 437 | 20241127 | 125900 | 719625622 | 758 | 758 | 758 | 757 | 281 |
| 438 | 20241127 | 125800 | 719412694 | 757 | 758 | 758 | 757 | 750 |
| 439 | 20241127 | 125700 | 718844344 | 758 | 758 | 758 | 758 | 66 |
| 440 | 20241127 | 125600 | 718794316 | 758 | 758 | 758 | 758 | 3388 |
| 441 | 20241127 | 125500 | 716226212 | 758 | 757 | 758 | 757 | 228 |
| 442 | 20241127 | 125400 | 716053463 | 757 | 757 | 757 | 757 | 1005 |
| 443 | 20241127 | 125300 | 715292678 | 757 | 756 | 757 | 756 | 9383 |
| 444 | 20241127 | 125200 | 708196790 | 756 | 756 | 756 | 756 | 934 |
| 445 | 20241127 | 125100 | 707490686 | 756 | 756 | 756 | 756 | 1102 |
| 446 | 20241127 | 125000 | 706657574 | 756 | 756 | 756 | 756 | 366 |
| 447 | 20241127 | 124900 | 706380878 | 756 | 756 | 756 | 756 | 510 |
| 448 | 20241127 | 124800 | 705995318 | 755 | 756 | 756 | 755 | 861 |
| 449 | 20241127 | 124700 | 705344506 | 757 | 756 | 757 | 756 | 143 |
| 450 | 20241127 | 124600 | 705236256 | 757 | 757 | 757 | 757 | 1550 |
| 451 | 20241127 | 124500 | 704062906 | 756 | 756 | 756 | 756 | 4093 |
| 452 | 20241127 | 124400 | 700968598 | 755 | 755 | 755 | 755 | 1066 |
| 453 | 20241127 | 124300 | 700163768 | 755 | 755 | 755 | 755 | 6073 |
| 454 | 20241127 | 124200 | 695578653 | 755 | 754 | 755 | 754 | 4409 |
| 455 | 20241127 | 124100 | 692254125 | 754 | 754 | 754 | 754 | 271 |
| 456 | 20241127 | 124000 | 692049791 | 754 | 753 | 754 | 753 | 141 |
| 457 | 20241127 | 123900 | 691943607 | 754 | 754 | 754 | 754 | 10 |
| 458 | 20241127 | 123800 | 691936067 | 754 | 753 | 754 | 753 | 4003 |
| 459 | 20241127 | 123700 | 688921306 | 753 | 754 | 754 | 753 | 621 |
| 460 | 20241127 | 123600 | 688453172 | 754 | 753 | 755 | 753 | 1924 |
| 461 | 20241127 | 123500 | 687004374 | 753 | 755 | 755 | 753 | 5579 |
| 462 | 20241127 | 123400 | 682797633 | 755 | 754 | 755 | 754 | 167 |
| 463 | 20241127 | 123300 | 682671604 | 754 | 753 | 755 | 753 | 2524 |
| 464 | 20241127 | 123200 | 680770747 | 753 | 755 | 755 | 753 | 1007 |
| 465 | 20241127 | 123100 | 680011900 | 755 | 756 | 756 | 754 | 14154 |
| 466 | 20241127 | 123000 | 669329129 | 757 | 757 | 757 | 757 | 106 |
| 467 | 20241127 | 122900 | 669248887 | 757 | 755 | 757 | 755 | 493 |
| 468 | 20241127 | 122800 | 668876261 | 755 | 755 | 755 | 755 | 2367 |
| 469 | 20241127 | 122700 | 667089176 | 755 | 755 | 755 | 755 | 131 |
| 470 | 20241127 | 122600 | 666990271 | 755 | 755 | 755 | 755 | 686 |
| 471 | 20241127 | 122500 | 666472341 | 754 | 757 | 757 | 754 | 16438 |
| 472 | 20241127 | 122400 | 654059766 | 757 | 758 | 758 | 757 | 1114 |
| 473 | 20241127 | 122300 | 653215364 | 758 | 757 | 758 | 757 | 3194 |
| 474 | 20241127 | 122200 | 650794396 | 756 | 757 | 757 | 756 | 10309 |
| 475 | 20241127 | 122100 | 642999723 | 757 | 756 | 757 | 756 | 122 |
| 476 | 20241127 | 122000 | 642907391 | 756 | 756 | 756 | 755 | 1613 |
| 477 | 20241127 | 121900 | 641689047 | 755 | 755 | 755 | 755 | 2864 |
| 478 | 20241127 | 121800 | 639526727 | 755 | 758 | 758 | 755 | 60020 |
| 479 | 20241127 | 121700 | 594115772 | 758 | 758 | 758 | 758 | 880 |
| 480 | 20241127 | 121600 | 593448732 | 758 | 759 | 759 | 758 | 3204 |
| 481 | 20241127 | 121500 | 591017101 | 760 | 760 | 760 | 760 | 57 |
| 482 | 20241127 | 121400 | 590973781 | 760 | 760 | 760 | 760 | 51 |
| 483 | 20241127 | 121300 | 590935021 | 760 | 760 | 760 | 760 | 607 |
| 484 | 20241127 | 121200 | 590473701 | 760 | 760 | 761 | 760 | 1405 |
| 485 | 20241127 | 121100 | 589405618 | 760 | 760 | 760 | 760 | 1003 |
| 486 | 20241127 | 121000 | 588643338 | 760 | 760 | 760 | 760 | 301 |
| 487 | 20241127 | 120900 | 588414578 | 760 | 760 | 760 | 760 | 2 |
| 488 | 20241127 | 120800 | 588413058 | 759 | 760 | 760 | 759 | 2857 |
| 489 | 20241127 | 120700 | 586241913 | 760 | 759 | 760 | 759 | 52 |
| 490 | 20241127 | 120600 | 586202443 | 760 | 760 | 760 | 760 | 186 |
| 491 | 20241127 | 120500 | 586061083 | 760 | 759 | 760 | 759 | 162 |
| 492 | 20241127 | 120400 | 585938121 | 759 | 758 | 759 | 758 | 1210 |
| 493 | 20241127 | 120300 | 585020279 | 758 | 759 | 759 | 758 | 177 |
| 494 | 20241127 | 120200 | 584886111 | 759 | 758 | 759 | 758 | 452 |
| 495 | 20241127 | 120100 | 584543443 | 759 | 759 | 759 | 759 | 414 |
| 496 | 20241127 | 120000 | 584229217 | 759 | 759 | 759 | 758 | 295 |
| 497 | 20241127 | 115900 | 584005487 | 759 | 759 | 759 | 759 | 4 |
| 498 | 20241127 | 115800 | 584002451 | 760 | 760 | 760 | 760 | 10 |
| 499 | 20241127 | 115700 | 583994851 | 758 | 759 | 759 | 758 | 3807 |
| 500 | 20241127 | 115600 | 581109088 | 758 | 758 | 758 | 758 | 1970 |
| 501 | 20241127 | 115500 | 579615828 | 758 | 760 | 760 | 758 | 832 |
| 502 | 20241127 | 115400 | 578984372 | 760 | 760 | 760 | 760 | 3925 |
| 503 | 20241127 | 115300 | 576001372 | 760 | 757 | 760 | 757 | 287 |
| 504 | 20241127 | 115200 | 575783360 | 760 | 759 | 760 | 757 | 10255 |
| 505 | 20241127 | 115100 | 568017924 | 760 | 760 | 760 | 759 | 3276 |
| 506 | 20241127 | 115000 | 565528180 | 760 | 760 | 760 | 759 | 294 |
| 507 | 20241127 | 114900 | 565304915 | 760 | 759 | 760 | 759 | 42 |
| 508 | 20241127 | 114800 | 565273036 | 759 | 759 | 759 | 759 | 9 |
| 509 | 20241127 | 114700 | 565266205 | 758 | 758 | 758 | 758 | 294 |
| 510 | 20241127 | 114600 | 565043353 | 759 | 759 | 759 | 757 | 81 |
| 511 | 20241127 | 114500 | 564981985 | 757 | 758 | 758 | 756 | 3575 |
| 512 | 20241127 | 114400 | 562275433 | 758 | 758 | 758 | 758 | 0 |
| 513 | 20241127 | 114300 | 562275433 | 758 | 758 | 758 | 758 | 418 |
| 514 | 20241127 | 114200 | 561958589 | 758 | 758 | 758 | 756 | 10156 |
| 515 | 20241127 | 114100 | 554277760 | 758 | 757 | 758 | 757 | 1617 |
| 516 | 20241127 | 114000 | 553053309 | 757 | 757 | 757 | 756 | 2667 |
| 517 | 20241127 | 113900 | 551034391 | 757 | 757 | 757 | 757 | 8579 |
| 518 | 20241127 | 113800 | 544540088 | 757 | 758 | 758 | 757 | 1053 |
| 519 | 20241127 | 113700 | 543741966 | 758 | 758 | 758 | 758 | 1201 |
| 520 | 20241127 | 113600 | 542831608 | 761 | 761 | 761 | 761 | 0 |
| 521 | 20241127 | 113500 | 542831608 | 761 | 761 | 761 | 761 | 0 |
| 522 | 20241127 | 113400 | 542831608 | 761 | 761 | 761 | 761 | 30 |
| 523 | 20241127 | 113300 | 542808778 | 758 | 758 | 758 | 758 | 2000 |
| 524 | 20241127 | 113200 | 541292778 | 758 | 758 | 758 | 758 | 1500 |
| 525 | 20241127 | 113100 | 540155778 | 758 | 761 | 761 | 758 | 12657 |
| 526 | 20241127 | 113000 | 530552967 | 761 | 761 | 761 | 760 | 9 |
| 527 | 20241127 | 112900 | 530546124 | 761 | 760 | 761 | 760 | 190 |
| 528 | 20241127 | 112800 | 530401697 | 760 | 761 | 761 | 760 | 1637 |
| 529 | 20241127 | 112700 | 529155977 | 761 | 760 | 761 | 760 | 5298 |
| 530 | 20241127 | 112600 | 525129438 | 758 | 760 | 760 | 758 | 512 |
| 531 | 20241127 | 112500 | 524740320 | 758 | 759 | 759 | 758 | 150 |
| 532 | 20241127 | 112400 | 524626605 | 758 | 758 | 759 | 758 | 40 |
| 533 | 20241127 | 112300 | 524596282 | 760 | 761 | 761 | 760 | 110 |
| 534 | 20241127 | 112200 | 524512672 | 761 | 758 | 761 | 758 | 1003 |
| 535 | 20241127 | 112100 | 523752395 | 761 | 759 | 761 | 757 | 7183 |
| 536 | 20241127 | 112000 | 518305979 | 759 | 761 | 761 | 759 | 106 |
| 537 | 20241127 | 111900 | 518225479 | 761 | 761 | 761 | 761 | 40 |
| 538 | 20241127 | 111800 | 518195039 | 761 | 761 | 761 | 761 | 4210 |
| 539 | 20241127 | 111700 | 514991229 | 761 | 761 | 762 | 757 | 62 |
| 540 | 20241127 | 111600 | 514944090 | 760 | 759 | 760 | 757 | 5795 |
| 541 | 20241127 | 111500 | 510556938 | 759 | 758 | 759 | 758 | 9876 |
| 542 | 20241127 | 111400 | 503070319 | 759 | 760 | 760 | 759 | 9589 |
| 543 | 20241127 | 111300 | 495788413 | 761 | 762 | 762 | 761 | 860 |
| 544 | 20241127 | 111200 | 495133652 | 761 | 762 | 762 | 761 | 35 |
| 545 | 20241127 | 111100 | 495107012 | 762 | 763 | 763 | 761 | 39 |
| 546 | 20241127 | 111000 | 495077309 | 760 | 762 | 762 | 760 | 3500 |
| 547 | 20241127 | 110900 | 492415857 | 763 | 763 | 763 | 763 | 21 |
| 548 | 20241127 | 110800 | 492399834 | 763 | 760 | 763 | 760 | 154 |
| 549 | 20241127 | 110700 | 492282788 | 760 | 763 | 763 | 760 | 301 |
| 550 | 20241127 | 110600 | 492053969 | 760 | 763 | 763 | 760 | 370 |
| 551 | 20241127 | 110500 | 491772517 | 763 | 764 | 764 | 763 | 33 |
| 552 | 20241127 | 110400 | 491747337 | 764 | 762 | 764 | 762 | 241 |
| 553 | 20241127 | 110300 | 491563552 | 762 | 762 | 762 | 762 | 500 |
| 554 | 20241127 | 110200 | 491182552 | 760 | 760 | 761 | 760 | 3342 |
| 555 | 20241127 | 110100 | 488642532 | 760 | 760 | 760 | 759 | 33412 |
| 556 | 20241127 | 110000 | 463256548 | 761 | 763 | 763 | 760 | 20163 |
| 557 | 20241127 | 105900 | 447912147 | 763 | 764 | 764 | 763 | 2520 |
| 558 | 20241127 | 105800 | 445989186 | 764 | 764 | 765 | 764 | 437 |
| 559 | 20241127 | 105700 | 445655218 | 765 | 764 | 765 | 764 | 1750 |
| 560 | 20241127 | 105600 | 444318118 | 764 | 764 | 764 | 764 | 29 |
| 561 | 20241127 | 105500 | 444295962 | 764 | 765 | 765 | 764 | 113 |
| 562 | 20241127 | 105400 | 444209608 | 765 | 765 | 765 | 765 | 3 |
| 563 | 20241127 | 105300 | 444207313 | 766 | 763 | 766 | 763 | 1480 |
| 564 | 20241127 | 105200 | 443074907 | 765 | 765 | 765 | 765 | 457 |
| 565 | 20241127 | 105100 | 442725302 | 766 | 766 | 766 | 766 | 8 |
| 566 | 20241127 | 105000 | 442719174 | 763 | 765 | 765 | 763 | 2922 |
| 567 | 20241127 | 104900 | 440488278 | 765 | 764 | 765 | 764 | 9 |
| 568 | 20241127 | 104800 | 440481394 | 764 | 764 | 765 | 763 | 1211 |
| 569 | 20241127 | 104700 | 439557155 | 764 | 764 | 764 | 764 | 155 |
| 570 | 20241127 | 104600 | 439438735 | 764 | 764 | 764 | 764 | 110 |
| 571 | 20241127 | 104500 | 439354695 | 762 | 766 | 766 | 762 | 405 |
| 572 | 20241127 | 104400 | 439045965 | 766 | 765 | 766 | 765 | 127 |
| 573 | 20241127 | 104300 | 438948807 | 762 | 765 | 765 | 762 | 531 |
| 574 | 20241127 | 104200 | 438543505 | 762 | 762 | 762 | 762 | 0 |
| 575 | 20241127 | 104100 | 438543505 | 762 | 762 | 762 | 762 | 1265 |
| 576 | 20241127 | 104000 | 437579575 | 762 | 762 | 769 | 762 | 12632 |
| 577 | 20241127 | 103900 | 427928038 | 762 | 762 | 763 | 762 | 329 |
| 578 | 20241127 | 103800 | 427677307 | 761 | 763 | 763 | 761 | 13695 |
| 579 | 20241127 | 103700 | 417239412 | 764 | 766 | 766 | 764 | 1367 |
| 580 | 20241127 | 103600 | 416193801 | 765 | 764 | 765 | 764 | 1719 |
| 581 | 20241127 | 103500 | 414880302 | 764 | 765 | 765 | 764 | 6069 |
| 582 | 20241127 | 103400 | 410242497 | 764 | 765 | 765 | 764 | 1713 |
| 583 | 20241127 | 103300 | 408932444 | 765 | 765 | 765 | 765 | 130 |
| 584 | 20241127 | 103200 | 408832994 | 765 | 766 | 766 | 765 | 7320 |
| 585 | 20241127 | 103100 | 403230970 | 767 | 767 | 767 | 767 | 3 |
| 586 | 20241127 | 103000 | 403228669 | 767 | 767 | 767 | 767 | 954 |
| 587 | 20241127 | 102900 | 402496951 | 767 | 767 | 767 | 765 | 3032 |
| 588 | 20241127 | 102800 | 400173443 | 767 | 767 | 767 | 766 | 8138 |
| 589 | 20241127 | 102700 | 393931700 | 767 | 765 | 768 | 763 | 3105 |
| 590 | 20241127 | 102600 | 391550065 | 765 | 765 | 766 | 765 | 1850 |
| 591 | 20241127 | 102500 | 390134814 | 765 | 767 | 767 | 764 | 120 |
| 592 | 20241127 | 102400 | 390042797 | 764 | 766 | 768 | 764 | 187 |
| 593 | 20241127 | 102300 | 389899591 | 769 | 769 | 769 | 769 | 0 |
| 594 | 20241127 | 102200 | 389899591 | 769 | 768 | 769 | 768 | 3201 |
| 595 | 20241127 | 102100 | 387438222 | 768 | 768 | 768 | 768 | 324 |
| 596 | 20241127 | 102000 | 387189390 | 763 | 764 | 764 | 763 | 28 |
| 597 | 20241127 | 101900 | 387167999 | 765 | 766 | 766 | 765 | 3531 |
| 598 | 20241127 | 101800 | 384466258 | 766 | 766 | 766 | 766 | 591 |
| 599 | 20241127 | 101700 | 384013552 | 765 | 766 | 766 | 765 | 54 |
| 600 | 20241127 | 101600 | 383972190 | 766 | 766 | 767 | 766 | 904 |
| 601 | 20241127 | 101500 | 383279725 | 768 | 768 | 768 | 766 | 254 |
| 602 | 20241127 | 101400 | 383084852 | 768 | 766 | 768 | 766 | 681 |
| 603 | 20241127 | 101300 | 382562854 | 765 | 765 | 765 | 765 | 8557 |
| 604 | 20241127 | 101200 | 376016749 | 762 | 762 | 762 | 762 | 100 |
| 605 | 20241127 | 101100 | 375940549 | 765 | 765 | 765 | 765 | 176 |
| 606 | 20241127 | 101000 | 375805909 | 765 | 765 | 765 | 765 | 21 |
| 607 | 20241127 | 100900 | 375789844 | 765 | 766 | 766 | 760 | 26230 |
| 608 | 20241127 | 100800 | 355832142 | 766 | 768 | 768 | 766 | 415 |
| 609 | 20241127 | 100700 | 355514205 | 766 | 768 | 768 | 766 | 1579 |
| 610 | 20241127 | 100600 | 354303889 | 768 | 768 | 768 | 763 | 219 |
| 611 | 20241127 | 100500 | 354135702 | 768 | 767 | 768 | 762 | 11515 |
| 612 | 20241127 | 100400 | 345312938 | 767 | 762 | 767 | 762 | 42 |
| 613 | 20241127 | 100300 | 345280779 | 767 | 767 | 767 | 761 | 17386 |
| 614 | 20241127 | 100200 | 332039526 | 767 | 767 | 767 | 765 | 159 |
| 615 | 20241127 | 100100 | 331917577 | 766 | 767 | 768 | 766 | 246 |
| 616 | 20241127 | 100000 | 331728931 | 767 | 766 | 767 | 766 | 152 |
| 617 | 20241127 | 095900 | 331612447 | 765 | 764 | 765 | 764 | 8807 |
| 618 | 20241127 | 095800 | 324875984 | 764 | 765 | 765 | 764 | 530 |
| 619 | 20241127 | 095700 | 324470949 | 765 | 764 | 765 | 762 | 4923 |
| 620 | 20241127 | 095600 | 320712328 | 762 | 762 | 762 | 762 | 15 |
| 621 | 20241127 | 095500 | 320700898 | 762 | 762 | 763 | 762 | 5050 |
| 622 | 20241127 | 095400 | 316849781 | 762 | 762 | 762 | 760 | 1440 |
| 623 | 20241127 | 095300 | 315754208 | 762 | 761 | 762 | 761 | 170 |
| 624 | 20241127 | 095200 | 315624788 | 761 | 761 | 761 | 760 | 10210 |
| 625 | 20241127 | 095100 | 307855184 | 761 | 761 | 761 | 761 | 4096 |
| 626 | 20241127 | 095000 | 304738128 | 761 | 761 | 761 | 761 | 542 |
| 627 | 20241127 | 094900 | 304325666 | 761 | 762 | 762 | 761 | 660 |
| 628 | 20241127 | 094800 | 303823201 | 762 | 762 | 762 | 762 | 589 |
| 629 | 20241127 | 094700 | 303374383 | 763 | 763 | 764 | 763 | 28 |
| 630 | 20241127 | 094600 | 303353018 | 759 | 763 | 763 | 758 | 19196 |
| 631 | 20241127 | 094500 | 288785861 | 764 | 763 | 764 | 763 | 214 |
| 632 | 20241127 | 094400 | 288622565 | 763 | 762 | 764 | 762 | 1071 |
| 633 | 20241127 | 094300 | 287806437 | 761 | 762 | 762 | 761 | 226 |
| 634 | 20241127 | 094200 | 287634439 | 762 | 761 | 762 | 761 | 1649 |
| 635 | 20241127 | 094100 | 286379549 | 762 | 764 | 764 | 762 | 5549 |
| 636 | 20241127 | 094000 | 282146705 | 764 | 764 | 765 | 763 | 9351 |
| 637 | 20241127 | 093900 | 275002686 | 764 | 764 | 764 | 763 | 651 |
| 638 | 20241127 | 093800 | 274505422 | 764 | 761 | 764 | 761 | 3039 |
| 639 | 20241127 | 093700 | 272189313 | 761 | 760 | 761 | 759 | 11057 |
| 640 | 20241127 | 093600 | 263777500 | 760 | 760 | 761 | 759 | 1436 |
| 641 | 20241127 | 093500 | 262686216 | 761 | 761 | 761 | 760 | 19660 |
| 642 | 20241127 | 093400 | 247743523 | 761 | 763 | 763 | 761 | 5100 |
| 643 | 20241127 | 093300 | 243861986 | 763 | 764 | 764 | 762 | 3986 |
| 644 | 20241127 | 093200 | 240821265 | 763 | 766 | 766 | 763 | 7766 |
| 645 | 20241127 | 093100 | 234887182 | 766 | 766 | 770 | 764 | 33682 |
| 646 | 20241127 | 093000 | 209054507 | 762 | 761 | 766 | 761 | 9470 |
| 647 | 20241127 | 092900 | 201829137 | 761 | 767 | 767 | 760 | 25010 |
| 648 | 20241127 | 092800 | 182767746 | 767 | 770 | 770 | 767 | 7588 |
| 649 | 20241127 | 092700 | 176941795 | 770 | 772 | 772 | 770 | 4933 |
| 650 | 20241127 | 092600 | 173142250 | 774 | 773 | 774 | 770 | 25045 |
| 651 | 20241127 | 092500 | 153846193 | 773 | 771 | 773 | 771 | 3856 |
| 652 | 20241127 | 092400 | 150872151 | 771 | 771 | 772 | 771 | 7569 |
| 653 | 20241127 | 092300 | 145035513 | 770 | 771 | 771 | 770 | 969 |
| 654 | 20241127 | 092200 | 144288560 | 771 | 771 | 771 | 771 | 663 |
| 655 | 20241127 | 092100 | 143777387 | 772 | 772 | 772 | 770 | 16262 |
| 656 | 20241127 | 092000 | 131242265 | 773 | 775 | 775 | 773 | 5636 |
| 657 | 20241127 | 091900 | 126883097 | 775 | 777 | 777 | 775 | 2424 |
| 658 | 20241127 | 091800 | 125001854 | 777 | 776 | 777 | 775 | 10449 |
| 659 | 20241127 | 091700 | 116891023 | 776 | 779 | 779 | 775 | 33085 |
| 660 | 20241127 | 091600 | 91221358 | 778 | 776 | 779 | 776 | 350 |
| 661 | 20241127 | 091500 | 90948954 | 775 | 777 | 777 | 775 | 17640 |
| 662 | 20241127 | 091400 | 77268674 | 777 | 779 | 780 | 777 | 3042 |
| 663 | 20241127 | 091300 | 74903419 | 779 | 780 | 780 | 778 | 1436 |
| 664 | 20241127 | 091200 | 73785270 | 779 | 781 | 781 | 779 | 12635 |
| 665 | 20241127 | 091100 | 63928956 | 782 | 781 | 783 | 781 | 2668 |
| 666 | 20241127 | 091000 | 61844658 | 783 | 780 | 783 | 776 | 19840 |
| 667 | 20241127 | 090900 | 46368624 | 780 | 784 | 784 | 780 | 10776 |
| 668 | 20241127 | 090800 | 37958161 | 781 | 783 | 784 | 781 | 8935 |
| 669 | 20241127 | 090700 | 30974388 | 783 | 786 | 786 | 783 | 5328 |
| 670 | 20241127 | 090600 | 26792543 | 786 | 790 | 790 | 786 | 7899 |
| 671 | 20241127 | 090500 | 20559591 | 790 | 791 | 791 | 790 | 6433 |
| 672 | 20241127 | 090400 | 15473851 | 791 | 792 | 792 | 790 | 2595 |
| 673 | 20241127 | 090300 | 13423185 | 792 | 790 | 792 | 789 | 1235 |
| 674 | 20241127 | 090200 | 12447532 | 790 | 796 | 796 | 789 | 3333 |
| 675 | 20241127 | 090100 | 9808718 | 796 | 791 | 796 | 789 | 5414 |
| 676 | 20241127 | 090000 | 5531722 | 790 | 796 | 796 | 790 | 5187 |